Professional Documents
Culture Documents
Open Interest
as on 26.02.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 26.02.13
R1
R2
NIFTY
50
19303000
3471800
21.93
-1.53
5704
5736
5767.95
5819
5870
BANKNIFTY
25
1474100
237175
19.17
-1.65
11708
11781
11854.00
11966
12077
CNXIT
50
23350
-800
-3.31
0.97
7057
7108
7160.00
7193
7227
ABIRLANUVO
250
1019000
12500
1.24
-2.45
1023
1040
1057.00
1079
1102
ACC
250
664250
11750
1.80
-0.46
1281
1290
1299.95
1311
1321
ADANIENT
2000
4576000
-626000
-12.03
-2.66
212
215
217.90
222
225
ADANIPORTS
2000
3112000
-244000
-7.27
-4.38
133
137
141.80
147
153
ADANIPOWER
8000
9136000
-816000
-8.20
-2.31
46
46
46.60
47
48
ALBK
2000
3812000
-322000
-7.79
-1.92
141
142
142.80
145
147
AMBUJACEM
2000
7306000
-456000
-5.87
-1.40
194
196
197.30
199
202
ANDHRABANK
4000
3028000
-344000
-10.20
-3.27
92
93
94.60
97
99
APOLLOTYRE
4000
5820000
-36000
-0.61
-4.12
82
83
84.95
87
90
ARVIND
4000
5380000
-480000
-8.19
-3.74
74
76
77.30
80
82
ASHOKLEY
9000
15570000
1134000
7.86
-3.00
22
22
22.65
23
23
ASIANPAINT
125
192750
-7250
-3.62
-2.53
4314
4351
4388.05
4460
4532
AUROPHARMA
2000
11686000
-882000
-7.02
-0.60
168
170
172.60
175
177
AXISBANK
250
3593250
242750
7.25
-2.13
1340
1357
1375.00
1398
1421
BAJAJ-AUTO
125
765375
-35250
-4.40
-3.98
1856
1892
1928.70
1982
2034
BANKBARODA
500
2196000
-111500
-4.83
-0.55
718
723
728.60
734
740
BANKINDIA
1000
2834000
-81000
-2.78
-2.58
321
326
330.50
337
343
BATAINDIA
250
2050500
-39750
-1.90
-3.30
738
749
759.00
777
794
BHARATFORG
1000
2725000
-354000
-11.50
-2.93
208
210
212.00
216
219
BHARTIARTL
1000
7756000
556000
7.72
1.24
284
298
311.10
329
348
BHEL
1000
19258000
-922000
-4.57
-2.70
195
199
202.10
208
213
BHUSANSTL
508
434340
-11176
-2.51
1.57
450
456
460.75
463
466
BIOCON
1000
1956000
-189000
-8.81
-1.57
274
276
278.30
282
287
BPCL
1000
3523000
-235000
-6.25
-1.79
363
370
375.80
384
392
CAIRN
1000
11645000
-103000
-0.88
-0.31
304
305
306.75
308
310
CANBK
1000
1694000
-191000
-10.13
-1.14
421
425
429.75
436
441
CENTURYTEX
1000
5154000
-195000
-3.65
-4.86
325
332
338.65
350
361
CESC
1000
842000
-4000
-0.47
0.09
284
286
287.70
289
291
CHAMBLFERT
4000
10976000
-452000
-3.96
-2.22
61
61
61.80
63
63
CIPLA
1000
8038000
-169000
-2.06
-2.09
355
359
363.55
370
376
COALINDIA
1000
3187000
-1000
-0.03
-2.87
308
312
316.15
322
328
COLPAL
250
290250
-23250
-7.42
-0.33
1276
1288
1299.95
1309
1319
STOCK FUTURES
Open Interest
as on 26.02.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 26.02.13
R1
R2
CROMPGREAV
2000
