MST Business Daily Stocks Review

M
S
T
Friday, July 19, 2013

52 Weeks
High Low
STOCKS

Previous

Close

105.5
80.5
99
58.9
114
71.5
1.6
0.67
495
48
2.42
1.32
23.3
17.9
37.85
18.5
24
9.6
3.25
2
620
420
0.73
0.2
139.5
89.9
2.09
1.64

117
68.75
145
82
515
349
74.5
42.6
206.4
135
1122
879
160
98.95
2.92
1.71

Asia United Bank

Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
I-Remit Inc.
Manulife Fin. Corp.
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

78
86.25
92.50
1.06
64.45
2.00
18.5
28.9
15.80
2.88
684.00
0.295
110.30
1.75
25.8
81.40
137.00
393
54
145.7
1240.00
137.00
2.68

40.5
31
12.56
6.22
2.26
1.26
48
25
1.59
1.23
39
17
11
2.3
89.95
45
3.12
2.47
29.3
8.61

30
22.3
8.6
7.2
7.9
5.42
15.9
6.15
3.8
1
17
8.88
27.45
17
113.8
73.25
21
13.5
0.027
0.0130
15.98
11.2
5
2.95
1.88
0.61
151
131.2
12.24
7.5
28.4
4.25
2.5
1.39
41.4
24.15
24.2
13.54
22.5
2.12
397
240
12.2
6.8
6.88
2.51
16.3
9.7
19.48
10.16
11.18
5.45
6.15
2.19
3.8
2.38
7.6
3
125
83
950
225.4
3.34
1.1
3.3
1.59
3
1.08
132.6
57.3
2.18
1.11
2.08
0.560
15
6.6
2.4
0.9

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Calapan Venture
Conc. Aggr. `A
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Da Vinci Capital
Del Monte
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LT Group
Mabuhay Vinyl Corp.
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
Salcon Power Corp.
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

33.1
5.42
1.28
36
1.32
18
6.51
52.95
2.90
15.98
1.17
26.5
7.17
6.00
13.30
1.90
7.38
18.7
79.7
14.32
0.0150
13.52
2.65
0.500
152.40
11
24
2
32.95
16.160
10.08
302.40
12.00
5.6
14.22
12.10
5.80
5.00
2.86
4.9
87.80
243.6
0.96
2.09
2.44
127.00
1.85
0.85
9.75
1.46

1.03
61
28.4
7.1
6.3
2.98
3.52
688
18.1
61.2
3.5
6.99
883.5
9.3
50
8.2
7.68
1.39
0.81
2.75
6.33
7.65
2.7
3.4
1213
2.71
1.4
0.770

0.63
44
10.86
4.45
3.000
0.9
0.88
405
0.02
49
2.35
3.87
481.4
4.26
31.4
2.08
5
0.63
0.320
1.620
4
4.7
1.02
2
701
1.37
1.04
0.330

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Prime Media Hldg
Republic Glass A
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Zeus Holdings

0.64
50.50
24.80
7.08
3.10
1.2
1.21
615
10.88
54.00
3.05
4.96
822
7.39
40.45
7
4.92
0.7
0.590
1.67
5.04
5.7
1.680
2.75
950.00
1.80
1.10
0.410

48
3.89
2.26
0.240
35.7
7.1
6.73
2.44
3
1.29
0.083
0.91
1.21
2.76
2.27
3.8
1.49
4.31
0.209
0.840
0.68
4.33
26.9
4.63
3.95
9.6
21.9
1.35
4.55
1
2.92

15
2.02
0.47
0.168
19.7
4.64
3.7
1.35
2
0.97
0.060
0.49
0.72
1.73
1.23
1.31
1.05
2.06
0.101
0.420
0.4
2.4
16.9
2.35
2.48
5.72
12.54
0.62
3.42
0.49
1.71

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

23.50
1.90
1.390
0.219
30.95
5.07
5.86
1.44
1.90
1.15
0.079
0.63
0.960
1.63
1.91
2.30
1.36
3.41
0.1040
0.4350
0.5000
2.98
23.10
2.16
3.30
8.24
17.90
0.68
3.9
0.610
5.440

3.15
1.62
47
24.1
18.98
1.05
0.95
0.6
16.88
8.5
0.2090
0.1010
10.5
3.1
84.8
52.4
12.5
9.9
6.56
3.84
1635
1020
11
8.15
100.5
65.9
0.51
0.37
10
4.65
10.42
1.75
0.07
0.017
3.1400
1.950
9.9
6.59
3.4
2.18

22.95
13.78
8.58
5.35
3.47
2
18
9.01
17.06
12.10
3290
2480
0.39
0.3
43.6
25.05
3
0.79
22
3.53
0.56
0.35

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
ISM Communications
Leisure & Resorts
Liberty Telecom
MG Holdings
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Touch Solutions
Waterfront Phils.

