Listed Companies

All Companies
SYMBOL COMPANY
AABS AL-Abbas Sugur
AACIL Al-Abbas Cement
AASM AL-Abid Silk Mills
AASML Al-Asif Sugar Mills
AATM Ali Asghar
ABL Allied Bank
ABL-CJUL ABL-CJUL
ABL-CJUN ABL-CJUN
ABL-CMAY ABL-CMAY
ABLTFC Allied Bank (TFC)
ABOT Abbott (Lab)
ABSON Abson Ind.
ACCM Accord Tex.
ACPL Attock Cement Pak.
ADAMS Adam Sugar
ADMM Artistic Denim
ADOS Ados Pakistan
ADPP Adil Poly
ADTM Adil Textile
AGIC Ask.Gen.Insur
AGIL Agriautos Industries
AGTL AL-Ghazi Trac.XD
AHBL Arif Habib Bank
AHI Arif Habib Inv. Ltd.
AHL Arif Habib Limited
AHSL Arif Habib Sec.
AHSL-CJUL AHSL-CJUL
AHSL-CJUN AHSL-CJUN
AHSL-CMAY AHSL-CMAY
AHTM Ahmed Hassan
AICL Adamjee Insurance Co
AICL-CJUL AICL-CJUL
AICL-CJUN AICL-CJUN
AICL-CMAY AICL-CMAY
AKBL Askari Bank Ltd.
AKBL-CJUL AKBL-CJUL
AKBL-CJUN AKBL-CJUN
AKBL-CMAY AKBL-CMAY
AKDCL AKD Capital XR
AKGL AL-Khair Gadoon Ltd
ALFT Alif Tex.
ALICO American Life
ALNRS AL-Noor Suger
ALQT AL-Qadir Tex
ALTN Altern Energy
AMAT Amazai Tex.
AMMF AL-Meezan Mut
AMSL AL-Mal Sec.
AMZV AMZ Ventures A
ANL Azgard Nine SPOT
ANL-CJUL ANL-CJUL
ANL-CJUN ANL-CJUN
ANL-CMAY ANL-CMAY
ANLCPS Azg Con.P.8.95 Perc.XD
ANLNCPS AzgN.ConP.8.95 Perc.XD
ANLNV Azgard(Non-Voti)SPOT
ANLNVR Azgard(Non-Vot)R
ANLPS Azgard (Pref)
ANLR Azgard Nine(R)
ANLTFC Azgard Nine(TFC)
ANNT Annoor Tex.
ANSS Ansari Sugar
APL Attock Petroleum
APOT Apollo Tex.XD
APXM Apex Fabrics
AQTM Al-Qaim Tex.
ARM Allied Rental Mod.
ARPAK Arpak Int.
ARUJ Aruj Garments
ASFL Asian Stocks Fund
ASHT Ashfaq Textile
ASIC Asia Insurance
ASKL Askari Leasing Ltd.
ASML Amin Sp.
ASMLRAL Amin Sp.(RAL)
ASTM Asim Textile
ATBA Atlas Battery
ATBL Atlas Bank Ltd
ATBLR Atlas Bank (R)
ATEL Atlas Engg. Ltd
ATFF Atlas Fun. of Fund
ATIL Atlas Insurance XDXB
ATLH Atlas Honda
ATRL Attock Refinery Ltd.
ATRL-CJUL ATRL-CJUL
ATRL-CJUN ATRL-CJUN
ATRL-CMAY ATRL-CMAY
AWAT Awan Textile
AWTX Allawasaya
AYTM Ayesha Textile
AYZT Ayaz Textile
AZAMT Azam Tex
AZLCL Al-Zamin Leas
AZLCLTFC-II Al-Zamin LeasTFCII
AZLM AL-Zamin Mod
AZLMTFC AL-Zamin (TFC)
AZLMTFC-II AL-Zamin (TFC)II
AZMT Azmat Tex.
AZTM AL-Azhar Tex.
