Professional Documents
Culture Documents
Open Interest
as on 13.03.13
Chng in
Open
Interest
NIFTY
50
16258300
183300
BANKNIFTY
25
1720300
CNXIT
50
32000
ABIRLANUVO
250
ACC
250
ADANIENT
2000
ADANIPORTS
2000
ADANIPOWER
8000
ALBK
2000
AMBUJACEM
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 13.03.13
R1
R2
1.14
-1.30
5820
5840
5860.20
5898
5936
50925
3.05
-2.49
11637
11720
11802.90
11968
12133
-8550
-21.09
-1.34
7135
7162
7190.00
7231
7273
1094250
3500
0.32
-2.47
1027
1035
1044.00
1060
1075
574500
26000
4.74
-2.76
1212
1225
1238.80
1262
1285
4942000
180000
3.78
-3.62
227
229
231.50
236
241
2240000
70000
3.23
-2.89
133
134
135.85
139
142
13208000
328000
2.55
-3.76
48
48
48.60
50
51
3994000
98000
2.52
-3.31
136
137
138.80
141
144
2000
8516000
-138000
-1.59
-1.25
187
188
188.85
190
192
ANDHRABANK
4000
2380000
152000
6.82
-3.25
95
97
98.10
101
103
APOLLOTYRE
4000
6552000
104000
1.61
-1.03
84
85
86.30
88
89
ARVIND
4000
5984000
44000
0.74
-3.51
78
80
81.00
83
86
ASHOKLEY
9000
12753000
198000
1.58
-2.78
22
23
22.75
23
24
ASIANPAINT
125
296875
31875
12.03
0.92
4683
4748
4812.00
4857
4901
AUROPHARMA
2000
11572000
160000
1.40
-2.16
158
159
160.85
163
165
AXISBANK
250
4993250
274500
5.82
-2.99
1321
1336
1350.75
1375
1400
BAJAJ-AUTO
125
1144375
158375
16.06
-3.64
1846
1869
1893.00
1940
1986
BANKBARODA
500
1874500
63500
3.51
-3.03
703
712
720.05
736
752
BANKINDIA
1000
3063000
25000
0.82
-2.88
307
310
313.95
320
327
BATAINDIA
250
2035250
-8000
-0.39
-3.30
737
747
757.00
775
792
BHARATFORG
1000
4488000
58000
1.31
-3.42
216
218
220.60
225
230
BHARTIARTL
1000
5979000
-62000
-1.03
0.92
309
314
319.50
323
327
BHEL
1000
38010000
1506000
4.13
-1.91
194
196
197.25
200
203
BHUSANSTL
508
308864
1524
0.50
-0.19
453
454
456.00
458
461
BIOCON
1000
2011000
-26000
-1.28
0.23
274
277
279.95
283
286
BPCL
1000
4383000
102000
2.38
-1.60
385
389
392.70
399
405
CAIRN
1000
11443000
170000
1.51
-0.47
294
296
298.20
301
303
CANBK
1000
2401000
73000
3.14
-3.27
410
415
419.90
429
438
CENTURYTEX
1000
5325000
95000
1.82
-3.14
312
316
319.50
326
332
CESC
1000
675000
3000
0.45
1.89
286
295
304.50
312
319
CHAMBLFERT
4000
9652000
68000
0.71
-2.04
55
55
55.30
56
57
CIPLA
1000
6228000
-61000
-0.97
-1.16
382
383
384.80
387
389
COALINDIA
1000
3874000
-6000
-0.15
-0.45
304
307
309.25
313
316
COLPAL
250
238500
1750
0.74
-0.32
1298
1305
1313.00
1322
1332
STOCK FUTURES
Open Interest
as on 13.03.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 13.03.13
R1
R2
CROMPGREAV
2000
8444000
-90000
-1.05
-1.98
95
96
96.65
98
99
DABUR
2000
1654000
12000
0.73
0.37
133
134
134.55
135
136
DENABANK
4000
11040000
-112000
-1.00
-3.62
91
92
93.15
95
97
DISHTV
4000
16552000
-300000
-1.78
-1.99
65
66
66.35
68
69
1049
DIVISLAB
250
543500
500
0.09
-1.21
1016
1024
1032.00
1040
DLF
1000
15731000
343000
2.23
-0.93
276
279
281.80
285
289
DRREDDY
125
443500
2125
0.48
-0.54
1797
1807
1816.70
1828
1839
EXIDEIND
2000
2632000
264000
11.15
-3.27
122
124
125.90
130
133
FEDERALBNK
500
1042500
8000
0.77
-1.95
480
482
484.95
489
493
FINANTECH
250
931750
9000
0.98
-1.38
778
788
798.70
815
832
GAIL
1000
2482000
45000
1.85
-1.69
335
338
340.80
345
349
GMRINFRA
10000
61760000
2630000
4.45
2.00
19
20
20.40
21
21
GODREJIND
1000
695000
-6000
-0.86
-0.38
286
289
292.00