1.7
38.5
1.25
0.740
11.36
0.1170
3.46
66.4
11.88
4.35
1641
8.46
91.7
0.395
11.54
6.41
0.018
1.9900
7.60
2.20
0.470
14.98
5.70
1.99
8.8
15.00
2956.00
0.290
38.95
0.80
11.96
0.395

0.0068
5.55
5.55
23.35
30
0.315
25.5
1.78
1.68
39.5
0.75
1.5
1.500
0.077
0.081
31.45
10.6
0.780
5.63
0.026
7.24
24.8
48
0.056
305.8

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.

0.0037
3.20
3.22
14.68
20.80
0.265
8.6
0.85
0.95
6.00
0.475
0.520
0.540
0.0290
0.0310
17.4
3.64
0.4700
1.870
0.0190
6.04
11.10
11.08
0.040
250.00

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen F
First Gen G
SMC Preferred A
SMC Preferred C
SMPFC Preferred

40.1
515
115
115
76.05
77.05
1041

0.0036
1.9
3.5
14.8
10
0.245
12
0.82
0.91
6.6
0.44
0.4600
0.4900
0.033
0.034
15.78
2.85
0.500
1.85
0.017
5.62
9.6
10
0.036
212.2

49.9
22.65
560
505

117
100
80.5
74.5
84
74.5
1080
1005

High

Low

FINANCIAL
78.2
77.5
87.75
84.65
92.50
91.95
1.06
1.03
64.70
64.00
2.00
1.99
18.5
18.5
29.5
28.6
15.80
15.70
2.95
2.88
710.00
690.00
0.305
0.295
111.10
108.00
1.75
1.75
25.8
25.7
81.95
80.70
137.00
135.00
393
390
54.05
53.5
147.5
145.4
1270.00
1240.00
138.00
137.00
2.64
2.6
INDUSTRIAL
33.95
33.2
5.5
5.42
1.32
1.28
37
35
1.33
1.30
18
17.8
6.97
6.51
59.90
59.90
2.90
2.90
15.5
15.5
1.2
1.13
27.05
26.8
7.150
6.98
6.01
5.95
13.38
13.20
2.00
1.88
8.88
7.68
19.1
18.72
81
79
14.00
14.00
0.0160
0.0150
13.52
13.50
2.65
2.6
0.590
0.510
152.40
148.00
11.08
10.9
24
23.45
2
2
33.9
32.8
16.160
15.800
10.06
9.9
283.80
275.00
12.00
12.00
5.8
5.57
14.30
13.90
12.16
12.10
5.80
5.68
5.00
4.92
2.85
2.85
4.9
4.9
87.50
83.90
244.8
243.6
0.99
0.96
2.05
1.98
2.45
2.41
129.20
127.00
1.84
1.81
0.87
0.82
9.00
9.00
1.46
1.40
HOLDING FIRMS
0.64
0.62
51.00
49.00
25.70
24.85
7.15
7.14
3.10
3.01
1.13
1.13
1.3
1.3
623
613
10.9
10.72
54.00
52.10
3.05
3.05
5.00
4.96
830
817.5
7.39
7.38
40.60
40.40
7
6.5
4.98
4.88
0.75
0.7
0.600
0.570
1.67
1.63
5.17
4.98
6.04
5.55
1.700
1.700
2.75
2.5
953.50
935.00
1.75
1.72
1.10
1.07
0.420
0.400
PROPERTY
24.80
23.00
1.90
1.88
1.400
1.340
0.219
0.219
30.95
30.40
5.1
5
5.88
5.73
1.47
1.4
1.92
1.88
1.10
1.10
0.081
0.080
0.62
0.61
0.940
0.940
1.66
1.63
1.91
1.86
2.42
2.30
1.37
1.34
3.46
3.38
0.1040
0.0960
0.4500
0.4250
0.5000
0.5000
2.82
2.82
23.10
22.75
2.11
2.11
3.49
3.30
8.39
8.15
18.12
17.70
0.68
0.65
3.9
3.85
0.620
0.590
5.500
5.370
SERVICES
1.79
1.79
38.75
37.8
1.25
1.11
0.760
0.730
11.76
11.40
0.1190
0.1170
3.69
3.36
66.4
65
11.88
11.8
4.15
4.01
1641
1601
8.60
8.42
91.75
90
0.355
0.355
11.54
11.54
6.41
6.41
0.018
0.017
2.0300
2.0000
7.60
7.50
2.20
2.03
0.470
0.470
15
14.98
6.09
5.70
1.97
1.97
9.9
9.9
14.98
14.98
2996.00
2924.00
0.300
0.290
39.30
38.30
0.81
0.79
11.8
11.18
0.395
0.370
MINING & OIL
0.0037
0.0037
3.21
3.20
3.21
3.20
14.70
14.64
20.50
20.50
0.265
0.265
8.4
8.4
0.85
0.85
0.95
0.93
6.00
5.72
0.48
0.470
0.540
0.530
0.570
0.550
0.0300
0.0290
0.0320
0.0310
17.4
17.1
3.69
3.59
0.4700
0.4700
1.870
1.810
0.0190
0.0180
6.05
6.05
11.280
11.060
11.1
11.04
0.040
0.039
251.00
249.80
PREFERRED
40.1
40.1
516
515
113
110
115
115
76.1
75.7
77.3
76.2
1050
1040

