F&O Key Supp/Ress

Friday, 18 Jan 2013

make more, for sure.

Expiry Date - 31st January 2013

Open Interest

Underlyings Lot Size as on 17.01.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 17.01.13

R1

R2

NIFTY

50

15342400

811200

5.58

0.53

5969

6010

6051.00

6082

6114

BANKNIFTY

25

1010025

-24200

-2.34

0.04

12532

12608

12683.00

12767

12850

MINIFTY

20

479040

41320

9.44

0.55

5973

6013

6053.85

6083

6112

CNXIT

50

31650

-700

-2.16

1.17

6755

6820

6885.00

6930

6975

STOCK FUTURES
ABB

500

206500

0.00

-0.88

680

684

688.00

694

701

ABIRLANUVO

250

1574750

-14000

-0.88

0.97

1144

1154

1163.70

1172

1181

ACC

250

833750

49250

6.28

-1.61

1335

1349

1364.30

1383

1401

ADANIENT

2000

5604000

-174000

-3.01

1.42

260

264

267.85

271

274

ADANIPORTS

2000

6062000

28000

0.46

-0.52

133

134

134.90

136

138

ADANIPOWER

8000

11760000

472000

4.18

0.38

63

64

65.65

67

68

ALBK

2000

6572000

568000

9.46

2.61

176

182

186.95

191

195

AMBUJACEM

2000

8270000

464000

5.94

1.06

195

197

199.95

202

204

ANDHRABANK

4000

4300000

180000

4.37

-0.29

120

121

122.05

124

125

APOLLOTYRE

4000

13524000

-208000

-1.51

-0.11

87

88

88.45

89

90

ARVIND

4000

6804000

172000

2.59

-0.85

96

98

99.20

101

103

ASHOKLEY

9000

16695000

-279000

-1.64

0.00

26

27

26.75

27

27

ASIANPAINT

125

233375

4375

1.91

1.07

4277

4311

4345.40

4364

4383

AUROPHARMA

2000

13264000

-148000

-1.10

0.29

185

187

189.40

191

193

AXISBANK

250

3425000

9000

0.26

-0.27

1382

1394

1406.10

1420

1433

BAJAJ-AUTO

125

1013125

2625

0.26

-1.08

2014

2038

2060.75

2101

2142

BANKBARODA

500

1783000

68000

3.97

-0.60

861

866

870.80

879

888

BANKINDIA

1000

3281000

83000

2.60

1.21

375

379

383.80

387

390

BATAINDIA

250

2225250

41250

1.89

-1.82

813

818

823.50

833

842

BHARATFORG

1000

4952000

20000

0.41

0.10

250

252

252.70

254

255

BHARTIARTL

1000

10919000

665000

6.49

3.13

331

343

353.70

361

368

BHEL

1000

25694000

-134000

-0.52

0.20

219

223

226.00

229

232

BHUSANSTL

508

500380

-32512

-6.10

1.75

417

425

434.00

439

445

BIOCON

1000

3918000

44000

1.14

0.39

278

280

282.20

285

287

BPCL

1000

4577000

304000

7.11

3.67

370

384

397.40

410

422

CAIRN

1000

13073000

10000

0.08

0.67

331

335

339.00

342

345

CANBK

1000

1888000

-41000

-2.13

1.17

502

509

516.20

522

528

CENTURYTEX

1000

6551000

203000

3.20

1.15

402

410

418.50

424

429

CESC

1000

2522000

-30000

-1.18

0.05

312

314

317.10

319

322

CHAMBLFERT

4000

12184000

-4000

-0.03

0.07

67

68

68.00

68

69

CIPLA

1000

12256000

604000

5.18

-1.95

402

405

409.00

415

422

COALINDIA

1000

7125000

305000

4.47

0.08

350

353

354.95

357

360

COLPAL

250

233500

-1000

-0.43

-1.20

1429

1443

1457.00

1479

1501

Please refer to important disclosures at the end of this report

Mansukh Securities and Finance Ltd

Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710
Email: research@moneysukh.com, Website: www.moneysukh.com

For Private circulation Only

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834

NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress

make more, for sure.

