Professional Documents
Culture Documents
Open Interest
as on 08.11.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 08.11.12
R1
R2
NIFTY
50
19929250
306400
1.56
-0.45
5724
5746
5767.00
5783
5798
BANKNIFTY
25
1346150
-27975
-2.04
-0.31
11565
11631
11698.00
11745
11792
MINIFTY
20
1391160
4340
0.31
-0.47
5728
5747
5766.10
5782
5797
CNXIT
50
12200
3500
40.23
-0.70
6098
6142
6185.00
6212
6238
ABB
250
249250
-5750
-2.25
-0.13
714
721
728.00
735
743
ABIRLANUVO
250
632500
-1750
-0.28
-0.85
904
916
928.30
940
951
ACC
250
1146250
32000
2.87
0.10
1451
1466
1481.00
1496
1510
ADANIENT
1000
5593000
49000
0.88
-0.85
220
224
228.40
232
235
ADANIPORTS
2000
7388000
36000
0.49
-0.49
128
129
131.10
133
134
ADANIPOWER
4000
12948000
-28000
-0.22
-1.29
49
49
49.60
50
50
154
STOCK FUTURES
ALBK
2000
6228000
292000
4.92
3.70
138
143
148.45
151
ALOKTEXT
10000
51020000
-360000
-0.70
0.00
11
12
11.85
12
12
AMBUJACEM
2000
8006000
292000
3.79
0.05
215
217
218.85
221
222
ANDHRABANK
2000
3060000
74000
2.48
2.29
103
106
109.50
111
113
APOLLOTYRE
4000
24320000
528000
2.22
-2.30
82
82
82.95
84
85
ARVIND
4000
7148000
0.00
1.19
81
83
85.15
86
87
ASHOKLEY
8000
13208000
1072000
8.83
-2.81
24
24
24.25
25
25
ASIANPAINT
125
345125
30250
9.61
1.33
4061
4125
4190.00
4232
4275
AUROPHARMA
2000
10346000
522000
5.31
2.06
173
177
180.75
183
186
AXISBANK
250
4591750
-23500
-0.51
-0.98
1210
1220
1229.50
1239
1248
BAJAJ-AUTO
125
1143500
34000
3.06
-1.00
1838
1846
1854.00
1867
1881
BANKBARODA
250
2472000
156500
6.76
-1.04
759
766
771.90
779
786
BANKINDIA
1000
3091000
62000
2.05
1.22
282
288
293.75
297
301
BATAINDIA
250
1898000
25500
1.36
-0.71
854
859
865.05
870
875
BHARATFORG
1000
3452000
119000
3.57
-1.58
262
263
263.95
266
268
BHARTIARTL
1000
14310000
-325000
-2.22
1.66
266
272
277.95
282
285
BHEL
1000
22284000
447000
2.05
0.13
232
235
238.00
240
242
BHUSANSTL
500
266000
4000
1.53
0.52
485
490
495.00
499
502
BIOCON
1000
3122000
277000
9.74
4.18
279
291
302.65
311
319
BPCL
1000
3657000
348000
10.52
-0.04
338
340
341.95
345
348
CAIRN
1000
12903000
664000
5.43
-1.03
327
328
330.05
332
333
CANBK
500
2014500
-6500
-0.32
1.88
427
437
446.90
452
457
CENTURYTEX
1000
4893000
34000
0.70
-1.49
394
398
401.25
405
410
CESC
1000
2459000
190000
8.37
-0.20
273
275
277.40
280
282
CHAMBLFERT
4000
11328000
280000
2.53
-1.39
66
67
67.45
68
69
CIPLA
1000
9793000
78000
0.80
-0.67
386
391
394.85
401
407
COALINDIA
1000
5449000
162000
3.06
-0.26
345
348
350.15
353
355
COLPAL
250
120250
1250
1.05
0.34
1294
1304
1315.05
1324
1334
2000
DABUR
DENABANK
DISHTV
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 08.11.12
R1
R2
9642000
-38000
-0.39
-0.39
111
112
113.70
115
116
2000
5554000
-150000
-2.63
0.35
127
128
129.70
131
132
4000
10972000
76000
0.70
1.00
112
114
115.95
117
118
4000
23140000
20000
0.09
-0.39
75
76
76.30
77
77
1190
DIVISLAB
250
894250
-5000
-0.56
0.21
1143
1156
1169.00
1180
DLF
1000
22219000
1038000
4.90
1.11
207
211
214.80
217
219
DRREDDY
125
1018625
17250
1.72
-1.23
1763
1774
1785.00
1804
1822
EXIDEIND
2000
3558000
4000
0.11
-0.85
138
139
139.75
141
141
FEDERALBNK
500
682000
1500
0.22
-0.65
476
479
481.30
483
484
FINANTECH
250
1263000
29750
2.41
1.63
1049
1069
1088.00
1099
1109
GAIL
1000
2616000
40000
1.55
-2.01
352
356
360.10
366
371
GMRINFRA
8000
55376000
2160000
4.06
-2.80
20
21
20.85
21
22
GODREJIND
1000
2018000
0.00
-0.12
