Professional Documents
Culture Documents
SALADI
GOLDEN TIP FOR BEGINNERS
CATCH ME
RAJESH.SALADI
Call us @ 09573399376
Contact @ srknifty@yahoo.com in yahoo
srknifty@gmail.com in gtalk
srknifty in skype
EARN DAILY IN NIFTY FUTURE WITH TIMING NOTHING LIKE BEFORE OR AFTER IN INDIAN STOCK
MARKETS HISTORY
Follow me @ http://twitter.com/rajeshsaladi
http://tradingcallls.blogspot.com/
Percentage Last
Expiry
Last
Open
High
Low
Prev
Open
Change
Trade
Date
Traded
Price
Price
Close
Interest
Qty
Price
Price
CNXIT
-3.09
50 25-Oct5885
5972
5972
5861
6072.6
24700
11
DJIA
-2.46
25 21-Oct11310
11335
11335 11292.5
11595
64425
11
S&P500
-2.27
250 21-Oct- 1196.25
1198
1198
1194
1224
441250
11
ABAN
-3.53
500 25-Oct385.75
393.95
393.95
382.55
399.85 2459500
11
ABB
-1.39
500 25-Oct670.25
673
673
667
679.7
541500
11
ANDHRABANK
-2.55
2000 25-Oct118.6
120.2
120.2
118.2
121.7 1538000
11
BAJAJHLDNG
-0.77
500 25-Oct730
730
730
730
735.65
55000
11
BEML
-2.39
500 25-Oct497
501
501
495.55
509.15
217500
11
CANBK
-1.88
500 25-Oct448.3
450.35
450.35
444.7
456.9 2052500
11
COREEDUTEC
-0.68
1000 25-Oct285.3
285.3
285.3
285.3
287.25 1276000
11
DCB
-2.73
8000 25-Oct42.8
43
43
42
44 8824000
11
DLF
-2.23
1000 25-Oct228.4
230.65
230.65
227.25
233.6 23226000
11
EDUCOMP
-2.51
500 25-Oct261.95
265.2
265.2
260.05
268.7 2297000
11
ESSAROIL
-2.71
2000 25-Oct78.85
79.55
79.55
77.5
81.05 5916000
11
FORTIS
-1.74
2000 25-Oct121.3
122.2
122.2
120.8
123.45 4700000
11
FSL
-2.65
12000 25-Oct11
11.05
11.05
11
11.3 28908000
11
GESHIP
-1.71
1000 25-Oct238.1
241.9
241.9
237.75
242.25
382000
11
HCLTECH
-6.41
500 25-Oct408.55
422.1
422.1
404.15
436.55 3003500
11
HINDALCO
-2.84
1000 25-Oct126.7
128.5
128.5
126.3
130.4 26422000
11
HINDZINC
-2.75
2000 25-Oct118.5
120.2
120.2
118.5
121.85 1942000
11
ICICIBANK
-1.57
250 25-Oct881.8
885.4
885.4
879.15
895.9 10539250
11
IDBI
-1.66
2000 25-Oct103.8
104.3
104.3
103.55
105.55 12182000
11
INDHOTEL
-0.8
4000 25-Oct68.25
68.75
68.75
68.25
68.8 7556000
11
INDIANB
-1.15
1000 25-Oct206.3
208.3
208.3
206.3
208.7
356000
11
INDUSINDBK
-1.37
1000 25-Oct265.5
268
268
263.6
269.2 2894000
11
JINDALSWHL
-1.74
250 25-Oct535
538
538
533
544.5
424500
11
KSOILS
-2.46
8000
LICHSGFIN
-1.75
1000
LITL
-1.95
8000
MPHASIS
-3.71
500
MRF
-1.5
125
MTNL
-1.63
8000
ONMOBILE
-1.44
2000
-2.7
3000
PATELENG
-2.51
2000
PRAJIND
-1.16
4000
PTC
-2.06
4000
RAYMOND
-1.32
1000
SKUMARSYNF
-2.63
4000
TATAMOTORS
-2.33
1250
TITAN
-1.62
2500
ORCHIDCHEM
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
9.9
9.95
9.95
9.9
10.15 31448000
232.4
234.7
234.7
231.2
236.55 10916000
15.1
15.2
15.2
15.1
15.4 43016000
328.65
336.1
336.1
327.15
341.3
1428000
6671
6725
6725
6671
6772.45
28375
30.2
30.4
30.4
30.15
30.7 16168000
58.05
58.6
58.6
58.05
58.9
2256000
165.5
167.5
167.5
164.5
170.1
6788000
95
96.5
96.5
94.6
97.45
2478000
76.55
77
77
75.8
77.45
4792000
69.1
69.55
69.55
69.1
70.55
3428000
330
332.2
332.2
329.5
334.4
1210000
40.75
41.5
41.5
40.75
41.85 18396000
182.15
184.1
184.1
181.8
186.5 43945000
221.8
222.8
222.8
221.5
225.45 10292500
CNXIT
-2.94
Last
Trade
Qty
100
DJIA
-2.54
100
S&P500
-2.39
250
ABAN
-3.65
500
ABB
-2.15
500
ANDHRABANK
-2.55
2000
BAJAJHLDNG
-0.77
500
BEML
-2.96
500
CANBK
-1.66