Expiry Date - 31st January 2013

Underlyings Lot Size

Open Interest
as on 17.01.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 17.01.13

R1

R2

CROMPGREAV

2000

15354000

778000

5.34

-0.55

113

115

117.60

120

122

DABUR

2000

4390000

26000

0.60

0.15

127

128

129.50

130

131

DENABANK

4000

14552000

72000

0.50

0.38

115

117

119.50

121

123

DISHTV

4000

22328000

-304000

-1.34

2.26

76

78

79.30

80

81

DIVISLAB

250

1040500

23500

2.31

-0.80

1046

1053

1060.55

1072

1083

DLF

1000

18679000

1874000

11.15

3.20

244

250

256.55

261

266

DRREDDY

125

761000

5375

0.71

0.04

1911

1924

1936.35

1950

1963

EXIDEIND

2000

6760000

1198000

21.54

-2.46

134

137

139.00

143

147

FEDERALBNK

500

2070500

42500

2.10

-1.40

499

505

510.00

519

528

FINANTECH

250

1152500

10500

0.92

1.12

1107

1128

1149.00

1164

1179

GAIL

1000

2159000

330000

18.04

0.70

358

366

374.00

381

389

GMRINFRA

10000

77420000

-1260000

-1.60

-0.50

19

20

20.05

20

21

GODREJIND

1000

1551000

-32000

-2.02

2.07

310

315

320.50

324

327

GRASIM

125

1057625

-250

-0.02

-0.10

2968

3021

3074.00

3114

3154

GSPL

4000

4008000

80000

2.04

-0.39

76

76

77.20

78

79

GUJFLUORO

1000

2358000

6000

0.26

-0.68

325

327

329.90

333

337

GVKPIL

16000

76160000

112000

0.15

-0.34

14

14

14.45

15

15

HAVELLS

500

455000

7000

1.56

-1.97

651

662

673.00

688

703

HCLTECH

500

3130500

42500

1.38

4.08

676

690

703.65

718

733

HDFC

500

7208500

266000

3.83

-1.15

801

806

810.50

819

827

HDFCBANK

500

10730000

-304000

-2.76

0.58

651

659

667.40

674

680

HDIL

4000

24560000

-2744000

-10.05

-0.08

116

118

120.00

122

124

HEROMOTOCO

125

1935500

392125

25.41

-0.91

1781

1802

1823.40

1846

1869

HCLTECH

500

3130500

42500

1.38

4.08

676

690

703.65

718

733

HINDALCO

2000

35532000

1682000

4.97

-1.05

119

121

122.50

125

127

HINDPETRO

1000

7945000

1298000

19.53

5.50

311

328

345.20

361

377

HINDUNILVR

500

6697500

389000

6.17

0.19

494

498

501.55

505

509

HINDZINC

2000

3284000

-18000

-0.55

-0.19

130

132

132.95

134

136

IBREALEST

4000

34480000

1144000

3.43

0.32

75

77

78.85

80

82

ICICIBANK

250

7766250

307250

4.12

-1.16

1144

1156

1168.00

1186

1204

IDBI

4000

12956000

-8000

-0.06

1.50

111

113

114.85

116

118

IDEA

4000

12436000

604000

5.10

0.08

113

115

117.90

121

123

IDFC

2000

15298000

-34000

-0.22

0.90

168

171

174.00

177

180

IFCI

8000

75256000

504000

0.67

2.70

36

37

38.05

39

39

IGL

1000

2180000

-22000

-1.00

-1.12

256

258

259.55

263

265

INDHOTEL

4000

11188000

76000

0.68

0.70

63

64

64.80

66

66

INDIACEM

4000

10572000

404000

3.97

-0.98

84

85

85.75

87

88

INDUSINDBK

1000

2442000

211000

9.46

-0.86

419

423

427.40

435

442

Please refer to important disclosures at the end of this report

Mansukh Securities and Finance Ltd

Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710
Email: research@moneysukh.com, Website: www.moneysukh.com

For Private circulation Only

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834

NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress

make more, for sure.