313
317
321.50
325
329
GRASIM
125
989500
4625
0.47
-1.25
3351
3366
3382.00
3406
3431
GSPL
4000
4156000
196000
4.95
1.59
75
76
76.50
78
79
GUJFLUORO
500
2427000
3000
0.12
-0.82
325
326
327.00
329
332
12000
GVKPIL
54924000
-900000
-1.61
-1.90
13
13
12.90
13
13
HAVELLS
500
576500
40500
7.56
-0.91
582
588
594.95
604
612
HCLTECH
500
2519500
7000
0.28
0.15
613
617
621.00
624
627
HDFC
500
8883000
267000
3.10
-0.91
784
790
794.80
799
803
HDFCBANK
500
10138000
-58000
-0.57
-0.34
638
640
642.80
645
648
HDIL
4000
27116000
-1024000
-3.64
1.14
100
103
106.45
109
111
HEROMOTOCO
125
2220500
-12625
-0.57
-1.35
1906
1919
1932.00
1952
1971
HCLTECH
500
2519500
7000
0.28
0.15
613
617
621.00
624
627
HINDALCO
2000
33010000
76000
0.23
0.09
111
113
114.50
116
117
HINDPETRO
1000
5024000
-136000
-2.64
2.39
298
303
308.50
312
316
HINDUNILVR
500
8910000
236000
2.72
-0.10
531
534
537.00
540
544
HINDZINC
2000
1452000
24000
1.68
-0.97
137
137
138.20
139
140
IBREALEST
4000
35356000
2736000
8.39
3.72
58
62
65.55
68
71
ICICIBANK
250
10577750
206000
1.99
-1.38
1073
1078
1083.65
1090
1095
IDBI
2000
16722000
1972000
13.37
2.97
101
104
107.60
110
112
IDEA
4000
7844000
700000
9.80
4.04
85
88
91.45
93
95
IDFC
2000
16174000
628000
4.04
-1.67
163
164
164.70
166
167
IFCI
8000
70968000
928000
1.33
2.35
28
29
30.50
31
32
IGL
1000
2993000
-4000
-0.13
0.49
260
264
267.95
272
276
INDHOTEL
4000
9104000
60000
0.66
-0.23
63
63
64.00
65
65
INDIACEM
2000
9570000
580000
6.45
-1.34
91
91
92.25
93
94
INDUSINDBK
1000
1851000
27000
1.48
-0.84
361
364
366.95
370
373
INFY
125
3871875
230250
6.32
-1.29
2364
2373
2382.00
2393
2404
IOB
4000
4060000
76000
1.91
0.99
74
75
76.50
77
78
Open Interest
as on 08.11.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 08.11.12
R1
R2
IOC
1000
1302000
15000
1.17
0.55
262
264
265.60
268
270
IRB
2000
7238000
-16000
-0.22
-0.79
123
124
126.00
128
129
ITC
1000
26383000
242000
0.93
-0.58
287
288
290.00
292
295
IVRCLINFRA
4000
33556000
584000
1.77
-1.60
42
42
43.15
44
45
JINDALSTEL
500
7957000
178000
2.29
-0.98
380
383
385.80
390
395
JISLJALEQS
2000
19872000
590000
3.06
-2.05
66
66
67.00
68
68
JPASSOCIAT
4000
59580000
624000
1.06
-0.37
90
91
93.00
94
96
JPPOWER
8000
9544000
16000
0.17
-1.82
37
37
37.80
38
39
JSWENERGY
4000
23860000
-60000
-0.25
-1.10
62
62
62.75
63
64
JSWSTEEL
500
10563000
138000
1.32
-0.90
734
742
750.80
760
770
JUBLFOOD
250
734250
40500
5.84
3.47
1267
1319
1372.00
1409
1446
KOTAKBANK
500
2893500
39000
1.37
-0.32
625
628
630.90
634
637
KTKBANK
4000
22708000
584000
2.64
0.63
137
140
142.70
145
147
LICHSGFIN
1000
12806000
116000
0.91
-1.15
251
252
254.30
256
258
LT
250
3803000
386500
11.31
-1.96
1623
1636
1648.25
1666
1683
LUPIN
500
2213500
-2500
-0.11
-1.38
568
576
583.50
593
602
M&M
500
4196500
59500
1.44
-0.43
900
910
919.70
929
938
MARUTI
250
3063250
13000
0.43
-0.05
1451
1463
1475.00
1484
1494
MCDOWELL-N
250
11871500
-974750
-7.59
2.54
1237
1290
1342.55
1402
1462
MCLEODRUSS
1000
4794000
-18000
-0.37
-0.49
309
311
313.25
316
319
MPHASIS
500
311000
-6500
-2.05
0.55
391
396
401.00
404
407
MRF
125
109750
-250
-0.23
-1.11
10165
10215
10265.00
10342
10420
NHPC
10000
97010000
1530000
1.60
-0.45
22
22
22.35
22
23
NMDC
2000
1310000
-4000
-0.30
0.38
176
180
183.20
185
187
NTPC
2000
10482000
368000
3.64
-0.12
167
169
170.10
172
173
OFSS
125
367625
1750
0.48
-0.34
2845
2866
2887.00
2904
2921