500
COREEDUTEC
-1.11
1000
DCB
-3.52
8000
DLF
-2.65
1000
EDUCOMP
-3.83
500
ESSAROIL
-3.52
2000
FORTIS
-1.58
2000
-3.1
12000
GESHIP
-4.44
1000
HCLTECH
-6.96
500
HINDALCO
-4.29
1000
HINDZINC
-3.86
2000
ICICIBANK
-2.17
250
IDBI
-2.32
2000
INDHOTEL
-1.31
4000
INDIANB
-2.56
1000
FSL
Percentage
Change
Expiry
Date
25-Oct11
21-Oct11
21-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
Last
Traded
Price
5894
Open
High
Price
Low
Price
5972
5972
5861
Prev
Close
Price
6072.6
Open
Interest
11300
11335
11335
11292.5
11595
56925
1194.75
1198
1198
1194
1224
430250
385.25
393.95
393.95
381.55
399.85
2495000
665.1
673
673
664.1
679.7
543000
118.6
120.2
120.2
117.7
121.7
1552000
730
730
730
725.55
735.65
54500
494.1
501
501
491
509.15
214500
449.3
450.35
450.35
444.7
456.9
2052000
284.05
285.3
285.3
284.05
287.25
1324000
42.45
43
43
42
44
8704000
227.4
230.65
230.65
225.9
233.6
23265000
258.4
265.2
265.2
257.25
268.7
2280000
78.2
79.55
79.55
77.5
81.05
5896000
121.5
122.2
122.2
120.8
123.45
4702000
10.95
11.05
11.05
10.9
11.3
28836000
231.5
241.9
241.9
231
242.25
394000
406.15
422.1
422.1
404.15
436.55
3039500
124.8
128.5
128.5
124.1
130.4
26737000
117.15
120.2
120.2
116.95
121.85
1956000
876.5
885.4
885.4
874.5
895.9
10695000
103.1
104.3
104.3
102.8
105.55
12220000
67.9
68.75
68.75
67.9
68.8
7584000
203.35
208.3
208.3
203.25
208.7
357000
23950
INDUSINDBK
-2.01
1000
JINDALSWHL
-2.5
250
KSOILS
-2.46
8000
LICHSGFIN
-3.61
1000
LITL
-1.95
8000
MPHASIS
-3.31
500
MRF
-3.43
125
MTNL
-2.44
8000
ONMOBILE
-1.53
2000
-3.7
1000
PATELENG
-2.82
2000
PRAJIND
-1.81
4000
PTC
-2.62
4000
RAYMOND
-1.45
1000
SKUMARSYNF
-4.54
4000
TATAMOTORS
-3.38
1250
TITAN
-2.13
2500
ORCHIDCHEM
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
263.8
268
268
263
269.2
2921000
530.9
538
538
529.55
544.5
422500
9.9
9.95
9.95
9.8
10.15
31280000
228
234.7
234.7
225.5
236.55
10498000
15.1
15.2
15.2
15
15.4
43024000
330
336.1
336.1
327.15
341.3
1431000
6540
6725
6725
6530
6772.45
29000
29.95
30.4
30.4
29.85
30.7
16184000
58
58.6
58.6
57.45
58.9
2264000
163.8
167.5
167.5
162.95
170.1
6736000
94.7
96.5
96.5
94.5
97.45
2480000
76.05
77
77
75.8
77.45
4796000
68.7
69.55
69.55
68.6
70.55
3416000
329.55
332.2
332.2
329
334.4
1213000
39.95
41.5
41.5
39.7
41.85
18292000
180.2
184.1
184.1
179
186.5
45215000
220.65
222.8
222.8
219.2
225.45
10167500
-3.34
Last
Trade
Qty
50
-2.8
25
S&P500
-2.78
250
ABAN
-4.06
500
ABB
-2.16
500
ABGSHIP
-1.02
1000
ANDHRABANK
-2.75
2000
BEML
-3.44
500
DCB
-3.64
8000
DLF
-2.53
1000
EDUCOMP
-5.04
500
FORTIS
-1.78
2000
FSL
-3.54
12000
GESHIP
-4.09
1000
HCLTECH
-9.08
500
HINDALCO
-3.68
1000
HINDZINC
-2.91
2000
ICICIBANK
-2.68
250
IDBI
-2.51
2000
INDHOTEL
-0.94
4000
INDIANB
-2.23
1000
JINDALSWHL
-4.87
250
LICHSGFIN
-4.14
1000
LITL
-3.57
8000
CNXIT
DJIA
Percentage
Change
Expiry
Date
25-Oct11
21-Oct11
21-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
Last
Traded
Price
5870
Open
High
Price
Low
Price
5972
5972
5838
Prev
Close
Price
6072.6
Open
Interest
11270
11335
11335
11242.5
11595
52725
1190
1198
1198
1188.5
1224
409000
383.6
393.95
393.95
381
399.85
2523000
665
673
673
664
679.7
543000
398
398
398
398
402.1
3775000
118.35
120.2
120.2
117.7
121.7
1560000
491.65
501
501