Expiry Date - 31st January 2013

Underlyings Lot Size

Open Interest
as on 17.01.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 17.01.13

R1

R2

2779

2793

2806.95

2821

2835

INFY

125

4976500

213750

4.49

0.86

IOB

4000

6248000

-236000

-3.64

1.19

87

88

89.10

90

92

IOC

1000

1826000

4000

0.22

6.22

283

300

316.00

328

339

IRB

2000

18570000

176000

0.96

-1.09

124

126

126.90

129

131

ITC

1000

24227000

698000

2.97

0.30

279

282

285.30

288

290

IVRCLINFRA

8000

34344000

-176000

-0.51

0.71

41

41

42.45

43

44

JINDALSTEL

1000

5312000

66000

1.26

0.70

419

426

433.75

439

444

JISLJALEQS

4000

17468000

4000

0.02

0.36

81

82

83.25

84

85

JPASSOCIAT

4000

72948000

6100000

9.13

-0.54

90

91

92.20

94

95

JPPOWER

8000

22680000

-608000

-2.61

4.57

34

35

36.60

37

38

JSWENERGY

4000

13480000

144000

1.08

-0.15

65

66

66.75

68

68

JSWSTEEL

500

9915000

303000

3.15

3.14

823

845

867.95

880

892

JUBLFOOD

250

546500

2750

0.51

0.02

1231

1239

1248.00

1264

1281

KOTAKBANK

500

2601500

-82500

-3.07

0.15

619

623

626.70

631

635

KTKBANK

4000

19808000

-28000

-0.14

4.93

165

171

177.65

181

184

LICHSGFIN

1000

15001000

9000

0.06

-1.00

272

275

278.00

282

285

LT

250

6305250

123250

1.99

-0.77

1512

1525

1537.00

1552

1567

LUPIN

500

2479500

-58500

-2.30

1.00

578

583

588.00

592

595

M&M

500

3469000

133000

3.99

0.12

887

897

906.45

914

922

MARUTI

250

2044000

33750

1.68

0.28

1478

1491

1503.50

1522

1540

MCDOWELL-N

250

7671500

389750

5.35

-1.83

1714

1741

1767.00

1805

1843

MCLEODRUSS

1000

4262000

8000

0.19

-0.58

338

341

343.35

346

348

MRF

125

107000

500

0.47

-0.24

13210

13301

13392.00

13504

13616

NHPC

12000

169428000

1224000

0.73

0.98

25

25

25.70

26

26

NMDC

2000

33126000

588000

1.81

0.25

158

160

160.90

162

164

NTPC

2000

10866000

-214000

-1.93

0.32

154

155

156.15

157

158

OFSS

125

492750

11375

2.36

1.44

3270

3310

3350.00

3385

3420

ONGC

1000

10243000

1309000

14.65

3.55

292

303

314.80

324

334

OPTOCIRCUI

2000

8044000

-48000

-0.59

-0.05

105

106

107.20

108

109

ORIENTBANK

1000

1809000

-171000

-8.64

-0.26

330

334

338.95

344

349

PANTALOONR

2000

12594000

-86000

-0.68

1.16

243

246

249.50

253

257

PETRONET

2000

4092000

318000

8.43

-1.04

159

160

161.00

163

164

PFC

2000

5964000

76000

1.29

0.29

201

203

205.50

207

209

PNB

500

3091000

4500

0.15

0.76

869

882

894.40

903

912

POWERGRID

2000

11982000

-368000

-2.98

0.49

111

112

113.00

114

114

PTC

4000

3416000

-132000

-3.72

2.60

76

77

79.00

80

81

PUNJLLOYD

8000

31616000

-96000

-0.30

-0.64

53

54

54.65

56

57

RANBAXY

500

5470500

167000

3.15

-1.56

480

486

491.00

499

507

RAYMOND

1000

5653000

41000

0.73

1.09

415

424

432.10

437

442

RCOM

4000

62792000

-404000

-0.64

3.02

78

81

83.60

86

87

Please refer to important disclosures at the end of this report

Mansukh Securities and Finance Ltd

Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710
Email: research@moneysukh.com, Website: www.moneysukh.com

For Private circulation Only

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834

NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress

make more, for sure.