11482000
-1260000
-9.89
-0.11
90
91
92.90
94
95
DABUR
2000
1286000
56000
4.55
0.12
126
128
129.10
130
132
DENABANK
4000
10944000
-888000
-7.51
-3.52
92
94
94.70
97
99
DISHTV
4000
15228000
-4016000
-20.87
-2.84
61
62
63.40
65
67
1045
DIVISLAB
250
610000
-13750
-2.20
-1.11
1015
1022
1029.50
1037
DLF
1000
11340000
-25000
-0.22
-0.51
263
267
270.95
276
280
DRREDDY
125
728250
-19125
-2.56
-2.36
1731
1748
1764.00
1794
1824
EXIDEIND
2000
3146000
-92000
-2.84
0.36
123
124
125.80
128
130
FEDERALBNK
500
784500
-23000
-2.85
-0.75
485
488
491.50
496
500
FINANTECH
250
918500
24500
2.74
-5.42
845
864
882.20
914
946
GAIL
1000
1974000
41000
2.12
-0.87
334
337
340.20
344
347
GMRINFRA
10000
39880000
-7100000
-15.11
0.27
18
18
18.25
18
19
GODREJIND
1000
736000
-36000
-4.66
-1.72
273
277
280.25
283
287
GRASIM
125
575250
9750
1.72
1.03
2980
3015
3050.00
3070
3090
GSPL
4000
5288000
112000
2.16
-2.21
65
66
66.40
67
68
GUJFLUORO
1000
1849000
1000
0.05
-3.67
281
285
288.90
296
303
GVKPIL
16000
50176000
-3680000
-6.83
-0.42
12
12
11.80
12
12
HAVELLS
500
413000
500
0.12
-1.58
621
628
633.55
643
653
HCLTECH
500
2634500
248500
10.41
-0.75
718
723
728.00
735
742
HDFC
500
7022500
271000
4.01
-3.55
749
761
774.00
793
812
HDFCBANK
500
10663500
776500
7.85
-1.43
636
642
648.20
659
669
HDIL
4000
15032000
-728000
-4.62
-4.16
61
62
63.40
65
67
HEROMOTOCO
125
1289875
30375
2.41
-1.03
1657
1673
1688.75
1702
1715
HCLTECH
500
2634500
248500
10.41
-0.75
718
723
728.00
735
742
HINDALCO
2000
28394000
840000
3.05
-4.31
99
100
102.25
105
108
HINDPETRO
1000
6422000
-512000
-7.38
-3.55
292
296
301.20
310
319
HINDUNILVR
500
5656500
572000
11.25
0.23
445
449
453.80
461
467
HINDZINC
2000
2700000
12000
0.45
0.56
113
115
117.00
118
119
IBREALEST
4000
19452000
-464000
-2.33
-3.92
61
62
63.75
66
68
ICICIBANK
250
8959250
-222750
-2.43
-2.53
1036
1051
1065.80
1084
1103
IDBI
4000
9272000
-260000
-2.73
-2.41
92
93
93.30
95
96
IDEA
4000
10668000
2032000
23.53
3.69
112
115
117.95
120
122
IDFC
2000
11620000
-200000
-1.69
-3.28
150
151
152.05
154
157
IFCI
8000
57488000
-13872000
-19.44
-5.31
30
30
31.20
32
33
IGL
1000
1088000
-59000
-5.14
0.96
254
258
262.50
266
270
INDHOTEL
4000
8076000
-412000
-4.85
-2.07
56
56
56.65
58
59
INDIACEM
4000
5016000
-212000
-4.06
-1.41
82
83
84.00
86
88
INDUSINDBK
1000
2648000
312000
13.36
-0.98
418
420
423.00
427
430
Open Interest
as on 26.02.13
INFY
125
2532625
IOB
4000
4852000
IOC
1000
2444000
IRB
2000
8886000
ITC
1000
21503000
IVRCLINFRA
8000
25512000
JINDALSTEL
1000
4956000
JISLJALEQS
4000
