Professional Documents
Culture Documents
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 17.04.13
R1
R2
0.06
5633
5666
5700.00
5734
5767
NIFTY
50
20196800
375800
1.90
BANKNIFTY
25
1755600
190050
12.14
0.89
11737
11856
11974.05
12089
12204
CNXIT
50
20200
1000
5.21
-1.00
6089
6170
6250.00
6362
6474
ABIRLANUVO
250
976000
20250
2.12
-1.60
930
948
965.00
986
1008
ACC
250
653750
57000
9.55
0.98
1160
1176
1191.50
1206
1221
ADANIENT
2000
4896000
-228000
-4.45
-1.91
209
213
216.25
222
228
ADANIPORTS
2000
2592000
172000
7.11
-3.54
136
139
141.70
146
151
ADANIPOWER
8000
12952000
-8000
-0.06
-0.73
46
47
47.50
49
50
ALBK
2000
4612000
190000
4.30
2.10
131
134
136.20
139
141
AMBUJACEM
2000
7540000
1802000
31.40
3.63
178
182
186.90
189
192
ANDHRABANK
4000
4292000
-88000
-2.01
-0.65
89
90
91.80
94
96
APOLLOTYRE
4000
4148000
-292000
-6.58
-0.35
84
85
86.10
87
88
ARVIND
4000
4216000
-220000
-4.96
-0.59
81
83
84.45
86
88
ASHOKLEY
9000
11403000
909000
8.66
-0.67
22
22
22.25
23
23
ASIANPAINT
125
318250
-750
-0.24
-1.31
4595
4620
4645.00
4695
4745
AUROPHARMA
2000
9972000
458000
4.81
2.65
177
181
185.85
189
192
AXISBANK
250
6021500
438000
7.84
0.86
1329
1351
1373.10
1407
1441
BAJAJ-AUTO
125
1412500
41000
2.99
0.79
1742
1765
1788.55
1807
1825
BANKBARODA
500
2749000
248000
9.92
-0.59
655
667
678.90
695
710
BANKINDIA
1000
2509000
191000
8.24
-0.97
302
310
317.00
326
336
BATAINDIA
250
1854000
3750
0.20
-0.68
729
738
748.00
760
773
BHARATFORG
1000
4066000
35000
0.87
-1.23
212
215
217.50
222
226
BHARTIARTL
1000
6836000
109000
1.62
0.28
281
284
286.45
289
292
BHEL
1000
33459000
253000
0.76
0.16
180
181
183.20
185
187
BIOCON
1000
1509000
-25000
-1.63
0.80
282
286
289.95
294
298
BPCL
1000
3714000
-27000
-0.72
-1.61
392
396
400.20
406
412
CAIRN
1000
11495000
120000
1.05
0.10
285
288
289.75
291
293
CANBK
1000
2208000
25000
1.15
-0.96
402
409
415.70
424
432
CENTURYTEX
1000
4599000
-43000
-0.93
0.02
281
287
293.05
298
303
CESC
1000
796000
120000
17.75
-2.69
273
278
283.80
293
302
CHAMBLFERT
4000
8160000
-164000
-1.97
0.10
51
52
52.05
53
54
CIPLA
1000
5960000
174000
3.01
-0.09
392
397
401.20
405
408
COALINDIA
1000
4494000
-115000
-2.50
0.44
292
295
297.40
301
304
COLPAL
250
131750
-1750
-1.31
0.77
1341
1349
1357.50
1362
1366
STOCK FUTURES
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 17.04.13
R1
R2
CROMPGREAV
2000
7322000
-168000
-2.24
1.04
90
91
91.90
93
94
DABUR
2000
1816000
-70000
-3.71
-0.14
138
139
139.75
141
141
DENABANK
4000
9788000
-96000
-0.97
0.43
90
92
93.90
96
98
DISHTV
4000
14076000
-140000
-0.98
3.25
67
69
69.90
71
72
DIVISLAB
250
527000
17250
3.38
1.43
1037
1049
1061.00
1074
1087
DLF
1000
15481000
588000
3.95
-0.96
237
240
243.15
249
255
DRREDDY
125
769500
48625
6.75
-0.83
1840
1874
1909.30
1939
1970
EXIDEIND
2000
2180000
-54000
-2.42
-0.04
125
126
127.20
129
131
FEDERALBNK
500
1131500
-54500
-4.60
-0.30
417
428
438.50
453
468
FINANTECH
250
775250
-250
-0.03
-0.51
704
715
725.90
742
759
2000
2530000
-718000
-22.11
-8.52
123
135
146.10
155
164
GAIL
1000
2406000
-5000
-0.21
0.20
317
320
322.85
327
331
GMRINFRA
10000
44870000
-340000
-0.75
-1.57
21
22
22.00
23
23
GODREJIND
1000
578000
-7000
-1.20
-1.46
292
298