Close Change Volume

Net Foreign

Trade/Buying

78.2 0.26
84.65 -1.86
92.00 -0.54
1.03 -2.83
64.20 -0.39
1.99 -0.50
18.5 0.00
28.6 -1.04
15.70 -0.63
2.94 2.08
710.00 3.80
0.295 0.00
108.00 -2.09
1.75 0.00
25.7 -0.39
80.75 -0.80
137.00 0.00
392 -0.25
54
0.00
146.5 0.55
1260.00 1.61
138.00 0.73
2.64 -1.49

540,610
19,318,430
798,990
35,000
27,640
117,000
17,800
262,100
6,500
190,000
380
1,610,000
4,208,470
30,000
53,400
58,690
1,200
6,210
39,040.00
531,610
510
14,940
34,000

-34,169,478.00
-47,299,091.50
19,963,551.50

33.9
5.5
1.3
36.8
1.30
18
6.97
59.90
2.90
15.5
1.13
26.8
7.02
6.00
13.30
2.00
8.88
19
79
14.00
0.0150
13.50
2.65
0.560
148.00
10.98
23.5
2
33.75
15.900
10
277.60
12.00
5.7
14.14
12.12
5.69
5.00
2.85
4.9
87.50
243.8
0.96
2.05
2.41
127.70
1.84
0.85
9.00
1.46

2.42
1.48
1.56
2.22
-1.52
0.00
7.07
13.13
0.00
-3.00
-3.42
1.13
-2.09
0.00
0.00
5.26
20.33
1.60
-0.88
-2.23
0.00
-0.15
0.00
12.00
-2.89
-0.18
-2.08
0.00
2.43
-1.61
-0.79
-8.20
0.00
1.79
-0.56
0.17
-1.90
0.00
-0.35
0.00
-0.34
0.08
0.00
-1.91
-1.23
0.55
-0.54
0.00
-7.69
0.00

1,088,900
47,400
518,000
63,800
429,000
400
22,000
10
48,000
2,500
3,672,000
172,600
3,301,300
26,828,600
404,500
14,000
29,500
3,312,600
105,260
3,100
118,700,000
55,900
166,000
708,000
230,740
1,169,000
481,700
2,000
5,094,700
151,100
1,257,100
6,512,660
1,600
3,086,800
604,800
23,600
303,700
795,800
50,000
3,000
1,096,760
19,160
21,000
9,000
5,228,000
4,546,280
6,000
2,602,000
1,800
111,000

-1,547,375.00

0.62
49.00
25.50
7.15
3.10
1.13
1.3
623
10.8
52.10
3.05
4.99
827
7.39
40.40
7
4.88
0.71
0.580
1.64
5.12
5.55
1.700
2.55
950.00
1.72
1.10
0.415

-3.13
-2.97
2.82
0.99
0.00
-5.83
7.44
1.30
-0.74
-3.52
0.00
0.60
0.61
0.00
-0.12
0.00
-0.81
1.43
-1.69
-1.80
1.59
-2.63
1.19
-7.27
0.00
-4.44
0.00
1.22

566,000.00
779,870
14,267,900
1,800
69,000
100,000
2,000
456,650
2,460,500
856,730
20,000
50,000
172,570
21,600
284,200
2,100
4,661,000
109,000
351,000
183,000
28,142,900
21,500
10,000
59,000
326,740
72,000
320,000
980,000

23.00
1.90
1.380
0.219
30.50
5.01
5.73
1.42
1.92
1.10
0.080
0.62
0.940
1.63
1.89
2.42
1.34
3.46
0.1040
0.4250
0.5000
2.82
23.00
2.11
3.30
8.27
17.90
0.65
3.9
0.610
5.450

