Professional Documents
Culture Documents
M
S
T
STOCKS
VALUE
104
95.80
106.60
1.32
76.95
2.18
11.50
20.3
36.65
21.60
2.97
575.00
32.25
0.440
136.30
1.88
34.05
75.70
109.80
143.00
485
73.5
181
1065.00
153.80
2.76
19,989,300
13,777,250
8,939,640
5,436,000
593,700
1,158,000
180,200
88,900
4,040,500
68,500
144,000
2,560
70,600
7,630,000
16,050,960
1,238,000
1,543,700
300
2,776,710
3,690
74,490
1,705,240.00
4,597,730
4,470
297,220
237,000
36.35
6.55
1.9
17.02
1.40
20
54.00
6.88
50.00
3.05
16.6
8.32
6.35
15.20
1.76
22.2
106.7
17.60
0.0180
15.30
3.69
0.650
139.40
12.14
48.50
2.5
25.75
2.05
40.4
2.95
22.350
13.12
384.80
5.50
12.00
6.39
15.94
15.00
7.44
5.81
2.28
2.95
5.25
115.00
301.6
2.03
0.140
2.98
2.79
127.90
1.79
0.93
10.50
2.03
9,428,500
242,300
10,213,000
29,400
7,841,000
41,900
80
1,637,400
3,070
979,000
157,800
38,769,900
60,529,400
4,912,000
4,000
6,890,500
2,223,640
190,400
672,600,000
1,242,800
393,000
1,697,000
1,798,900
5,982,500
1,560
829,000
39,067,300
26,000
6,250,100
3,315,000
3,247,500
33,555,200
2,122,700
300
56,800
15,965,900
20,035,900
38,400
2,434,700
6,060,900
5,000
172,000
49,800
3,425,980
1,038,260
3,780,000
4,170,000
2,336,000
87,662,000
8,358,280
5,347,000
1,531,000
8,300
8,077,000
Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
F&J Prince A
F&J Prince B
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Keppel Holdings `A
Keppel Holdings `B
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Mabuhay Holdings `B
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings
0.65
56.00
26.00
2.25
6.94
4.35
1.61
1.6
668.5
16.62
58.00
3.79
3.99
6.70
0.220
852
9.10
48.50
7.5
5.21
5.6
6.82
0.8
0.710
0.7
1.68
6.09
6.4
5.8
0.0480
2.000
0.700
2.65
2.10
0.375
1179.00
2.18
1.19
0.2380
0.2550
0.400
5,829,000
5,438,920
66,173,000
1,159,000
213,400
57,000
664,000
326,000
1,675,580
18,509,400
4,590,640
467,000
26,000
5,093,200
60,000
1,078,910
12,082,300
10,299,000
80,500
16,500
30,000
12,606,600
5,952,000
15,255,000
1,081,000
2,077,000
326,888,000
380,200
28,300
5,600,000
169,000
2,617,000
115,000
96,000
7,770,000
2,720,925
4,871,000
4,000
3,350,000
1,660,000
6,160,000
24.00
2.64
1.750
0.212
33.90
6.45
6.51
5.25
2.28
2.45
1.14
0.079
0.68
1.120
0.350
2.27
2.22
2.55
1.45
3.20
4.05
0.1160
0.5400
0.5600
3.90
24.70
3
3.90
8.53
20.15
0.79
3.93
0.690
6.880
28,600
2,514,000
3,844,000
6,160,000
42,871,000
25,355,100
13,106,900
52,000
45,603,000
74,000
447,000
7,040,000
5,984,000
16,723,000
13,160,000
44,165,000
149,453,000
17,000
22,486,000
4,000
358,078,000
21,280,000
4,524,000
1,540,000
142,000
9,915,400
23,618,000
882,000
9,408,300
250,816,698
27,882,000
233,000
10,641,000
54,588,900
2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Berjaya Phils. Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
Easy Call Common
FEUI
Globalports
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
Imperial Res. `A
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Bulletin
Manila Jockey
MG Holdings
Pacific Online Sys. Corp.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Touch Solutions
Transpacific Broadcast
Waterfront Phils.