303.60
310
316
GRASIM
125
545875
25125
4.82
-0.36
2722
2769
2815.00
2856
2897
GSPL
4000
2400000
20000
0.84
-1.17
65
66
67.65
69
70
HAVELLS
500
1536000
14000
0.92
0.92
614
622
629.35
636
643
HCLTECH
500
3513000
894000
34.14
-1.77
704
727
750.05
792
833
HDFC
500
6071500
11500
0.19
-1.15
770
783
796.00
813
830
HDFCBANK
500
12726500
792000
6.64
-0.11
648
655
662.00
670
678
HDIL
4000
21084000
-672000
-3.09
-1.62
47
48
48.50
50
52
HEROMOTOCO
125
1827125
-27000
-1.46
0.19
1461
1479
1497.00
1512
1528
HCLTECH
500
3513000
894000
34.14
-1.77
704
727
750.05
792
833
HINDALCO
2000
32114000
-78000
-0.24
0.32
90
92
93.30
94
95
HINDPETRO
1000
6453000
-12000
-0.19
-2.26
301
305
308.80
315
320
HINDUNILVR
500
6661000
285000
4.47
-0.75
478
481
483.75
488
491
HINDZINC
2000
2566000
-18000
-0.70
2.12
105
108
110.75
112
114
IBREALEST
4000
18532000
1068000
6.12
1.78
58
59
60.15
61
63
ICICIBANK
250
9615500
848000
9.67
1.46
1068
1081
1094.35
1108
1122
IDBI
4000
10044000
-72000
-0.71
0.00
82
84
84.95
86
88
IDEA
4000
12972000
52000
0.40
-0.44
109
111
112.20
114
116
IDFC
2000
11886000
-128000
-1.07
-0.19
151
152
153.55
156
158
IFCI
8000
57872000
-1344000
-2.27
-0.68
28
29
29.05
30
30
IGL
1000
1291000
0.00
-2.19
287
289
290.50
293
296
INDHOTEL
4000
7260000
44000
0.61
-0.35
55
56
56.75
57
58
INDIACEM
4000
2904000
-84000
-2.81
-0.80
83
85
86.40
88
89
INDUSINDBK
1000
5130000
447000
9.55
0.81
405
413
421.30
426
431
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 17.04.13
R1
R2
2218
2250
2281.00
2314
2347
INFY
125
3726875
-1250
-0.03
-0.88
IOB
4000
5968000
-44000
-0.73
-1.45
62
64
64.60
66
68
IOC
1000
1816000
-40000
-2.16
-0.74
293
297
301.80
307
312
IRB
2000
9390000
156000
1.69
-0.96
115
117
118.90
122
125
ITC
1000
21386000
1442000
7.23
1.83
305
309
313.70
316
319
IVRCLINFRA
8000
27080000
-1424000
-5.00
-2.17
19
20
20.25
21
22
JINDALSTEL
1000
6912000
231000
3.46
-0.33
328
332
337.20
343
349
JISLJALEQS
4000
11488000
0.00
3.56
59
60
61.10
62
62
JPASSOCIAT
4000
60948000
3932000
6.90
0.40
72
73
74.75
76
77
JPPOWER
8000
15272000
-552000
-3.49
0.96
25
26
26.20
27
27
JSWENERGY
4000
7500000
-40000
-0.53
4.08
57
59
61.25
63
64
JSWSTEEL
500
7971500
428500
5.68
5.33
672
703
732.70
754
776
JUBLFOOD
250
1363000
-250
-0.02
0.72
1050
1067
1084.80
1100
1116
KOTAKBANK
500
3584000
154000
4.49
0.83
638
648
658.90
667
675
KTKBANK
4000
17116000
-396000
-2.26
-0.38
138
142
145.00
149
152
LICHSGFIN
1000
11668000
110000
0.95
-0.89
221
224
227.55
232
236
LT
250
3362000
-4750
-0.14
-0.38
1385
1405
1424.15
1446
1468
LUPIN
500
1210000
99000
8.91
3.17
650
665
681.00
689
697
M&M
500
4798500
346000
7.77
3.54
827
853
878.00
897
915
MARUTI
250
2496750
132250
5.59
0.83
1455
1477
1499.50
1515
1531
MCDOWELL-N
250
5908000
-300250
-4.84
6.47
1939
2052
2165.00
2238
2311
MCLEODRUSS
1000
3344000
310000
10.22
-7.80
300
310
320.50
340
360
MRF
125
66625
-3375
-4.82
-0.52
12097
12205
12312.00
12445
12577
-564000
-1.73
-2.73
21
21
21.40
22
22
131
NHPC
12000
32112000
NMDC
2000
19980000
16000
0.08
-1.36
125
126
127.20
129
NTPC
2000
12288000
320000
2.67
0.28
142
143
144.45
146
147
OFSS
125
425750
-36625
-7.92
0.16
2499
2524
2550.00
2588
2626
ONGC
1000
9473000
316000
3.45
-1.61
320