489
509.15
209000
42.4
43
43
42
44
8616000
227.7
230.65
230.65
225
233.6
21912000
255.15
265.2
265.2
253
268.7
2336000
121.25
122.2
122.2
120.8
123.45
4688000
10.9
11.05
11.05
10.85
11.3
28716000
232.35
241.9
241.9
231
242.25
403000
396.9
422.1
422.1
394.55
436.55
3126500
125.6
128.5
128.5
124.1
130.4
27080000
118.3
120.2
120.2
116.95
121.85
1958000
871.85
885.4
885.4
868.1
895.9
10926250
102.9
104.3
104.3
102
105.55
12160000
68.15
68.75
68.75
67.9
68.8
7560000
204.05
208.3
208.3
202.45
208.7
356000
518
538
538
518
544.5
422500
226.75
234.7
234.7
224.4
236.55
11003000
14.85
15.2
15.2
14.85
15.4
42664000
22400
MPHASIS
-5.76
500
MRF
-3.58
125
MTNL
-2.61
8000
ORCHIDCHEM
-3.91
1000
PATELENG
-2.77
2000
PRAJIND
-1.48
4000
PTC
-2.91
4000
SKUMARSYNF
-4.9
4000
TATAMOTORS
-3.46
1250
TITAN
-2.37
2500
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
321.65
336.1
336.1
321.1
341.3
1435000
6530
6725
6725
6500.05
6772.45
29000
29.9
30.4
30.4
29.85
30.7
16200000
163.45
167.5
167.5
162.25
170.1
6696000
94.75
96.5
96.5
94.4
97.45
2426000
76.3
77
77
75.8
77.45
4784000
68.5
69.55
69.55
68.5
70.55
3428000
39.8
41.5
41.5
39.7
41.85
18236000
180.05
184.1
184.1
177.2
186.5
47958750
220.1
222.8
222.8
218.6
225.45
11135000
CLOSING PRICES:Symbol
CNXIT
-3.33
Last
Trade
Qty
50
DJIA
-2.54
25
S&P500
-2.55
250
ABAN
-4.03
500
ABB
-1.72
500
ANDHRABANK
-2.22
2000
BEML
-3.32
500
DCB
-2.95
8000
DLF
-1.76
1000
EDUCOMP
-4.71
500
-1.9
2000
FSL
-3.54
12000
GESHIP
-3.82
1000
HCLTECH
-9.64
1500
HINDALCO
-3.83
2000
HINDZINC
-2.91
2000
ICICIBANK
-1.33
750
IDBI
-1.61
2000
INDHOTEL
-0.87
4000
INDIANB
-1.56
1000
JINDALSWHL
-3.86
250
LICHSGFIN
-3.57
1000
LITL
-3.25
8000
MPHASIS
-5.51
500
MRF
-2.99
125
MTNL
-2.61
8000
ORCHIDCHEM
-4.03
2000
PATELENG
-3.28
2000
PTC
-2.69
4000
SKUMARSYNF
-2.75
4000
TATAMOTORS
-3.06
2500
FORTIS
Percentage
Change
Expiry
Date
25-Oct11
21-Oct11
21-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
Last
Traded
Price
5870.1
Open
High
Price
Low
Price
5972
5972
5838
Prev
Close
Price
6072.6
Open
Interest
11300
11335
11335
11242.5
11595
52375
1192.75
1198
1198
1188.5
1224
395750
383.75
393.95
393.95
380
399.85
2508000
668
673
673
663.85
679.7
543000
119
120.2
120.2
117.7
121.7
1554000
492.25
501
501
489
509.15
208500
42.7
43
43
42
44
8576000
229.5
230.65
230.65
225
233.6
21644000
256.05
265.2
265.2
253
268.7
2325000
121.1
122.2
122.2
120.8
123.45
4690000
10.9
11.05
11.05
10.85
11.3
28524000
233
241.9
241.9
231
242.25
416000
394.45
422.1
422.1
394
436.55
3142500
125.4
128.5
128.5
124.1
130.4
26844000
118.3
120.2
120.2
116.95
121.85
1978000
884
885.4
885.4
868.1
895.9
10728750
103.85
104.3
104.3
102
105.55
12072000
68.2
68.75
68.75
67.9
68.8
7576000
205.45
208.3
208.3
202.45
208.7
363000
523.5
538
538
518
544.5
426500
228.1
234.7
234.7
224.4
236.55
11210000
14.9
15.2
15.2
14.85
15.4
42536000
322.5
336.1
336.1
320.45
341.3
1439000
6570
6725
6725
6500.05
6772.45
29125
29.9
30.4
30.4
29.8
30.7
16216000
163.25
167.5
167.5
162.25
170.1
6679000
94.25
96.5
96.5
94.15
97.45
2424000
68.65
69.55
69.55
68.35
70.55
3436000
40.7
41.5
41.5
39.7
41.85
18156000
180.8
184.1
184.1
177.2
186.5
47878750
21750
TITAN
-1.66
2500
25-Oct11
221.7
222.8
222.8
218.6
225.45
11030000