296
301
GRASIM
125
622250
5250
0.85
-2.06
2936
2962
2987.00
3036
3086
66
GSPL
4000
5068000
12000
0.24
-1.89
64
65
65.05
66
GVKPIL
16000
44160000
-368000
-0.83
1.36
11
11
11.20
11
12
HAVELLS
500
939000
162500
20.93
-2.94
586
597
606.75
624
642
HCLTECH
500
3323500
113500
3.54
0.45
768
774
780.90
786
791
HDFC
500
5333000
-26000
-0.49
-2.06
801
806
810.75
820
829
HDFCBANK
500
9152000
170000
1.89
-1.34
628
634
638.75
646
654
HDIL
4000
22856000
-480000
-2.06
-1.94
64
65
65.65
67
69
HEROMOTOCO
125
1696750
-2500
-0.15
-0.36
1653
1667
1680.50
1689
1697
HCLTECH
500
3323500
113500
3.54
0.45
768
774
780.90
786
791
HINDALCO
2000
43636000
3378000
8.39
-3.70
94
95
96.25
98
100
HINDPETRO
1000
7593000
99000
1.32
-1.76
297
299
301.80
306
310
HINDUNILVR
500
5382000
-87500
-1.60
0.30
443
445
447.90
451
454
HINDZINC
2000
2688000
10000
0.37
-1.45
117
118
119.20
121
122
IBREALEST
4000
22172000
1016000
4.80
-1.65
61
62
62.55
64
65
ICICIBANK
250
7925500
249500
3.25
-3.26
1070
1080
1090.85
1111
1130
IDBI
4000
10732000
680000
6.76
-3.21
86
87
89.05
92
95
IDEA
4000
11764000
-412000
-3.38
-1.53
114
115
115.80
117
119
IDFC
2000
11178000
-38000
-0.34
-1.84
153
154
154.50
156
157
IFCI
8000
74432000
1208000
1.65
-2.98
27
27
27.70
28
29
IGL
1000
1259000
47000
3.88
-4.02
261
266
270.65
279
287
INDHOTEL
4000
8676000
-156000
-1.77
0.00
57
58
58.30
59
59
INDIACEM
4000
3808000
-196000
-4.90
-0.59
83
84
84.95
86
87
INDUSINDBK
1000
2797000
-51000
-1.79
-2.79
413
417
421.50
429
437
Open Interest
as on 13.03.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 13.03.13
R1
R2
2847
2862
2877.00
2899
2921
INFY
125
2662250
72000
2.78
-1.97
IOB
4000
4356000
-40000
-0.91
-2.58
70
71
71.80
73
74
IOC
1000
2099000
43000
2.09
-0.71
303
306
309.70
313
317
IRB
2000
10542000
506000
5.04
2.50
116
119
122.95
126
130
ITC
1000
15403000
421000
2.81
0.78
297
300
302.65
305
307
IVRCLINFRA
8000
32288000
184000
0.57
0.59
25
25
25.40
26
26
JINDALSTEL
1000
6613000
318000
5.05
-2.88
348
352
355.90
362
368
JISLJALEQS
4000
10800000
108000
1.01
-1.69
66
66
66.90
68
69
JPASSOCIAT
4000
60088000
2956000
5.17
-2.32
74
75
75.70
77
78
JPPOWER
8000
18216000
-344000
-1.85
-0.71
27
27
27.80
28
29
JSWENERGY
4000
7416000
92000
1.26
-3.01
57
58
58.10
59
60
JSWSTEEL
500
8472000
80500
0.96
-0.61
688
697
706.10
717
728
JUBLFOOD
250
1133000
62500
5.84
0.27
1154
1172
1190.00
1202
1215
KOTAKBANK
500
2561000
-17000
-0.66
-3.21
633
640
648.00
663
678
KTKBANK
4000
18908000
-164000
-0.86
-3.97
135
137
139.15
143
146
LICHSGFIN
1000
13963000
284000
2.08
-2.42
233
235
236.30
239
242
LT
250
3329000
68500
2.10
-0.81
1474
1484
1493.90
1510
1527
LUPIN
500
1257000
8000
0.64
0.13
596
600
603.60
607
611
M&M
500
4854000
44500
0.93
-0.52
902
907
912.50
917
922
MARUTI
250
2834250
139750
5.19
-2.79
1346
1361
1375.95
1402
1428
MCDOWELL-N
250
8001500
55000
0.69
-0.09
1903
1936
1968.00
2013
2057
MCLEODRUSS
1000
1840000
-20000
-1.08
-0.52
353
355
356.65
359
361
MRF
125
76875
-125
-0.16
-0.91
12556
12623
12690.00
12766
12842
NHPC
12000
72288000
-516000
-0.71
0.00
20
21
20.75
21
21
NMDC
2000
22002000
136000
0.62
-1.78
141
142
143.40
145
147
NTPC
2000
16252000
238000
1.49
-1.08
146
146
147.20
148
149
OFSS
125
474750
-750
-0.16
-0.13
2734
2761
2787.00
2816
2845
ONGC
1000
7392000
351000