JPASSOCIAT
4000
JPPOWER
JSWENERGY
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
80000
S1
S2
Close Price
as on 26.02.13
R1
R2
2896
2931
2965.00
2985
3005
3.26
1.54
0.00
-1.76
72
72
72.60
73
74
-120000
-4.68
-3.85
284
290
295.60
304
313
-166000
-1.83
-3.00
111
113
114.70
117
119
1513000
7.57
-0.12
284
288
292.00
297
302
-2448000
-8.76
-1.60
27
27
27.65
28
29
-301000
-5.73
-0.31
348
352
356.35
360
364
11164000
-1596000
-12.51
-1.42
61
62
62.65
64
64
54188000
-772000
-1.40
0.44
66
67
68.55
70
71
8000
14768000
-1400000
-8.66
0.00
30
30
30.60
31
32
4000
5980000
52000
0.88
-2.30
57
57
57.45
58
59
JSWSTEEL
500
5628000
-1826000
-24.50
-0.01
752
760
767.95
773
778
JUBLFOOD
250
1063000
42500
4.16
-1.30
1040
1059
1078.45
1095
1111
KOTAKBANK
500
2393500
334000
16.22
0.28
652
657
662.20
666
670
KTKBANK
4000
12180000
-4532000
-27.12
-2.36
147
149
150.75
153
156
LICHSGFIN
1000
11760000
907000
8.36
-2.98
235
238
241.30
246
251
LT
250
4198250
14250
0.34
-2.73
1340
1353
1365.75
1390
1414
LUPIN
500
1353000
-20000
-1.46
-2.35
586
591
595.75
604
613
M&M
500
2142000
259000
13.75
-3.57
841
853
864.00
884
903
MARUTI
250
1717000
-184500
-9.70
-3.46
1367
1381
1395.00
1421
1448
MCDOWELL-N
250
3370000
-1274000
-27.43
-0.76
1743
1777
1811.00
1835
1858
MCLEODRUSS
1000
982000
-524000
-34.79
-1.56
363
365
366.55
369
370
MRF
125
85750
-625
-0.72
-0.88
12082
12141
12201.00
12270
12340
NHPC
12000
154500000
-44832000
-22.49
-1.21
28
28
28.60
29
29
NMDC
2000
20546000
-3396000
-14.18
-2.61
134
136
138.30
142
145
NTPC
2000
18028000
-3108000
-14.70
0.23
147
149
150.60
152
154
OFSS
125
381625
-40750
-9.65
-0.51
2890
2926
2961.15
3011
3060
ONGC
1000
8961000
-266000
-2.88
-2.89
297
303
308.65
315
322
OPTOCIRCUI
2000
8204000
-420000
-4.87
-4.24
49
50
50.80
52
54
ORIENTBANK
1000
1621000
-79000
-4.65
-3.75
266
270
273.70
281
288
PANTALOONR
2000
6198000
-938000
-13.14
-3.39
192
197
201.20
208
215
PETRONET
2000
3624000
140000
4.02
-3.46
137
139
142.30
146
149
PFC
2000
6336000
686000
12.14
-3.35
193
196
199.30
205
211
PNB
500
3116500
-189500
-5.73
-1.84
813
822
830.45
843
855
POWERGRID
2000
9562000
-296000
-3.00
-0.85
110
110
110.95
112
112
PTC
4000
2340000
-24000
-1.02
-1.69
65
66
66.80
68
69
PUNJLLOYD
8000
22536000
-3144000
-12.24
-2.83
42
42
42.90
44
45
RANBAXY
500
5581500
59000
1.07
-4.43
397
406
414.35
430
445
RAYMOND
1000
3435000
-482000
-12.31
-1.99
325
328
332.00
338
345
RCOM
4000
41340000
-1308000
-3.07
-2.09
66
67
67.90
70
71
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 26.02.13
R1