Yehey
1.84
45.45
1.31
0.820
13.2
21.9
12.80
0.1790
4.36
79.50
10.98
4.29
2.90
1290
12.52
1564
9.79
92.25
0.415
5.05
11.5
8.5
0.021
0.0540
2.4900
8.15
2.40
2.52
0.75
2.4
0.54
15.48
2.45
10.28
92.00
15.46
3180.00
0.340
39.85
1.00
19.7
2.44
0.415
1.360
38,000
840,200
283,000
7,650,000
84,000
17,100
131,978,200
341,140,000
2,987,500
2,707,190
173,800
436,000
61,000
65
3,600
191,390
184,300
19,811,260
670,000
2,100
252,000
3,124,000
123,000,000
9,320,000
555,000
1,892,700
155,000
51,000
155,000
294,500
4,406,000
133,700
1,543,000
1,700
7,200
6,297,200
774,805
870,000
12,995,000
52,067,000
845,200
85,000
1,484,000
115,000
Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon
0.0046
4.00
4.01
19.90
20.00
0.285
14.5
14.7
1.1
1.02
8.45
0.5
0.680
0.710
0.0510
0.0510
22
3.05
0.5500
2.270
0.0260
0.0250
6.91
13.80
19.76
0.043
280.00
0.0150
207,000,000
230,000
284,000
2,823,700
7,300
11,110,000
84,400
69,100
4,156,000
7,441,000
773,300
15,197,000
152,350,000
73,089,000
768,620,000
262,910,000
2,880,800
2,712,000
579,000
9,167,000
1,810,800,000
753,700,000
527,200
21,916,300
835,800
724,800,000
1,188,870
183,500,000
48
529
112.8
10
111
79.95
82
83.5
1070
11,566,000
680
13,000
1,898,300
65,000
6,502,230
20,560
927,480
200
2.96
1,365,000
9.49
2,200
VALUE
FINANCIAL
2,063,976,307.00
1,311,294,701.00
93.10
10,314,700
944,164,762.00
103.00
8,453,670
7,438,830.00
1.29
2,618,000
45,500,864.00
75.60
1,171,490
1,011,620.00
2.38
1,031,000
2,064,540.00
11.50
301,600
1,784,980.00
20.5
238,300
149,193,810.00
37
8,213,400
5,508,055
22.00
61,200
421,800.00
2.88
55,000
1,463,130.00
560.00
2,330
2,269,775.00
31.9
42,800
3,384,850.00
0.460
10,571,730
2,203,429,261.00
131.50
12,418,290
2,325,560.00
1.92
1,420,000
52,641,055.00
34
5,138,600
22,710.00
79.60
1,270
313,295,642.00
113.80
3,760,510
519,969.00
143.00
5,760
36,524,616.00
484.8
61,830
125,452,977.50
72.75
1,177,960.00
878,948,097.00
200.8
2,186,470
4,870,385.00
1105.00
2,560
45,373,210.00
153.80
483,160
655,990.00
2.8
1,716,000
INDUSTRIAL
342,875,880.00
1,576,592.00
19,958,750.00
686,052.00
11,028,520.00
841,316.00
4,400.00
12,321,172.00
155,500.00
2,947,610.00
2,606,104.00
326,493,373.00
384,997,494.00
76,022,180.00
7,060.00
152,169,595.00
240,156,471.00
3,406,722.00
8,079,000.00
19,066,436.00
1,455,720.00
1,117,640.00
246,776,095.00
71,827,276.00
76,040.00
1,942,630.00
1,005,974,080.00
54,300.00
251,158,280.00
10,093,380.00
75,255,635.00
443,615,832.00
820,704,242.00
1,650.00
696,800.00
101,336,080.00
321,290,230.00
568,078.00
17,962,906.00
35,658,204.00
11,400.00
509,820.00
264,186.00
405,546,939.00
312,111,098.00
7,559,780.00
590,710.00
6,989,300.00
242,497,880.00
1,074,089,427.00
9,391,910.00
1,419,020.00
83,490.00
16,303,610.00
36.15
6.5
2
19.5
1.42
21