BAFL Bank Al-Falah XB
BAFL-CJUL BAFL-CJUL
BAFL-CJUN BAFL-CJUN
BAFL-CMAY BAFL-CMAY
BAFS Baba Farid
BAHL Bank AL-Habib
BAHL-CJUL BAHL-CJUL
BAHL-CJUN BAHL-CJUN
BAHL-CMAY BAHL-CMAY
BAHLTFC Bank Al-Habib(TFC)
BAHLTFC-II Bank AlHabTFCII
BAHT Bhawalpur Tex.
BAPL Bawany Air
BATA Bata (Pak) XD
BAWS Bawany Sugar
BBIIIA US (Dollar) B 3 YEARS A
BBIIIB US (Dollar) B 3 YEARS B
BBIIIC US (Dollar) B 3 YEARS C
BBIIID US (Dollar) B 3 YEARS D
BBVA US (Dollar) B 5 YEARS A
BBVB US (Dollar) B 5 YEARS B
BBVC US (Dollar) B 5 YEARS C
BBVD US (Dollar) B 5 YEARS D
BBVIIA US (Dollar) B 7 YEARS A
BBVIIB US (Dollar) B 7 YEARS B
BBVIIC US (Dollar) B 7 YEARS C
BBVIID US (Dollar) B 7 YEARS D
BCL Bolan Casting Ltd.
BCML Babri Cotton
BEEL Bela Engg.
BEEM Beema Pakistan
BELA Bela Automotive
BERG Berger Paints
BFMOD B.F.Modaraba
BGL Bal.Glass
BHAT Bhanero Tex Mills
BIFO Biafo Industries
BIIC Business Ins.
BILF Bilal Fibres.
BIPL Bankislami Pakistan
BNWM Bannu Woollen
BOC BOC (Pak) Ltd.
BOK Bank Of Khyber
BOP B.O.Punjab
BOSI Bosicor Pakistan
BPBL B.P.Board
BPGF BMA Principal
BROT Brothers Tex
BRR B.R.R.Guardian
BSML Baig Sp.
BTL Blessed Tex Mills
BUXL Buxly Paints Ltd
BWCL Bestway Cem
BWHL Bal.Wheels Ltd
CARF Caravan Fabrics
CASS Casspak Ind.
CCBLR Cres.Com.Bank(R)
CEFP Central Forest
CENI Century Insurance
CEPB Century Paper
CFL Crescent Fibres
CHAS Chashma Sugar
CHBL Chenab Limited
CHCC Cherat Cement
CICL Central Insurance
CJPL Crescent Jute
CLCPS Chenab Ltd.(Pref)
CLIM Climax Eng.
CLOV Clover Pakistan
CML Colony Mills Ltd
COLG Colgate Palm
COST (Colony) Sarhad
COTT (Colony) Thal
COWM Colony Woollen
CPAL Cap.Assets Leasing
CPL Clariant Pak
CPMFI F.Cap.Mut.Fund
CPSL Cherat Paper Ltd
CRSM Cres.Sping.
CRTM Crescent Textile
CSAP Crescent Steel
CSAP-CJUL CSAP-CJUL
CSAP-CJUN CSAP-CJUN
CSAP-CMAY CSAP-CMAY
CSIL Cres.Star Ins.
CSM Cres. Stand.Mod.
CSMD Crescent Sugar
CSUML Colony Sugar Mills
CTTL Callmate Telips
CWSM Chakwal Spinning
DAAG Data Agro
DABL Dadabhoy Leas
DADX Dadex Eternit Ltd
DATM Data Textile
DAWH Dawood Hercules
DBCI Dadabhoy Cement
DBSL Dadabhoy Sack
DCL Dewan Cement
DCM Dawood Cap.Man XB
DCTL Dadabhoy Const.
DEIC Delta Ins.
DEL Dawood Equities
DFML Dewan Motors
DFSM Dewan Farooque Sp.
DGKC D.G.K.Cement
DGKCR D.G.Khan(R)
DICL Dadabhoy Ins.
DIIL Diamond Ind.
