MCX

26-Dec-11
Commodity
ALMOND
ALMOND
ALMOND
ALUMINI
ALUMINI
ALUMINI
ALUMINI
ALUMINIUM
ALUMINIUM
ALUMINIUM
ALUMINIUM
ATF
ATF
BARLEY
BARLEY
BARLEY
BRCRUDEOIL
BRCRUDEOIL
CARDAMOM
CARDAMOM
CARDAMOM
CARDAMOM
CFI
CHANADEL
CHANADEL
CHANADEL
COPPER
COPPER
COPPER
COPPERM
COPPERM
COPPERM
CORIANDER
CORIANDER
CORIANDER
COTTON
COTTON
COTTON
CPO
CPO
CPO
CPO
CRUDEOIL
CRUDEOIL
CRUDEOIL

Expiry
29-Feb-12
31-Jan-12
31-Dec-11
30-Mar-12
29-Feb-12
31-Jan-12
30-Dec-11
30-Mar-12
29-Feb-12
31-Jan-12
30-Dec-11
24-Feb-12
25-Jan-12
20-Mar-12
20-Feb-12
20-Jan-12
10-Feb-12
10-Jan-12
13-Apr-12
15-Mar-12
15-Feb-12
14-Jan-12
14-Dec-12
20-Mar-12
20-Feb-12
20-Jan-12
29-Jun-12
30-Apr-12
29-Feb-12
29-Jun-12
30-Apr-12
29-Feb-12
15-Mar-12
15-Feb-12
14-Jan-12
30-Mar-12
31-Jan-12
30-Dec-11
31-Mar-12
29-Feb-12
31-Jan-12
31-Dec-11
19-Jun-12
21-May-12
19-Apr-12

LTP
371.25
369.75
377.75
108.85
108.05
106.95
105.65
108.8
108.05
107
105.65
7070
7292
1203.2
1152.6
1150.8
5600
5883
664.8
640.1
620.9
596.1
551
3275
3235
3294
414.35
410.75
407
414.35
410.9
407.05
4200
4173
4112
16610
16370
16440
541.4
538.2
535.5
532.5
5360
5350
5339

Price Quotation Lot Size (Qty)

1KGS
500
1KGS
500
1KGS
500
1KGS
1000
1KGS
1000
1KGS
1000
1KGS
1000
1KGS
5000
1KGS
5000
1KGS
5000
1KGS
5000
1BBL
100
1BBL
100
100KGS
100
100KGS
100
100KGS
100
1BBL
100
1BBL
100
1KGS
100
1KGS
100
1KGS
100
1KGS
100
1MT
200
100KGS
100
100KGS
100
100KGS
100
1KGS
1000
1KGS
1000
1KGS
1000
1KGS
250
1KGS
250
1KGS
250
100KGS
50
100KGS
50
100KGS
50
1BALES
25
1BALES
25
1BALES
25
10KGS
1000
10KGS
1000
10KGS
1000
10KGS
1000
1BBL
100
1BBL
100
1BBL
100

Margin %
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.62%
6.68%
6.65%
6.30%
5.92%
6.00%
5.00%
5.04%
5.00%
5.51%
5.00%
5.00%
5.54%
5.00%
5.00%
7.00%
7.00%
7.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.70%
5.05%
5.25%

CRUDEOIL
CRUDEOIL
CRUDEOIL
FLAKEMENTH
FLAKEMENTH
GASOLINE
GASOLINE
GOLD
GOLD
GOLD
GOLD
GOLDGUINEA
GOLDGUINEA
GOLDGUINEA
GOLDM
GOLDM
GOLDM
GOLDPETAL
GOLDPETAL
GOLDPETAL
GOLDPTLDEL
GOLDPTLDEL
GOLDPTLDEL
GUARSEED
GUARSEED
HEATINGOIL
HEATINGOIL
IRONORE
IRONORE
KAPAS
KAPAS
KAPASKHALI
KAPASKHALI
LEAD
LEAD
LEAD
LEAD
LEADMINI
LEADMINI
LEADMINI
LEADMINI
MAIZE
MAIZE
MAIZE
MENTHAOIL
MENTHAOIL
MENTHAOIL
NATURALGAS
NATURALGAS