R2
RECLTD
1000
1950000
-200000
-9.30
-2.03
234
237
239.35
243
247
RELCAPITAL
1000
7420000
282000
3.95
-4.17
376
383
390.20
402
413
RELIANCE
250
7877500
-360500
-4.38
-3.11
803
816
828.40
846
863
RELINFRA
500
3836500
-328000
-7.88
-2.64
446
452
459.00
469
478
RENUKA
8000
46568000
-2936000
-5.93
-5.31
25
25
25.85
27
28
RPOWER
4000
38960000
-2292000
-5.56
-1.27
76
77
77.75
79
80
SAIL
4000
14564000
-544000
-3.60
-2.60
72
72
73.05
74
75
SBIN
125
4362500
-33375
-0.76
-0.77
2177
2192
2206.25
2220
2233
SESAGOA
2000
5976000
-356000
-5.62
-1.49
156
157
158.60
160
162
SIEMENS
500
926000
-4000
-0.43
-3.12
512
521
529.45
542
555
SINTEX
4000
15964000
-680000
-4.09
-2.49
55
56
56.85
58
59
SRTRANSFIN
500
1442000
500
0.03
-1.33
689
696
701.70
710
718
STER
4000
23716000
-1604000
-6.33
-1.65
94
94
95.15
96
97
SUNPHARMA
500
2849500
-47000
-1.62
-2.30
784
793
802.25
816
831
SUNTV
1000
1501000
-201000
-11.81
-1.01
416
419
422.75
428
433
SUZLON
13000
116974000
-4706000
-3.87
-5.92
20
21
21.45
23
24
SYNDIBANK
4000
4208000
-52000
-1.22
-3.49
118
120
121.60
125
128
TATACHEM
1000
931000
-133000
-12.50
-0.15
322
327
330.60
335
339
TATACOMM
1000
2406000
-123000
-4.86
-1.32
216
218
220.70
224
228
TATAGLOBAL
2000
17602000
-774000
-4.21
-0.64
129
131
132.65
135
136
TATAMOTORS
1000
19770000
1778000
9.88
-3.44
281
285
289.30
295
301
TATAMTRDVR
2000
4920000
-634000
-11.42
-2.83
158
161
162.80
166
169
TATAPOWER
4000
8792000
128000
1.48
-0.92
96
97
97.30
98
99
TATASTEEL
1000
13546000
-3731000
-21.60
-3.43
341
345
349.20
357
365
TCS
250
2755500
282250
11.41
1.79
1453
1476
1499.95
1514
1529
TECHM
250
726750
17750
2.50
-0.87
1010
1020
1029.85
1042
1054
TITAN
1000
9528000
1306000
15.88
-0.66
245
248
250.25
254
258
UCOBANK
4000
12300000
212000
1.75
-2.71
61
62
62.75
64
65
ULTRACEMCO
125
613250
17875
3.00
-0.63
1881
1893
1905.00
1917
1930
ULTRACEMCO
125
613250
17875
3.00
-0.63
1881
1893
1905.00
1917
1930
UNIONBANK
2000
3606000
-24000
-0.66
-2.49
212
215
217.00
221
224
UNIPHOS
2000
10216000
-92000
-0.89
-1.87
117
119
121.00
124
127
UNITECH
10000
57760000
-2930000
-4.83
-1.70
28
28
28.90
30
30
VIJAYABANK
4000
6776000
-136000
-1.97
-3.63
50
51
51.75
53
54
VOLTAS
2000
8226000
-338000
-3.95
-3.14
81
82
83.20
85
86
WELCORP
2000
6828000
-444000
-6.11
-10.45
52
56
60.00
68
76
WIPRO
1000
2889000
457000
18.79
-0.42
409
413
417.60
421
425
YESBANK
1000
4339000
-494000
-10.22
-1.20
464
470
474.65
480
485
ZEEL
2000
5896000
52000
0.89
-1.67
210
213
215.00
219
223
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293