www.TheEquicom.

com 09200009266

DAILY OPTION NEWS LETTER

18/May/ 2013

OPTION ANALYSIS -DAILY

www.TheEquicom.com 09200009266

MARKET WRAP
The Index raise on Wednesday Sensex close up 0.49% while Nifty close up 0.30%, as market has recovered in last trading hour of the day as the Nifty jumps above 5950 once again. India relaxed foreign direct investment (FDI) rules on Tuesday in a broad swath of industries including telecoms, single-brand retail and oil and gas in a bid to lure capital inflows. HUL gain 10% & ITC raise 2.31 % hit record high today at the end of the market.

F&O TRADE STATISTICS

CATEGORY INDEX OPTION STOCKS OPTION BUY CONTRACT 440474 40132 BUY VALUE [Cr.] 13061.29 1134.23 SELL CONTRACT 450412 40994 NET VALUE [Cr.] 13306.73 1165.50 NET BUY/ SELL [Cr.] -245.44 -31.27

www.TheEquicom.com 09200009266

OPTION PERFORMER

TOP OPTION GAINERS

COMPANY NAME HINDUNILVR IDBI HINDUNILVR ALBK TATASTEEL EXPIRY DATE 25-Jul-13 25-Jul-13 25-Jul-13 25-Jul-13 25-Jul-13 OPTION TYPE CE PE CE PE CE STRIKE PRICE 620 60 690 80 360 LTP 62.50 0.25 15.50 1.05 0.20 CANG. (RS) 50.70 0.20 12.25 0.80 0.15 CHAG. (%) 429.66 400.00 376.92 320.00 300.00 OPEN INTREST 615500 8000 59000 42000 5000

TOP OPTION LOSERS

COMPANY NAME ULTRACEMCO TCS BIOCON SIEMENS WIPRO EXPIRY DATE 25-Jul-13 25-Jul-13 25-Jul-13 25-Jul-13 25-Jul-13 OPTION TYPE PE PE PE PE CE STRIKE PRICE 1800 1180 295 530 420 LTP 0.05 0.05 0.20 0.05 0.05 CANG. (RS) -10.05 -5.10 -18.45 -1.95 -1.95 CHAG. (%) -99.50 -99.03 -98.93 -97.50 -97.50 OPEN INTREST 2375 0 1000 2000 500

www.TheEquicom.com 09200009266

FII ACTIVITY {OPTION}

PRODUCT INDEX FUTURES STOCK FUTURES INDEX OPTIONS STOCK OPTIONS F&O TOTAL

NO OF CONTRACTS 421746 681864 3545953 411241 5060804

TURNOVER IN RS. CR. 12289.20 19440.97 105344.90 12252.24 149327.31

PUT CALL RATIO 1.22 0.57 1.13

INDICES OPTION
INDEX NIFTY OPTION BANK NIFTY OPTION STRIKE PRICE 6000 11000 P.CLOSE 47.35 355.80 OPEN 51.00 299.55 HIGH LOW LAST 47.65 198.00 VOLUME 28621600 298775 CHANGE % 0.63 -44.35

58.95 33.50 299.90 133.60

www.TheEquicom.com 09200009266

NIFTY
OUTLOOK Trend:- CONSOLIDATE Resistance:- 6040, 6135 Support:- 5870, 5800 Strategy:- SELL ON HIGH

Technical View:
Our yesterdays Nifty 6000 call option made high 59.00 traded near to out given target. Tomorrow traders can buy Nifty (6000 call) option at 50.00 for the target of 65.00 (Intraday).

www.TheEquicom.com 09200009266

BANK NIFTY
OUTLOOK Trend:- CONSOLIDATE Resistance:- 11210, 11340 Support:- 10825, 10680 Strategy:- SELL ON HIGH

Technical View:
Our yesterdays Bank Nifty 11400 call made high 140.00 traded near to out given target. Tomorrow traders can buy Bank Nifty (11000 Call) option above 200.00 for the target of 230.00 (Intraday).

www.TheEquicom.com 09200009266

DISCLAIMER
The information and views in this report, our website & all the service we provide are believed to be reliable, but we do not accept any responsibility (or liability) for errors of fact or opinion. Users have the right to choose the product/s that suits them the most. Sincere efforts have been made to present the right investment perspective. The information contained herein is based on analysis and up on sources that we consider reliable. This material is for personal information and based upon it & takes no responsibility The information given herein should be treated as only factor, while making investment decision. The report does not provide individually tailor-made investment advice. TheEquicom recommends that investors independently evaluate particular investments and strategies, and encourages investors to seek the advice of a financial adviser. TheEquicom shall not be responsible for any transaction conducted based on the information given in this report, which is in violation of rules and regulations of NSE and BSE. The share price projections shown are not necessarily indicative of future price performance. The information herein, together with all estimates and forecasts, can change without notice. Analyst or any person related to TheEquicom might be holding positions in the stocks recommended. It is understood that anyone who is browsing through the site has done so at his free will and does not read any views expressed as a recommendation for which either the site or its owners or anyone can be held responsible for . Any surfing and reading of the information is the acceptance of this disclaimer. All Rights Reserved. Investment in Commodity and equity market has its own risks. We, however, do not vouch for the accuracy or the completeness thereof. we are not responsible for any loss incurred whatsoever for any financial profits or loss which may arise from the recommendations above. TheEquicomdoes not purport to be an invitation or an offer to buy or sell any financial instrument. Our Clients (Paid Or Unpaid), Any third party or anyone else have no rights to forward or share our calls or SMS or Report or Any Information Provided by us to/with anyone which is received directly or indirectly by them. If found so then Serious Legal Actions can be taken.

www.TheEquicom.com 09200009266