19-Mar-12
20-Feb-12
19-Jan-12
31-Jan-12
31-Dec-11
24-Feb-12
25-Jan-12
4-Aug-12
5-Jun-12
5-Apr-12
4-Feb-12
29-Feb-12
31-Jan-12
31-Dec-11
5-Mar-12
4-Feb-12
5-Jan-12
29-Feb-12
31-Jan-12
31-Dec-11
29-Feb-12
31-Jan-12
31-Dec-11
20-Feb-12
20-Jan-12
24-Feb-12
25-Jan-12
31-Jan-12
30-Dec-11
30-Apr-12
31-Mar-12
31-Jan-12
31-Dec-11
30-Mar-12
29-Feb-12
31-Jan-12
30-Dec-11
30-Mar-12
29-Feb-12
31-Jan-12
30-Dec-11
20-Mar-12
20-Feb-12
20-Jan-12
29-Feb-12
31-Jan-12
31-Dec-11
24-Feb-12
25-Jan-12

5324
5307
5289
1600.5
1600.5
136.45
135.9
28716
28421
28109
27796
22423
22254
22078
27950
27805
27645
2813
2792
2768
2807
2759
2759
6900
6634
153.35
152.5
6155
6157
769.2
766.2
1174.2
1150
107.7
107.9
107
105.85
108.35
107.75
107
105.85
1213
1141.5
1134
1318.4
1322.7
1313.1
173.5
169.9

1BBL
1BBL
1BBL
1KGS
1KGS
1USGLN
1USGLN
10GRMS
10GRMS
10GRMS
10GRMS
8GRMS
8GRMS
8GRMS
10GRMS
10GRMS
10GRMS
1GRMS
1GRMS
1GRMS
1GRMS
1GRMS
1GRMS
100KGS
100KGS
1USGLN
1USGLN
1DMT
1DMT
20KGS
20KGS
100KGS
100KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
100KGS
100KGS
100KGS
1KGS
1KGS
1KGS
1mmBtu
1mmBtu

100
100
100
360
360
4200
4200
100
100
100
100
1
1
1
10
10
10
1
1
1
1
1
1
100
100
4200
4200
100
100
200
200
100
100
5000
5000
5000
5000
1000
1000
1000
1000
100
100
100
360
360
360
1250
1250

5.41%
5.51%
5.52%
5.00%
5.00%
5.00%
5.00%
4.00%
4.00%
4.00%
4.00%
4.00%
4.00%
4.00%
4.00%
4.00%
4.00%
4.00%
4.00%
4.00%
4.24%
5.25%
4.00%
26.89%
27.33%
5.00%
5.00%
8.00%
8.00%
5.00%
5.00%
5.00%
5.00%
5.07%
5.00%
5.00%
5.00%
5.10%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.41%
5.52%

NATURALGAS
NICKEL
NICKEL
NICKEL
NICKEL
PLATINUM
PLATINUM
POTATO
POTATO
POTATO
POTATOTRWR
POTATOTRWR
POTATOTRWR
REFSOYOIL
REFSOYOIL
REFSOYOIL
RUBBER
RUBBER
RUBBER
SILVER
SILVER
SILVER
SILVER
SILVERM
SILVERM
SILVERM
SILVERM
SILVERMIC
SILVERMIC
SILVERMIC
SOYABEAN
SOYABEAN
SUGARMKOL
SUGARMKOL
SUGARMKOL
SUGARMKOL
SUGARMKOL
SUGARMKOL
TCOAL
TCOAL
TIN
TIN
TIN
TIN
WHEAT
WHEAT
WHEAT
WHEAT
WHEAT

27-Dec-11
30-Mar-12
29-Feb-12
31-Jan-12
30-Dec-11
28-Mar-12
28-Dec-11
15-May-12
14-Apr-12
15-Mar-12
15-May-12
13-Apr-12
15-Mar-12
15-Mar-12
15-Feb-12
14-Jan-12
15-Mar-12
15-Feb-12
14-Jan-12
5-Sep-12
5-Jul-12
5-May-12
5-Mar-12
31-Aug-12
30-Jun-12
30-Apr-12
29-Feb-12
30-Jun-12
30-Apr-12
29-Feb-12
20-Feb-12
20-Jan-12
20-Jun-12
18-May-12
20-Apr-12
20-Mar-12
20-Feb-12
20-Jan-12
27-Jan-12
30-Dec-11
30-Mar-12
29-Feb-12
31-Jan-12
30-Dec-11
18-May-12
20-Apr-12
20-Mar-12
20-Feb-12
20-Jan-12

165.6
1007.5
996.9
991.7
985.4
2467
2469
641.8
615.1
640.2
529.3
519.9
524
683
688
692
20200
20176
20040
57254
55355
54301
53112
56558
55368
54334
53145
55388
54348
53156
2401
2404.5
3000
2980
2960
2967
2913
2885
5990
5897
1015.25
1015.75
1017.25
1020.25
1222.2
1200
1193.7
1201.7
1198.9