-2.13
0.00
-0.72
0.00
-1.45
-1.18
-2.22
-1.39
1.05
-4.35
1.27
-1.59
-2.08
0.00
-1.05
5.22
-1.47
1.47
0.00
-2.30
0.00
-5.37
-0.43
-2.31
0.00
0.36
0.00
-4.41
0.00
0.00
0.18

45,600
36,000
284,000
10,000
6,839,700
2,027,500
22,500
9,261,000
17,000
51,000
56,980,000
951,000
69,000
5,361,000
16,796,000
21,000
644,000
54,212,000
900,000
430,000
88,000
3,000
6,581,800
266,000
454,000
5,396,800
9,837,500
375,000
40,000
679,000
28,409,800

1.79 5.29
37.8 -1.82
1.2
-4.00
0.740 0.00
11.70 2.99
0.1170 0.00
3.69 6.65
65
-2.11
11.88 0.00
4.01 -7.82
1616 -1.52
8.42 -0.47
90
-1.85
0.355 -10.13
11.54 0.00
6.41 0.00
0.017 -5.56
2.0000 0.50
7.50 -1.32
2.20 0.00
0.470 0.00
15
0.13
5.84 2.46
1.97 -1.01
9.9
12.50
14.98 -0.13
2970.00 0.47
0.290 0.00
38.90 -0.13
0.79 -1.25
11.18 -6.52
0.395 0.00

1,000
1,600
699,000
2,431,000
9,682,200
19,200,000
477,000
267,130
800
7,000
45,580
4,400
701,150
100,000
400
900
2,600,000
23,000
18,200
69,000
1,700,000
10,000
247,200
16,000
1,000
96,700
141,680
3,700,000
3,178,200
2,745,000
252,200
50,000

0.0037
3.20
3.20
14.70
20.50
0.265
8.4
0.85
0.94
5.89
0.480
0.540
0.550
0.0290
0.0320
17.3
3.63
0.4700
1.840
0.0190
6.05
11.10
11.08
0.040
250.00

0.00
0.00
-0.62
0.14
-1.44
0.00
-2.33
0.00
-1.05
-1.83
1.05
3.85
1.85
0.00
3.23
-0.57
-0.27
0.00
-1.60
0.00
0.17
0.00
0.00
0.00
0.00

1,000,000
11,000
41,000
331,900
3,000
10,000
4,300
304,000
262,000
15,600
520,000
28,457,000
15,595,000
112,200,000
8,400,000
389,700
493,000
290,000
567,000
426,500,000
10,000
475,800
1,063,000
86,100,000
57,310

40.1
516
113
115
76.05
77.3
1050

0.00
0.19
-1.74
0.00
0.00
0.32
0.86

53,500
1,350
2,050
770
1,777,590
96,620
9,110

58,331.00
2,000.00
325,600.00
-1,529,555.00
41,400.00
-381,350.00
-143,100,945.00
-25,700.00
-2,402,593.00
-1,989,000.00
1,412,657.50
14,640,329.00
24,800.00
1,876,690.00

930,695.00
97,650.00

-594,600.00
778,814.00
-50,865,184.00
3,278,758.00
3,182,626.00
-1,327,444.00
4,800.00
16,200.00
-342,200.00
-15,115,535.00
-4,714,060.00
-4,000.00
-1,047,790.00
-2,212,566.00
-539,184,310.00
-2,881,240.00
2,261,840.00
-986,791.00
-1,341,888.00
85,500.00
-38,606,683.00
3,560,628.00
1,001,260.00
109,876,410.00
51,600.00

6,330,240.50
-134,532,970.00

208,528,400.00
4,624,398.00
-18,152,944.50
-114,630.00
54,944,455.00
-5,474,915.00
276,580.00

10,533,992.00
15,000.00
-41,250,570.00

129,890.00
-1,390.00
-19,621,620.00
761,035.00
53,326.00
5,727,850.00

563,330.00
22,894,450.00
98,019,240.00

-21,373,225.00
-29,434,854.00
67,819,658.00

138,085,757.00

-14,440.00
18,274,810.00
-14,660.00
4,834,829.00
-5,940.00
8,982,570.00
29,968,667.00

10,350.00
-12,180.00
-31,520.00
1,111,516.00
13,708,340.00
477,355.00
407,500.00

1,206,714.00

91,450.00
832,088.00
-87,110.00
20,130.00
-271,338.00
-678,294.00
757,100.00
5,050,014.00
124,310.00

40,766,734.00
-3,060,287.00