4.99
-3.02
309
312
314.55
321
326
OPTOCIRCUI
2000
11288000
-158000
-1.38
-3.26
53
55
56.35
58
60
ORIENTBANK
1000
2199000
371000
20.30
-4.56
260
265
270.30
279
287
PANTALOONR
2000
11040000
72000
0.66
-4.53
174
177
180.00
185
190
PETRONET
2000
2956000
-18000
-0.61
-1.85
143
144
145.75
148
150
PFC
2000
6430000
956000
17.46
-4.92
185
188
190.55
196
201
PNB
500
4194500
74500
1.81
-2.58
777
783
789.70
803
816
POWERGRID
2000
6330000
204000
3.33
0.00
109
109
109.75
110
111
PTC
4000
2388000
0.00
-1.07
62
64
64.80
66
68
PUNJLLOYD
8000
32744000
4688000
16.71
0.33
44
45
46.10
47
49
RANBAXY
500
5020000
246500
5.16
0.57
413
417
420.85
425
428
RAYMOND
1000
5672000
103000
1.85
-2.13
308
312
315.20
321
327
RCOM
4000
52272000
-360000
-0.68
0.00
62
63
64.45
66
67
Open Interest
as on 13.03.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 13.03.13
R1
R2
RECLTD
1000
4145000
662000
19.01
-5.21
209
213
215.80
222
229
RELCAPITAL
1000
8256000
491000
6.32
-2.16
361
364
367.10
372
377
RELIANCE
250
8221250
104250
1.28
-1.00
832
838
844.00
855
865
RELINFRA
500
5574500
49000
0.89
-0.97
415
419
423.50
430
436
RENUKA
8000
51664000
312000
0.61
-0.73
26
27
27.10
28
28
RPOWER
4000
42928000
188000
0.44
-1.47
73
73
73.90
75
75
SAIL
4000
19780000
184000
0.94
-0.21
69
70
70.65
72
73
SBIN
125
5084375
494250
10.77
-1.69
2142
2159
2175.10
2207
2238
SESAGOA
2000
5758000
74000
1.30
0.00
160
162
164.25
167
169
SIEMENS
500
727500
38000
5.51
-3.30
525
530
535.40
546
556
SINTEX
4000
16240000
348000
2.19
0.78
56
57
57.90
59
60
SRTRANSFIN
500
612500
-13000
-2.08
-2.09
681
686
690.60
700
710
STER
4000
24640000
-264000
-1.06
0.00
97
98
99.20
101
102
SUNPHARMA
500
2861500
110000
4.00
1.27
831
837
842.80
846
850
SUNTV
1000
1354000
-83000
-5.78
0.40
417
424
430.30
438
445
SYNDIBANK
4000
3708000
-100000
-2.63
-1.99
119
120
120.40
122
123
TATACHEM
1000
1194000
25000
2.14
0.35
319
323
327.90
331
334
TATACOMM
1000
2929000
54000
1.88
0.91
224
229
233.50
237
241
TATAGLOBAL
2000
19300000
10000
0.05
-0.07
130
132
133.50
135
136
TATAMOTORS
1000
22027000
657000
3.07
-1.32
294
298
301.90
307
311
TATAMTRDVR
2000
4344000
32000
0.74
-1.10
165
168
171.40
175
178
TATAPOWER
4000
7516000
1172000
18.47
-0.30
97
97
98.15
99
100
TATASTEEL
1000
16366000
463000
2.91
-1.03
348
351
354.00
358
362
TCS
250
3941250
60250
1.55
-0.64
1547
1553
1559.50
1567
1574
TECHM
250
1118750
-28250
-2.46
-0.84
1074
1084
1094.30
1104
1114
TITAN
1000
9478000
634000
7.17
-2.69
233
235
236.95
241
244
UCOBANK
4000
10240000
356000
3.60
-4.27
57
58
59.45
61
63
ULTRACEMCO
125
828125
26375
3.29
-0.42
1889
1895
1901.00
1910
1919
ULTRACEMCO
125
828125
26375
3.29
-0.42
1889
1895
1901.00
1910
1919
UNIONBANK
2000
3190000
232000
7.84
-3.67
219
223
225.95
232
238
UNIPHOS
2000
9186000
78000
0.86
0.44
123
124
126.40
128
130
UNITECH
10000
62710000
-2630000
-4.03
2.37
27
27
28.10
29
29
VIJAYABANK
4000
8324000
188000
2.31
-2.95
50
51
51.00
52
53
VOLTAS
2000
8750000
-316000
-3.49
1.49
82
83
85.00
86
88
WELCORP
2000
5976000
388000
6.94
-10.74
45
49
51.95
57
62
WIPRO
1000
3471000
60000
1.76
-0.25
432
436
440.55
446
451
YESBANK
1000
6142000
54000
0.89
-2.44
475
479
482.95
490
497
ZEEL
2000
6234000
1516000
32.13
-5.15
198
204
209.95
218
227
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293