DINT Din Textile
DKTM Dewan Khalid
DLL Dawood Lawrencepur
DMTM Dewan Mushtaq
DMTX D.M.Textile
DNCC Dandot Cement
DOL Descon Oxychem
DOMF Dominion Stock
DREL Dreamworld
DSFL Dewan Salman
DSIL D.S. Ind. Ltd.
DSL Dost Steels Ltd.
DSML Dar-es-Salaam
DWAE Dewan Auto Engg
DWSM Dewan Sugar
DWTM Dewan Textile
DYNO Dynea Pakistan
ECOP ECOPACK Ltd
EFUG EFU General Ins
EFUL EFU Life Assur XD
ELCM Elahi Cotton
ELSM Ellcot Sp.
EMCO EMCO IND.
ENGL English Leas
ENGRO Engro Chem.
ENGRO-CJUL ENGRO-CJUL
ENGRO-CJUN ENGRO-CJUN
ENGRO-CMAY ENGRO-CMAY
ENGROR Engro (R)
ENGROTFC-II Engro Chem.TFCII
EPCL Engro Polymer
ESBL Escorts Bank
ETNL Eye Television
EWIC East West Insurance
EWLA East West Life Ass.
EXIDE Exide (PAK)
EXTR Extraction
FABL Faysal BankXD
FABL-CJUL FABL-CJUL
FABL-CJUN FABL-CJUN
FABL-CMAY FABL-CMAY
FABLTFC Faysal BankTFC
FAEL Fatima Enter
FANM AL-Noor Modaraba
FASM Faisal Spinning
FATEH Fateh Ind.
FAZAL Fazal Veg.Ghee
FCCL Fauji Cement
FCCL-CJUL FCCL-CJUL
FCCL-CJUN FCCL-CJUN
FCCL-CMAY FCCL-CMAY
FCIBL First Credit and Inv
FCONM Constellation Mod
FCSC Ist.Capital Sec.
FDBM Dadabhoy Mod.
FDIBL Ist.Dawood Bank XB
FDMF F. Dawood Mut.Fund
FECM Elite Cap.Mod
FECS Fecto Sugar
FECTC Fecto Cement
FEM Equity Mod.
FEROZ Ferozsons (Lab)
FFBL Fauji Fert Bin
FFBL-CJUL FFBL-CJUL
FFBL-CJUN FFBL-CJUN
FFBL-CMAY FFBL-CMAY
FFC Fauji Fertiliz Co.
FFC-CJUL FFC-CJUL
FFC-CJUN FFC-CJUN
FFC-CMAY FFC-CMAY
FFLM 1st.Fid.Leasing Mod
FHAM Habib Mod
FHBM H.B.L.Mod.
FIBLM I.B.L.Modaraba
FIFM Interfund Mod.
FIM First Inv. Mod
FIMM Imrooz Mod
FISM Islamic Mod.
FLYNG Flying Cement
FNBM Nat.Bank Mod
FNEL F. Nat.Equities
FPJM Punjab Modaraba
FPRM Paramount Mod
FRCL Frontier Ceramics
FRSM Faran Sugar
FSMLO Frontier (O)
FSMLPVII Frontier (P)
FSWL Fateh Sports
FTHM Fateh Textile Mills
FTM Fawad Tex.
FTSM Tri-Star 1st.
FTWM Tawakkal Mod.
FUDLM U.D.L.Mod.
FZCM Fazal Cloth
FZTM Fazal Textile Ltd.
GADT Gadoon Textile
GAEL Gauhar Engg Ltd
GAIL Ghani Automobile
GAMON Gammon Pak
GASF Golden Arrow
GATI Gatron Industr
GATM Gul Ahmed Textile
GATMR Gul Ahmed(R)
GENP Genertech
GFIL Ghazi Fabrics
GHGL Ghani Glass Ltd.
GHNI Ghandhara Ind.
GHNL Ghandhara Nissan
GLAT Glamour Tex.
GLAXO GlaxoSmithKline Pak.
