Professional Documents
Culture Documents
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 13.02.13
R1
R2
NIFTY
50
14651900
1311300
9.83
-0.04
5896
5917
5938.75
5970
6001
BANKNIFTY
25
1277500
67500
5.58
-0.42
12293
12349
12405.00
12490
12574
CNXIT
50
17700
1200
7.27
1.14
6773
6832
6889.90
6925
6959
ABIRLANUVO
250
1245250
-4000
-0.32
-2.60
1017
1031
1045.25
1071
1096
ACC
250
760500
-11500
-1.49
0.64
1221
1238
1255.50
1270
1285
ADANIENT
2000
6846000
-132000
-1.89
0.57
222
225
228.00
232
236
ADANIPORTS
2000
3182000
-92000
-2.81
0.62
151
153
155.10
158
161
ADANIPOWER
8000
12888000
-56000
-0.43
-2.08
53
53
54.10
56
57
ALBK
2000
5840000
486000
9.08
-3.90
137
141
144.15
150
156
AMBUJACEM
2000
6728000
174000
2.65
0.70
185
187
188.30
191
193
ANDHRABANK
4000
3584000
60000
1.70
-2.17
99
100
101.40
104
106
APOLLOTYRE
4000
9012000
124000
1.40
-1.23
83
83
84.20
85
87
ARVIND
4000
6008000
-116000
-1.89
-0.38
89
90
91.90
94
95
ASHOKLEY
9000
17046000
99000
0.58
-1.07
23
23
23.20
24
24
ASIANPAINT
125
211250
-125
-0.06
-0.82
4442
4469
4495.00
4533
4571
AUROPHARMA
2000
15176000
156000
1.04
0.19
176
178
180.85
184
188
AXISBANK
250
4980750
-59750
-1.19
-0.67
1462
1471
1480.30
1493
1506
BAJAJ-AUTO
125
805125
-3875
-0.48
-2.79
1980
2002
2024.20
2066
2107
BANKBARODA
500
2399000
86000
3.72
-1.37
753
759
764.50
775
786
BANKINDIA
1000
3795000
49000
1.31
-1.90
329
333
336.50
343
350
BATAINDIA
250
2182250
-30000
-1.36
0.14
778
788
797.00
809
821
BHARATFORG
1000
5125000
-40000
-0.77
0.66
216
218
220.00
223
227
BHARTIARTL
1000
7450000
185000
2.55
1.16
320
324
327.10
331
334
BHEL
1000
37198000
288000
0.78
-1.49
201
203
204.50
207
210
BHUSANSTL
508
376936
-3556
-0.93
-0.42
454
456
457.50
461
465
BIOCON
1000
3123000
-20000
-0.64
-0.21
280
283
285.25
289
292
BPCL
1000
4714000
10000
0.21
-2.39
394
398
401.90
410
417
CAIRN
1000
13210000
360000
2.80
-0.89
311
314
316.05
320
324
CANBK
1000
2382000
41000
1.75
-2.17
428
435
441.45
452
462
CENTURYTEX
1000
6273000
-2000
-0.03
-1.45
367
372
377.00
386
394
CESC
1000
1063000
64000
6.41
-5.11
288
295
301.60
315
328
CHAMBLFERT
4000
13480000
0.00
-0.46
64
65
65.10
66
67
CIPLA
1000
8599000
109000
1.28
-1.38
380
385
389.00
395
401
COALINDIA
1000
4591000
235000
5.39
0.83
338
343
348.00
351
353
COLPAL
250
337750
750
0.22
-0.85
1325
1333
1342.00
1356
1370
STOCK FUTURES
Open Interest
as on 13.02.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 13.02.13
R1
R2
CROMPGREAV
2000
14028000
-10000
-0.07
-1.05
101
102
103.40
105
107
DABUR
2000
1344000
20000
1.51
-0.22
132
133
133.70
135
136
DENABANK
4000
15100000
140000
0.94
-2.65
97
99
101.20
104
107
DISHTV
4000
20672000
84000
0.41
-1.03
70
71
72.10
73
75
1089
DIVISLAB
250
779500
-18000
-2.26
1.79
1050
1062
1073.00
1081
DLF
1000
15654000
301000
1.96
-2.83
249
255
261.15
269
277
DRREDDY
125
933250
300375
47.46
-0.43
1858
1885
1911.80
1931
1950
EXIDEIND
2000
4208000
-32000
-0.75
0.42
130
131
131.50
132
133
FEDERALBNK
500
1490000
-3500
-0.23
-1.62
500
505
509.00
517
525
FINANTECH
250
1283750
5500
0.43
-2.81
931
949
967.80
997
1026
GAIL
1000
2526000
155000
6.54
-2.32
317
321
324.10
330
337
GMRINFRA
10000
76850000
-310000
-0.40
-0.82
18
18
18.10
18
19
GODREJIND
1000
971000
19000
2.00
1.98
308
313
317.35
321
324
GRASIM
125
885000
-8125
-0.91
0.29
3008
3033
3057.50
3072
3086
GSPL
4000