1mmBtu
1KGS
1KGS
1KGS
1KGS
1GRMS
1GRMS
100KGS
100KGS
100KGS
100KGS
100KGS
100KGS
10KGS
10KGS
10KGS
100KGS
100KGS
100KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
100KGS
100KGS
100KGS
100KGS
100KGS
100KGS
100KGS
100KGS
1MT
1MT
1KGS
1KGS
1KGS
1KGS
100KGS
100KGS
100KGS
100KGS
100KGS

1250
250
250
250
250
250
250
300
300
300
300
300
300
1000
1000
1000
10
10
10
30
30
30
30
5
5
5
5
1
1
1
100
100
100
100
100
100
100
100
100
100
500
500
500
500
100
100
100
100
100

5.77%
6.00%
6.00%
6.00%
6.00%
5.00%
6.49%
5.00%
5.07%
5.00%
8.75%
5.29%
5.00%
5.00%
5.00%
5.18%
5.00%
5.00%
5.00%
5.00%
5.00%
5.39%
5.51%
5.34%
5.18%
5.38%
5.50%
5.22%
5.30%
5.46%
5.00%
5.00%
5.00%
5.00%
5.00%
5.06%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%

ZINC
ZINC
ZINC
ZINC
ZINCMINI
ZINCMINI
ZINCMINI
ZINCMINI

30-Mar-12
29-Feb-12
31-Jan-12
30-Dec-11
30-Mar-12
29-Feb-12
31-Jan-12
30-Dec-11

101.8
100.4
99.5
98.2
101.75
100.4
99.5
98.2

1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS

5000
5000
5000
5000
1000
1000
1000
1000

5.05%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%

Lot Value(Rs)
185,625
184,875
188,875
108,850
108,050
106,950
105,650
544,000
540,250
535,000
528,250
707,000
729,200
120,320
115,260
115,080
560,000
588,300
66,480
64,010
62,090
59,610
110,200
327,500
323,500
329,400
414,350
410,750
407,000
103,588
102,725
101,763
210,000
208,650
205,600
415,250
409,250
411,000
541,400
538,200
535,500
532,500
536,000
535,000
533,900

Approx Margin (Rs)

9,281
9,244
9,444
5,443
5,403
5,348
5,283
27,200
27,013
26,750
26,413
35,350
36,460
6,016
5,763
5,754
28,000
33,062
4,441
4,257
3,912
3,529
6,612
16,375
16,304
16,470
22,831
20,538
20,350
5,739
5,136
5,088
14,700
14,606
14,392
20,763
20,463
20,550
27,070
26,910
26,775
26,625
30,552
27,018
28,030

532,400
530,700
528,900
576,180
576,180
573,090
570,780
2,871,600
2,842,100
2,810,900
2,779,600
22,423
22,254
22,078
279,500
278,050
276,450
2,813
2,792
2,768
2,807
2,759
2,759
690,000
663,400
644,070
640,500
615,500
615,700
153,840
153,240
117,420
115,000
538,500
539,500
535,000
529,250
108,350
107,750
107,000
105,850
121,300
114,150
113,400
474,624
476,172
472,716
216,875
212,375

28,803
29,242
29,195
28,809
28,809
28,655
28,539
114,864
113,684
112,436
111,184
897
890
883
11,180
11,122
11,058
113
112
111
119
145
110
185,541
181,307
32,204
32,025
49,240
49,256
7,692
7,662
5,871
5,750
27,302
26,975
26,750
26,463
5,526
5,388
5,350
5,293
6,065
5,708
5,670
23,731
23,809
23,636
11,733
11,723

207,000
251,875
249,225
247,925
246,350
616,750
617,250
192,540
184,530
192,060
158,790
155,970
157,200
683,000
688,000
692,000
202,000
201,760
200,400
1,717,620
1,660,650
1,629,030
1,593,360
282,790
276,840
271,670
265,725
55,388
54,348
53,156
240,100
240,450
300,000
298,000
296,000
296,700
291,300
288,500
599,000
589,700
507,625
507,875
508,625
510,125
122,220
120,000
119,370
120,170
119,890

11,944
15,113
14,954
14,876
14,781
30,838
40,060
9,627
9,356
9,603
13,894
8,251
7,860
34,150
34,400
35,846
10,100
10,088
10,020
85,881
83,033
87,805
87,794
15,101
14,340
14,616
14,615
2,891
2,880
2,902
12,005
12,023
15,000
14,900
14,800
15,013
14,565
14,425
29,950
29,485
25,381
25,394
25,431
25,506
6,111
6,000
5,969
6,009
5,995

509,000
502,000
497,500
491,000
101,750
100,400
99,500
98,200

25,705
25,100
24,875
24,550
5,088
5,020
4,975
4,910