Expiry Date - 31st January 2013

Underlyings Lot Size

Open Interest
as on 17.01.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 17.01.13

R1

R2

RECLTD

1000

3763000

129000

3.55

1.05

243

247

250.50

253

255

RELCAPITAL

1000

8435000

378000

4.69

0.22

467

475

481.90

488

495

RELIANCE

250

10859000

374500

3.57

3.21

850

870

890.10

902

914

RELINFRA

500

5700000

277000

5.11

-1.65

518

523

527.90

535

543

RENUKA

8000

56728000

816000

1.46

1.78

30

31

31.45

32

32

RPOWER

4000

49380000

-588000

-1.18

0.70

91

92

93.25

94

95

SAIL

4000

20224000

-156000

-0.77

1.80

88

91

93.35

96

98

SBIN

125

5364250

-68250

-1.26

1.88

2411

2451

2490.05

2510

2530

SESAGOA

2000

9550000

410000

4.49

-0.70

186

188

190.35

193

195

SIEMENS

500

1140000

23000

2.06

-0.51

648

651

654.30

660

666

SINTEX

4000

24876000

96000

0.39

0.28

68

69

70.80

72

73

SRTRANSFIN

500

519500

8000

1.56

-1.31

754

762

771.05

783

794

STER

4000

23644000

940000

4.14

-0.13

112

114

115.95

117

119

SUNPHARMA

500

3361500

96000

2.94

-0.20

712

717

721.90

725

729

SUNTV

1000

2947000

9000

0.31

1.99

414

420

425.90

430

434

SUZLON

13000

103415000

-273000

-0.26

2.64

19

19

19.45

20

20

SYNDIBANK

4000

7096000

756000

11.92

-0.54

135

137

138.75

141

143

TATACHEM

1000

2561000

31000

1.23

0.12

368

371

373.05

376

379

TATACOMM

1000

3557000

21000

0.59

0.81

238

240

243.10

246

249

TATAGLOBAL

2000

22816000

-148000

-0.64

-0.73

152

154

155.70

158

161

TATAMOTORS

1000

21894000

1619000

7.99

2.97

322

326

329.85

333

335

TATAMTRDVR

2000

7260000

-4000

-0.06

2.24

181

183

185.20

187

188

TATAPOWER

4000

9060000

-16000

-0.18

-0.05

104

105

106.30

107

108

TATASTEEL

1000

16192000

224000

1.40

0.98

406

413

420.70

425

430

TCS

250

3555000

2750

0.08

0.96

1333

1348

1362.55

1376

1389

TECHM

250

1154500

94500

8.92

2.30

988

1006

1024.10

1037

1050

TITAN

1000

5072000

62000

1.24

0.22

272

275

277.25

280

282

UCOBANK

4000

13624000

-36000

-0.26

0.30

81

82

83.00

84

85

ULTRACEMCO

125

726250

-3125

-0.43

-0.88

1872

1891

1910.00

1933

1957

ULTRACEMCO

125

726250

-3125

-0.43

-0.88

1872

1891

1910.00

1933

1957

UNIONBANK

2000

3178000

-306000

-8.78

1.49

257

262

266.00

270

274

UNIPHOS

2000

13546000

554000

4.26

3.52

131

135

139.70

142

145

UNITECH

10000

117320000

3880000

3.42

2.89

37

38

39.15

40

41

VIJAYABANK

4000

10348000

-80000

-0.77

0.95

62

63

63.55

64

65

VOLTAS

2000

13216000

-36000

-0.27

-1.26

99

101

101.90

103

105

WELCORP

2000

20756000

52000

0.25

-1.18

98

99

100.75

103

104

WIPRO

1000

4276000

565000

15.23

3.01

418

425

433.00

438

444

YESBANK

1000

6903000

143000

2.12

1.09

512

518

524.35

530

535

ZEEL

2000

5616000

-424000

-7.02

2.48

221

225

229.40

232

234

Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.

Please refer to important disclosures at the end of this report

Mansukh Securities and Finance Ltd

Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710
Email: research@moneysukh.com, Website: www.moneysukh.com

For Private circulation Only

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834

NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress

make more, for sure.

NAME

DESIGNATION

E-MAIL

Varun Gupta

Head - Research

varungupta@moneysukh.com

Pashupati Nath Jha

Research Analyst

pashupatinathjha@moneysukh.com

Vikram Singh

Research Analyst

vikram_research@moneysukh.com

This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.

Please refer to important disclosures at the end of this report

Mansukh Securities and Finance Ltd

Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710
Email: research@moneysukh.com, Website: www.moneysukh.com

For Private circulation Only

For Our Clients Only

No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293