4784000
-12000
-0.25
-2.23
68
69
70.00
71
73
GUJFLUORO
1000
2340000
-1000
-0.04
-0.04
268
270
272.40
276
280
GVKPIL
16000
65408000
-768000
-1.16
-0.40
12
12
12.35
13
13
HAVELLS
500
354000
19000
5.67
0.50
674
681
688.00
697
706
HCLTECH
500
3025000
262500
9.50
4.28
673
691
710.00
721
732
HDFC
500
6924000
373000
5.69
1.33
802
809
815.35
820
825
HDFCBANK
500
10134000
957000
10.43
-0.31
657
661
664.00
668
671
HDIL
4000
27892000
2012000
7.77
-2.64
65
66
68.15
71
73
HEROMOTOCO
125
1573250
-17000
-1.07
-0.58
1677
1689
1700.00
1712
1723
HCLTECH
500
3025000
262500
9.50
4.28
673
691
710.00
721
732
HINDALCO
2000
37002000
458000
1.25
-2.04
108
109
110.65
113
115
HINDPETRO
1000
8793000
-47000
-0.53
-3.30
307
312
316.95
325
333
HINDUNILVR
500
6313500
283500
4.70
-1.38
450
453
455.00
459
463
HINDZINC
2000
3140000
2000
0.06
-1.24
121
123
123.65
125
127
IBREALEST
4000
27632000
-756000
-2.66
-4.01
65
67
69.35
73
76
ICICIBANK
250
8851000
-1020250
-10.34
0.82
1132
1139
1145.75
1151
1157
IDBI
4000
12296000
156000
1.29
-1.49
96
98
99.00
101
104
IDEA
4000
9732000
184000
1.93
-0.32
108
109
110.45
113
115
IDFC
2000
15014000
-712000
-4.53
0.99
155
156
157.70
160
162
IFCI
8000
70792000
-488000
-0.68
-3.74
31
31
32.15
33
34
IGL
1000
1572000
-22000
-1.38
0.12
256
258
259.65
262
264
INDHOTEL
4000
10656000
-180000
-1.66
-1.75
61
61
61.90
63
64
INDIACEM
4000
6272000
124000
2.02
-3.07
80
81
82.20
84
87
INDUSINDBK
1000
2306000
235000
11.35
0.19
432
436
440.30
446
451
Open Interest
as on 13.02.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 13.02.13
R1
R2
2829
INFY
125
2570250
193000
8.12
0.89
2732
2760
2789.00
2809
IOB
4000
6200000
-72000
-1.15
-0.59
74
75
75.70
77
78
IOC
1000
3062000
-30000
-0.97
0.30
314
317
320.10
324
328
IRB
2000
16770000
-448000
-2.60
-0.77
109
112
116.00
121
125
ITC
1000
18963000
1064000
5.94
-0.23
297
299
300.60
303
306
IVRCLINFRA
8000
30000000
88000
0.29
-4.52
28
29
30.60
32
34
JINDALSTEL
1000
6130000
321000
5.53
-0.87
382
387
391.00
397
404
JISLJALEQS
4000
17308000
-192000
-1.10
-0.48
60
61
62.15
64
65
JPASSOCIAT
4000
89924000
6192000
7.40
-2.26
67
69
71.20
74
77
JPPOWER
8000
19640000
-96000
-0.49
-1.25
31
31
31.65
32
33
JSWENERGY
4000
9408000
-180000
-1.88
-3.39
60
61
62.65
65
67
JSWSTEEL
500
7867000
-24000
-0.30
-0.56
794
803
811.05
823
836
JUBLFOOD
250
1347250
28750
2.18
-0.62
1118
1129
1140.15
1152
1163
KOTAKBANK
500
2058500
-27000
-1.29
-0.64
660
665
670.70
679
687
KTKBANK
4000
21212000
-716000
-3.27
-5.56
141
145
150.20
159
167
LICHSGFIN
1000
12561000
-25000
-0.20
-1.05
263
266
269.35
274
278
LT
250
4004000
103750
2.66
-1.19
1461
1474
1486.00
1507
1528
LUPIN
500
1849000
-11000
-0.59
-2.20
583
589
595.10
605
615
M&M
500
2527000
158500
6.69
1.66
879
890
901.95
908
914
MARUTI
250
2081250
104750
5.30
-1.92
1508
1521
1534.95
1561
1587
MCDOWELL-N
250
7276000
-23750
-0.33
-4.71
1762
1818
1874.00
1948
2023
MCLEODRUSS
1000
3247000
-22000
-0.67
-2.68
341
344
348.00
355
361
MRF
125
111000
5125
4.84
-3.15
12579
12731
12882.35
13186
13489
-1.03
28
28
28.75
29
30
155
NHPC
12000
215352000
312000
0.15
NMDC
2000
33156000
1124000
3.51
1.57
139
144
149.00
152
NTPC
2000
30660000
284000
0.93
-0.20
147
147
147.65
149
150
OFSS
125
487000
1625
0.33
-1.97
2923
2960
2996.00
3054
3112
ONGC
1000
9871000
277000
2.89
1.24
319
322
325.40
328
330
OPTOCIRCUI