56.00
8.5
50.00
3.00
16.5
8.31
6.33
15.26
1.81
21.95
108.8
18.20
0.0180
14.30
3.73
0.660
134.00
11.5
52.00
2.6
25.55
2.1
39.95
2.9
23.000
13.52
395.00
5.42
11.50
6.15
16.14
15.00
7.36
5.90
2.27
3.1
5.25
123.00
302.8
1.97
0.142
3.05
2.65
124.00
1.76
0.94
10.02
2.03
13,609,100
530,700
4,179,000
47,400
1,779,000
71,300
490
5,431,700
16,730
1,224,000
210,100
33,764,300
86,390,800
7,384,600
4,000
11,029,600
1,738,700
255,700
162,900,000
285,500
403,000
1,173,000
2,643,000
10,639,700
10
1,076,000
42,076,400
119,000
12,791,300
14,213,000
4,501,200
43,492,700
2,070,620
5,900
125,400
3,808,400
32,943,600
60,200
9,908,800
11,679,600
4,000
2,000
84,000
2,075,780
855,390
2,969,000
26,560,000
7,902,000
115,750,000
9,089,880
14,787,000
2,066,000
64,800
8,831,000
HOLDING FIRMS
3,819,790.00
0.67
2,523,000
306,558,456.50
57.00
7,380,020
1,759,892,010.00
26.45
80,163,300
2,639,240.00
2.32
403,000
1,487,925.00
7.00
452,600
249,390.00
4.55
710,000
1,023,380.00
1.42
230,000
521,620.00
1.66
205,000
1,124,402,400.00
672
1,897,740
322,628,656.00
269,523,532.00
59.60
5,840,070
1,574,550.00
3.3
52,000
102,950.00
34,384,291.00
6.90
5,324,100
12,440.00
0.220
530,000
935,450,415.00
860
1,501,600
106,296,219.00
7.63
2,699,400
497,551,340.00
48.50
8,305,500
565,198.00
7.7
1,001,400
87,285.00
5.4
199,500
168,000.00
5.64
30,300
87,748,109.00
7.01
11,355,600
5,000,620.00
0.86
4,426,000
11,127,390.00
0.690
85,072,000
781,490.00
3,510,600.00
1.79
7,378,000
1,991,654,210.00
6.18
206,581,200
2,405,490.00
6.45
267,500
163,651.00
5.61
39,800
257,800.00
0.0480
6,400,000
335,500.00
2.000
515,000
1,758,420.00
0.670
1,594,000
302,880.00
2.47
41,000
201,830.00
2.11
169,000
2,891,750.00
0.365
15,680,000
3,213,463,635.00
1160.00
2,827,090
10,703,340.00
2.16
3,832,000
4,760.00
1.15
203,000
812,210.00
0.2500
1,620,000
415,950.00
0.2600
2,610,000
2,537,750.00
0.440
11,780,000
PROPERTY
684,075.00
6,662,440.00
6,949,870.00
1,354,440.00
1,458,254,015.00
167,141,385.00
87,589,256.00
269,900.00
103,420,100.00
184,670.00
508,770.00
532,680.00
4,099,860.00
18,781,810.00
4,744,850.00
103,978,650.00
317,829,170.00
43,300.00
31,673,470.00
12,800.00
1,476,762,400.00
2,481,200.00
2,472,820.00
849,400.00
511,370.00
250,054,140.00
70,498,260.00
3,458,330.00
81,190,812.00
508,255,678.00
23,447,660.00
909,910.00
7,179,130.00
380,848,833.00
SERVICES
70,520.00
38,152,765.00
372,960.00
6,325,540.00
1,130,910.00
362,355.00
1,648,694,814.00
62,411,010.00
13,933,137.00
220,712,268.00
1,829,736.00
1,855,660.00
181,000.00
75,850.00
45,072.00
303,583,275.00
1,804,143.00
1,854,889,273.00
273,300.00
10,605
2,883,580.00
26,175,248.00
2,539,200.00
493,850.00
1,379,710.00
15,578,049.00
357,360.00
128,640.00
116,250.00
1,136,190.00
2,451,110.00
2,071,670.00
3,906,390.00
