Professional Documents
Culture Documents
2002-06-28 3299.06
2002-07-01 3260.54
2002-06-28
2002-08-20
2002-10-18
2002-12-10
2003-02-11
2003-04-03
2003-06-04
2003-07-25
2003-09-16
2003-11-13
2004-01-06
2004-03-09
2004-04-29
2004-06-28
2004-08-18
2004-10-15
2004-12-07
2005-01-28
2005-03-31
2005-05-30
2005-07-20
2005-09-09
2005-11-08
2005-12-29
2006-03-03
2006-04-25
2006-06-22
2006-08-14
2006-10-11
2006-12-01
2007-01-26
2007-03-27
2007-05-24
2007-07-16
2007-09-05
2007-11-02
2007-12-25
2008-02-25
2008-04-17
2008-06-12
2008-08-04
2008-09-25
2008-11-24
2009-01-16
2009-03-17
2009-05-11
2009-07-03
2009-08-25
2009-10-23
2009-12-15
2010-02-05
2010-04-07
2010-05-31
2010-07-26
2010-09-15
2010-11-17
2011-01-10
2011-03-09
2011-05-04
2011-06-27
2011-08-17
2011-10-17
2011-12-07
2012-02-07
2012-03-29
2002-07-02 3281.44
2002-07-03 3280.387
2002-07-04 3243.509
2002-07-05 3251.341
2002-07-08 3271.195
2002-07-09 3260.679
15,000.00
2002-07-10 3202.547
2002-07-11 3195.886
9,100 SSE
2002-07-12 3198.831
2002-07-15 3177.325
+44%
2002-07-16 3184.926
2002-07-17 3207.77
2002-07-18 3215.403
2002-07-19 3232.949
2002-07-22 3178.455
2002-07-23 3165.152
6,287 SSE
2002-07-24 3161.402
2002-07-25 3146.513
2002-07-26 3138.175
2002-07-29 3151.175
2002-07-30 3160.586
2002-07-31 3125.926
2002-08-01 3118.099
2002-08-02 3132.147
2002-08-05 3118.802
2002-08-06 3152.569
2002-08-07 3149.816
2002-08-08 3134.018
2002-08-09 3111.344
2002-08-12 3087.175
2002-08-13 3091.741
2002-08-14 3110.218
SSE Index
1,500.00
2002-08-15 3085.666
2002-08-16 3107.813
15
2002-08-19 3102.403
2002-08-20 3155.835
14
2002-08-21 3159.828
2002-08-22 3184.519
13
2002-08-23 3180.833
2002-08-26 3150.426
12
2002-08-27 3160.605
2002-08-28 3154.841
11
2002-08-29 3140.466
2002-08-30 3135.696
10
2002-09-02 3136.368
2002-09-03 3148.484
2002-09-04 3128.587
2002-09-05 3089.342
2002-09-06 3071.34
2002-09-09 3047.007
10.7
-5.7
-4.1
16.9
19.4
3.8
7.9
2.3
8.7
-1.6
7.6
11.7
GDP Growth
2002
2003
2004
2005
2006
2007
2008
2009
2010
2002-09-10 3048.864
This material has been prepared for informational purposes only and is not an offer to buy or sell or a solicitation of any offer to buy or sell any security/instrument, or to participate in any trading strategy.
Any such offer would be made only after a prospective investor had completed its own independent investigation of the securities, instruments or transactions, and received all information it required to make
its own investment decision, including, where applicable, a review of any offering circular or memorandum describing such security or instrument. That information would contain material information not
contained herein and to which prospective participants are referred. This material is based on public information as of the specified date, and may be stale thereafter. We have no obligation to tell you when
information herein may change. We make no representation or warranty with respect to the accuracy or completeness of this material.
7.6