323
326.70
333
340
OPTOCIRCUI
2000
9370000
86000
0.93
-1.12
60
61
62.05
64
65
ORIENTBANK
1000
1836000
59000
3.32
-1.11
248
253
257.30
264
271
PETRONET
2000
2612000
60000
2.35
-0.07
134
135
135.40
137
138
PFC
2000
4384000
352000
8.73
-3.76
186
190
193.20
200
206
PNB
500
3991000
207000
5.47
1.05
728
739
751.00
764
777
POWERGRID
2000
6052000
-40000
-0.66
0.00
106
106
107.20
108
109
PTC
4000
1972000
-20000
-1.00
-2.26
57
57
58.40
60
62
PUNJLLOYD
8000
17888000
-272000
-1.50
-1.78
50
51
52.30
54
55
RANBAXY
500
3240000
23500
0.73
-1.05
438
442
446.30
451
455
RAYMOND
1000
5252000
-70000
-1.32
0.09
263
267
270.90
274
278
RCOM
4000
39424000
1296000
3.40
-1.02
79
81
82.30
85
87
Open Interest
as on 17.04.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 17.04.13
R1
R2
RECLTD
1000
3047000
83000
2.80
-3.29
211
215
218.70
226
233
RELCAPITAL
1000
8160000
-171000
-2.05
-1.53
323
329
335.35
344
352
RELIANCE
250
9032000
86000
0.96
-3.15
747
763
779.10
803
826
RELINFRA
500
5786000
-384000
-6.22
-2.86
339
349
357.95
371
384
RENUKA
8000
50472000
-776000
-1.51
-3.01
24
24
24.20
25
25
RPOWER
4000
35652000
-740000
-2.03
-1.55
66
68
69.85
72
74
SAIL
4000
15604000
-1632000
-9.47
5.96
58
60
62.20
63
65
SBIN
125
5260125
399375
8.22
2.18
2160
2196
2232.30
2265
2298
SESAGOA
2000
6748000
418000
6.60
4.45
140
145
150.20
153
156
SIEMENS
500
783000
-26500
-3.27
0.16
476
484
492.65
503
513
SINTEX
4000
15900000
-168000
-1.05
-2.53
44
45
46.20
48
49
SRTRANSFIN
500
1223500
602000
96.86
1.25
660
667
673.95
681
688
STER
4000
28260000
-1964000
-6.50
4.03
84
86
89.00
91
92
SUNPHARMA
500
3101500
155000
5.26
3.35
868
894
918.95
934
949
SUNTV
1000
2616000
157000
6.38
2.81
362
372
381.10
387
393
SYNDIBANK
4000
3468000
64000
1.88
-0.83
110
112
114.00
116
119
TATACHEM
1000
871000
-6000
-0.68
0.25
317
319
322.00
324
327
TATACOMM
1000
2606000
-43000
-1.62
1.29
222
227
230.95
234
238
TATAGLOBAL
2000
16162000
722000
4.68
2.54
131
134
137.50
139
141
TATAMOTORS
1000
20414000
2315000
12.79
0.35
267
270
273.00
276
279
TATAMTRDVR
2000
2910000
56000
1.96
0.65
160
162
163.30
165
167
TATAPOWER
4000
6816000
324000
4.99
-1.97
93
94
94.65
96
98
TATASTEEL
1000
19519000
340000
1.77
-0.52
292
295
298.00
303
308
TCS
250
3974250
630500
18.86
-1.79
1398
1430
1461.30
1498
1536
TECHM
250
996250
7500
0.76
-2.10
929
941
951.95
974
996
TITAN
1000
9660000
33000
0.34
0.61
239
243
246.10
250
253
UCOBANK
4000
8584000
-92000
-1.06
-1.49
60
62
62.75
64
66
ULTRACEMCO
125
1105375
19125
1.76
-0.12
1846
1868
1890.05
1924
1958
ULTRACEMCO
125
1105375
19125
1.76
-0.12
1846
1868
1890.05
1924
1958
UNIONBANK
2000
3466000
64000
1.88
-0.51
221
227
232.10
238
243
UNIPHOS
2000
7192000
-26000
-0.36
3.51
121
124
126.85
129
130
UNITECH
10000
52980000
1960000
3.84
4.81
25
26
27.25
28
29
VIJAYABANK
4000
7252000
-136000
-1.84
-0.20
49
50
50.45
51
52
VOLTAS
2000
6726000
-102000
-1.49
-0.99
78
79
80.35
82
83
WELCORP
2000
10342000
16000
0.15
4.29
47
49
51.10
53
54
WIPRO
500
1511000
121000
8.71
-2.44
361
367
372.30
382
392
YESBANK
1000
10028000
1656000
19.78
2.57
460
472
483.00
492
501
ZEEL
2000
6710000
-328000
-4.66
1.44
197
201
204.05
207
211
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293