17,190.00
658,001.00
97,363,690.00
2,488,975,160.00
287,300.00
526,625,835.00
52,751,790.00
16,929,861.00
200,500.00
715,750.00
158,090.00
955,700.00
920,300.00
1,142,410.00
57,074,037.00
131,314.00
3,077,450.00
1,247,610.00
1,031,580.00
4,517,900.00
7,688,730.00
6,488,733.00
7,550,885.00
107,329,430.00
55,755,710.00
40,742,780.00
14,216,320.00
64,547,285.00
8,315,670.00
327,880.00
22,424,090.00
45,608,200.00
18,992,500.00
3,701,711.00
322,106,624.00
18,878,358.00
31,760,500.00
342,910,804.00
2,907,200.00
PREFERRED
554,224,155.00
359,720.00
1,466,400.00
19,048,930.00
7,213,886.00
519,848,376.00
1,665,521.50
77,413,520.00
214,000.00
SME
18,526.00
957,283,387.00
872,881,191.00
3,391,830.00
87,767,603.50
2,470,650.00
3,273,534.00
4,936,245.00
305,332,670.00
1,306,632
157,650.00
1,283,445.00
1,327,785.00
18,458,370.00
1,597,891,248.00
2,794,940.00
175,414,975.00
95,047.00
432,350,311.00
817,330.00
30,271,924.00
86,574,314.00
435,090,335.00
2,796,765.00
74,305,943.00
4,819,520.00
495,437,070.00
3,491,825.00
8,362,590.00
864,222.00
2,530,300.00
1,480,530.00
27,440.00
48,364,033.00
846,501.50
3,671,920.00
3,172,358.00
270,484,545.00
548,582,291.00
109,554,814.00
7,240.00
246,328,130.00
190,200,307.00
4,260,216.00
2,909,400.00
4,014,156.00
1,507,090.00
790,410.00
344,705,617.00
119,241,446.00
520.00
2,753,520.00
1,111,328,000.00
251,320.00
516,673,465.00
43,219,890.00
104,075,630.00
577,936,390.00
803,728,050.00
30,304.00
1,535,180.00
23,398,077.00
523,910,200.00
856,728.00
85,152,295.00
69,523,096.00
9,320.00
6,280.00
442,091.00
254,645,700.00
255,931,992.00
5,920,950.00
3,876,860.00
23,334,830.00
303,087,180.00
1,139,394,415.00
27,102,790.00
1,935,290.00
656,278.00
18,145,770.00
1,673,820.00
420,322,163.50
2,039,498,325.00
930,030.00
3,127,746.00
3,373,660.00
326,910.00
294,510.00
1,265,390,245.00
344,452,680.00
165,100.00
36,295,626.00
108,620.00
1,227,667,035.00
20,698,811.00
398,982,485.00
7,527,512.00
1,038,282.00
167,419.00
80,301,961.00
3,852,150.00
61,354,780.00
13,146,270.00
1,272,457,025.00
1,712,239.00
227,205.00
300,400.00
1,035,640.00
1,070,760.00
100,890.00
357,850.00
5,857,900.00
3,272,887,895.00
8,396,290.00
235,970.00
411,360.00
658,100.00
5,128,200.00
23.40
2.75
1.840
0.209
33.50
6.52
6.53
5.25
2.28
2.54
1.18
0.074
0.69
1.120
0.360
2.50
2.04
2.54
1.36
3.10
4.19
0.1190
0.5700
0.5800
3.00
26.00
2.95
3.85
8.61
20.05
0.9
3.93
0.750
6.990
46,100
1,838,000
2,492,000
2,980,000
45,346,000
20,563,000
6,223,000
206,600
148,630,000
398,000
277,000
10,950,000
4,652,000
29,033,000
46,810,000
30,751,000
86,057,000
132,000
77,965,000
12,000
613,122,000
17,240,000
6,303,000
1,003,000
62,000
10,584,500
4,438,000
2,772,000
10,537,900
47,188,200
60,532,000
214,000
10,062,000
52,159,500