ONGC
1000
11124000
227000
2.08
-0.91
264
265
266.20
268
270
OPTOCIRCUI
1000
5669000
39000
0.69
-0.94
125
126
126.45
127
128
ORIENTBANK
1000
2077000
154000
8.01
-0.85
322
325
328.05
332
336
PANTALOONR
2000
15354000
198000
1.31
3.27
190
199
208.55
215
221
PETRONET
2000
2802000
124000
4.63
-1.36
167
168
169.90
171
173
PFC
2000
8906000
140000
1.60
-0.67
187
189
191.90
194
195
PEL
500
788000
49500
6.70
-0.86
468
475
481.60
487
493
PNB
250
2940500
29750
1.02
0.17
762
772
783.00
791
799
POWERGRID
2000
10770000
156000
1.47
-0.96
118
119
119.20
120
121
PTC
4000
4440000
-28000
-0.63
0.57
68
69
70.60
71
72
PUNJLLOYD
4000
30576000
468000
1.55
0.46
52
53
54.30
55
57
RANBAXY
500
4184000
477500
12.88
-0.14
539
547
554.00
563
572
RAYMOND
1000
4062000
250000
6.56
1.19
393
401
408.65
415
421
RCOM
4000
53692000
620000
1.17
1.12
56
57
58.80
60
61
1000
RELCAPITAL
RELIANCE
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 08.11.12
R1
R2
4780000
12000
0.25
0.13
216
219
223.20
226
229
500
8478000
208500
2.52
-1.37
395
399
404.10
409
413
250
14027000
567000
4.21
-0.62
792
796
800.90
804
807
RELINFRA
500
7540500
588500
8.47
-1.76
472
476
480.50
485
490
RENUKA
8000
52216000
48000
0.09
-0.46
31
32
32.15
32
33
RPOWER
2000
17076000
596000
3.62
-1.96
96
97
97.50
98
99
SAIL
4000
20588000
364000
1.80
-1.37
81
82
82.85
84
85
SBIN
125
5470000
360000
7.05
1.62
2152
2205
2258.95
2297
2335
SESAGOA
1000
8098000
399000
5.18
0.79
173
176
178.60
180
182
711
SIEMENS
500
1162500
120000
11.51
-1.08
688
694
700.70
706
SINTEX
4000
22604000
3728000
19.75
1.58
65
66
67.50
68
69
SRTRANSFIN
500
373000
0.00
-0.19
616
620
624.50
628
631
STER
2000
23706000
88000
0.37
0.29
100
102
103.30
104
105
SUNPHARMA
500
4009500
19500
0.49
-1.00
679
689
698.95
714
729
SUNTV
1000
4157000
4000
0.10
-3.14
319
325
331.50
337
343
SUZLON
8000
141208000
-88000
-0.06
0.34
14
15
14.95
15
15
SYNDIBANK
2000
1960000
288000
17.22
3.48
117
122
126.50
129
131
TATACHEM
1000
1615000
-8000
-0.49
0.05
316
319
321.05
323
324
TATACOMM
1000
2617000
45000
1.75
-1.87
242
244
246.40
251
255
TATAGLOBAL
2000
12150000
166000
1.39
4.76
156
162
168.45
172
175
TATAMOTORS
1000
32655000
3476000
11.91
5.39
258
272
285.45
293
301
TATAMTRDVR
2000
6478000
1016000
18.60
3.68
160
167
173.10
177
182
TATAPOWER
2000
11838000
660000
5.90
-1.77
101
102
102.75
104
104
TATASTEEL
500
14842000
453500
3.15
0.31
397
402
406.40
410
413
TCS
250
4000750
-44500
-1.10
-0.25
1318
1327
1335.35
1342
1349
TECHM
250
1270500
3000
0.24
-1.13
946
954
962.00
970
977
TITAN
1000
6218000
-8000
-0.13
0.15
286
290
294.40
298
302
UCOBANK
4000
13256000
-296000
-2.18
1.07
72
74
75.80
77
78
ULTRACEMCO
125
959875
-4125
-0.43
-0.83
1995
2008
2021.00
2035
2050
ULTRACEMCO
125
959875
-4125
-0.43
-0.83
1995
2008
2021.00
2035
2050
UNIONBANK
1000
4312000
220000
5.38
2.85
224
231
238.40
243
247
UNIPHOS
2000
6372000
276000
4.53
-1.84
115
116
117.50
119
120
UNITECH
8000
72040000
5184000
7.75
5.42
24
26
27.25
28
29
VIJAYABANK
4000
7156000
-140000
-1.92
2.52
53
55
56.85
58
59
VOLTAS
2000
4160000
140000
3.48
1.33
110
113
114.70
116
117
WELCORP
2000
19010000
196000
1.04
1.66
100
102
103.85
105
106
WIPRO
500
6136000
223500
3.78
1.49
348
362
375.85
384
392
YESBANK
1000
8317000
1000
0.01
-0.20
416
419
422.00
424
426
ZEEL
2000
5586000
262000
4.92
0.58
191
195
198.80
202
206
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293