2000
11116000
-192000
-1.70
2.23
66
67
68.85
72
75
ORIENTBANK
1000
1851000
22000
1.20
-0.99
289
295
301.35
310
318
PANTALOONR
2000
6812000
-186000
-2.66
-0.19
224
227
230.35
236
242
PETRONET
2000
4516000
-312000
-6.46
2.32
142
145
147.70
150
153
PFC
2000
6180000
512000
9.03
-0.48
214
216
218.10
221
224
PNB
500
4280000
241500
5.98
-1.27
839
847
855.30
869
883
POWERGRID
2000
14574000
1246000
9.35
-3.04
105
107
108.60
112
115
PTC
4000
3000000
-32000
-1.06
-1.46
69
70
70.70
72
74
PUNJLLOYD
8000
33840000
-184000
-0.54
-0.71
48
48
49.05
50
51
RANBAXY
500
6872000
30500
0.45
-0.20
418
421
424.90
430
435
RAYMOND
1000
5617000
-65000
-1.14
-0.46
349
353
357.25
365
372
RCOM
4000
59608000
-1300000
-2.13
-4.18
66
68
71.00
75
78
Open Interest
as on 13.02.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 13.02.13
R1
R2
RECLTD
1000
3056000
-45000
-1.45
-0.86
236
239
241.90
246
251
RELCAPITAL
1000
9405000
502000
5.64
-5.57
399
409
418.70
438
457
RELIANCE
250
10074250
408750
4.23
0.35
867
875
882.90
890
897
RELINFRA
500
5699500
337500
6.29
-3.68
464
472
479.35
494
508
RENUKA
8000
63440000
-1528000
-2.35
-2.68
26
27
27.20
28
29
RPOWER
4000
47816000
2200000
4.82
-3.31
80
82
83.15
86
88
SAIL
4000
19196000
-240000
-1.23
-2.56
75
76
77.95
80
82
SBIN
125
5835875
158250
2.79
-2.41
2189
2222
2254.10
2311
2367
SESAGOA
2000
7068000
418000
6.29
-3.13
160
163
165.35
170
175
SIEMENS
500
972500
18000
1.89
-1.93
593
600
605.80
616
627
SINTEX
4000
23800000
636000
2.75
-3.33
57
58
59.45
62
64
SRTRANSFIN
500
314000
13500
4.49
0.80
741
747
753.40
758
762
STER
4000
26220000
764000
3.00
-3.07
96
98
99.60
103
105
SUNPHARMA
500
2615000
182500
7.50
0.38
766
771
775.90
780
785
469
SUNTV
1000
2307000
214000
10.22
-3.85
424
432
440.80
455
SUZLON
13000
134849000
-2366000
-1.72
-5.37
22
22
22.90
24
25
SYNDIBANK
4000
5444000
80000
1.49
-1.95
125
126
128.20
131
133
TATACHEM
1000
1420000
19000
1.36
-1.45
336
338
341.00
346
350
TATACOMM
1000
3458000
-19000
-0.55
-1.07
223
225
226.60
230
234
TATAGLOBAL
2000
22378000
-128000
-0.57
-0.52
139
141
142.35
145
147
TATAMOTORS
1000
20657000
2106000
11.35
2.17
298
302
305.75
311
316
TATAMTRDVR
2000
4846000
472000
10.79
1.42
168
169
171.20
174
177
TATAPOWER
4000
10648000
452000
4.43
-3.19
92
93
94.15
96
99
TATASTEEL
1000
17870000
864000
5.08
-2.45
368
372
376.55
385
393
TCS
250
2651500
398000
17.66
1.64
1392
1414
1436.00
1451
1466
TECHM
250
792250
46500
6.24
1.51
984
994
1004.45
1012
1019
TITAN
1000
4368000
360000
8.98
-0.51
266
268
270.65
274
278
UCOBANK
4000
13620000
232000
1.73
-3.40
63
64
65.30
67
69
ULTRACEMCO
125
843625
35375
4.38
0.90
1887
1910
1933.00
1951
1969
ULTRACEMCO
125
843625
35375
4.38
0.90
1887
1910
1933.00
1951
1969
UNIONBANK
2000
3736000
-48000
-1.27
-1.68
227
230
233.65
239
244
UNIPHOS
2000
13840000
-188000
-1.34
-0.59
123
125
126.15
128
131
UNITECH
10000
84600000
2930000
3.59
-0.35
27
28
28.80
30
32
VIJAYABANK
4000
9788000
272000
2.86
-2.78
53
53
54.15
56
57
VOLTAS
2000
10488000
10000
0.10
-2.51
91
92
93.20
96
98
WELCORP
2000
19910000
-4000
-0.02
-2.48
91
92
92.50
94
95
WIPRO
1000
2931000
153000
5.51
-0.57
403
407
410.80
415
420
YESBANK
1000
5689000
-169000
-2.88
-1.90
505
509
513.35
522
530
ZEEL
2000
6706000
-92000
-1.35
-0.54
224
227
229.60
233
237
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293