1,050,210.00
5,324,090.00
4,660,680.00
640,450.00
1,483,951,005.00
132,032,907.00
39,101,959.00
1,072,255.00
327,550,630.00
999,080.00
318,760.00
817,860.00
3,262,220.00
32,679,720.00
16,407,200.00
75,726,940.00
173,879,790.00
317,810.00
99,429,890.00
37,200.00
877,567,310.00
2,040,480.00
3,529,850.00
570,360.00
185,910.00
273,204,370.00
13,173,760.00
10,560,670.00
91,718,815.00
948,008,458.00
56,480,850.00
839,210.00
7,791,330.00
363,971,955.00
1.71
44
1.31
0.840
13.5
22
12.20
0.1870
5
81.30
10.98
4.50
2.90
1295
12.52
1620
9.90
100.5
0.425
5.10
11.6
9.7
0.022
0.0510
2.5000
8.19
2.28
2.55
0.75
2.4
0.60
15.58
2.62
10.16
92.00
15.56
3128.00
0.345
40.80
1.01
20.3
2.5
0.410
1.400
98,000
320,100
205,000
11,902,000
93,900
15,700
19,275,200
2,254,520,000
4,792,500
5,766,990
25,000
140,000
1,000
715
3,300
209,915
1,196,600
4,885,930
900,000
400
410,900
2,381,900
258,100,000
4,340,000
4,721,000
4,325,900
138,000
43,000
777,000
4,216,000
23,777,000
85,700
2,084,000
417,700
3,700
15,997,700
735,510
6,510,000
15,941,000
43,277,000
1,422,200
282,000
670,000
131,000
167,820.00
14,169,750.00
263,530.00
9,898,790.00
1,260,526.00
345,400.00
232,695,852.00
435,682,820.00
23,941,211.00
475,938,643.00
264,274.00
622,060.00
2,900.00
840,350.00
41,282.00
334,328,680.00
11,704,381.00
465,739,513.50
369,800.00
2,040
4,554,382.00
21,470,448.00
5,446,600.00
221,340.00
10,528,850.00
35,576,646.00
314,080.00
108,920.00
601,650.00
10,120,480.00
15,019,720.00
1,329,100.00
5,419,240.00
4,181,400.00
340,400.00
240,911,140.00
2,280,204,630.00
2,157,550.00
655,515,685.00
43,642,210.00
28,844,344.00
669,570.00
271,150.00
182,330.00
0.0047
4.05
4.05
20.55
20.00
0.280
14.92
15.1
1.09
1.04
9.09
0.5
0.770
0.860
0.0550
0.0570
22.9
3.25
0.6000
2.550
0.0240
0.0250
6.90
15.98
25.3
0.044
300.00
0.0170
246,000,000
277,000
334,000
2,225,700
5,800
8,360,000
87,600
84,800
3,228,000
8,700,000
328,800
3,242,000
99,180,000
20,904,000
472,990,000
63,430,000
6,694,700
2,621,000
316,000
11,538,000
4,183,700,000
729,800,000
209,300
7,626,300
892,900
1,604,400,000
953,520
347,000,000
1,161,800.00
1,118,150.00
1,355,020.00
45,740,435.00
112,348.00
2,361,650.00
1,312,080.00
1,272,810.00
3,641,000.00
9,117,460.00
2,992,770.00
1,668,400.00
78,784,520.00
18,640,680.00
26,594,000.00
3,619,250.00
148,405,215.00
8,643,410.00
181,370.00
30,987,580.00
102,701,400.00
18,180,600.00
1,459,151.00
123,560,106.00
23,448,385.00
69,916,700.00
285,731,454.00
5,564,100.00
45.45
529
112.4
10
111
79.95
82
83.25
1045
12,421,400
350
153,780
14,041,500
1,163,370
4,551,270
103,890
164,310
91,550
569,755,165.00
185,110.00
17,488,134.00
140,385,630.00
132,196,942.00
364,003,307.00
8,504,655.00
13,483,568.00
96,148,740.00
3.1
2,913,000
8,959,940.00
8.35
2,500
21,338.00