GLIN Goodluck Ind Ltd
GLOT Globe Textile
GLPL Gillette Pak
GMDP Ghulam Dadabhoy
GNDL Ghandhara Diesel
GOEM Globe (O.E)
GRAYS Grays of Camb.(Pak)
GRYL Grays Leasing
GSPM Gulshan Spinning
GTYR General Tyre
GUSM Gulistan Spinning
GUTM Gulistan Textile
GVGL Ghani Value Gla
GWLC Gharibwal Cement
HABSM Habib Sugar Mills
HACC Hashimi Can
HADC Haydery Const
HAFT Hafiz Textile
HAJT Hajra Textile
HAL Habib-ADM Ltd.
HASM Hala Spinning
HATM Hamid Textile
HAWM Harnai Woollen
HBL Habib Bank Ltd
HBL-CJUL HBL-CJUL
HBL-CJUN HBL-CJUN
HBL-CMAY HBL-CMAY
HCAR Honda Atlas Cars
HICL Habib Insurance XDXB
HINO Hinopak Motor
HINOON Highnoon (Lab) XD
HIRAT Hira Textile Mills
HKKT Hakkim Tex.
HLEL Hala Enterpries
HMB Habib Metro Bank
HMICL Hallmark Insura
HMIM H.M.Ismail
HSPI Huffaz Pipe Pipe
HTML Harum Tex Mills.
HUBC Hub Power Co. Ltd
HUBC-CJUL HUBC-CJUL
HUBC-CJUN HUBC-CJUN
HUBC-CMAY HUBC-CMAY
HUSI Hussain Industries
HUSS Hussein Sugar
HWQS Haseeb Waqas
IALC Interasia Leasi
IBFL Ibrahim Fibres
IBLHL IBL HealthCare Ltd
ICCT I.C.C.Textile
ICI ICI Pakistan
ICI-CJUL ICI-CJUL
ICI-CJUN ICI-CJUN
ICI-CMAY ICI-CMAY
ICIBL Invest Bank
ICL Ittehad Chem.
IDEN Ideal Enegy
IDRT Idrees Tex.
IDSM Ideal Sp.
IDYM Indus Dyeing and Mfg.
IFGI Ittefaq Gen.Ins.XR
IFSL Invest and Fin.Sec.
IGIBL IGI Inv.Bank
IGIIL IGI Insurance
IIBL Islamic Bank
ILTM Island Textile
INDF Indus Fruit
INDP Indus Poly.
INDU Indus Motor
INIL Int. Ind.XR
INKL Int.Knitwear
INMF Inve Mut.Fund
ISHT Ishtiaq Tex
ISIL Ismail Ind.
ISTM Ishaq Textile
ITFT Ittefaq Textile
ITSL Investec Sec.
ITTM Itti Textile
JATM J.A.Textile
JDMT Janana D Mal
JDWS J.D.W.Sugar
JKSM J.K.Spinning
JOPP Johnson and Philips
JOVC J.O.V.and CO.
JPGL Japan Power
JSBL JS Bank Ltd
JSCL Jah.Sidd. Co.
JSCL-CJUL JSCL-CJUL
JSCL-CJUN JSCL-CJUN
JSCL-CMAY JSCL-CMAY
JSCLR Jah. Sidd.(R)
JSGCL JS Global Capital
JSGF JS Growth
JSIL JS Investments Ltd
JSVFL JS Value Fund
JUBS Jubilee Sp.
JUCM Junaid Cotton
JVDC Javedan Cement
KACM Karim Cotton
KAKL Kaiser Art and Kr
KAPCO Kot Addu Power Co.
KAPCO-CJUL KAPCO-CJUL
KAPCO-CJUN KAPCO-CJUN
KAPCO-CMAY KAPCO-CMAY
KASBB KASB Bank Ltd.
KASBM KASB Modaraba
KASBSL KASB Securities
KASM Karim Silk
KAUS Kausar Paints
KCL Karam Ceramics Ltd
KESC K.E.S.C.
KHSM Khurshid Sp.
KHTC Khyber Tob. Co.Ltd.
KHYT Khyber Tex.
KML Kohinoor Mills
KOHC Kohat Cement Co.
KOHE Kohinoor Energy
KOHL Kohinoor Looms
KOHP Kohinoor Power Co.
KOHS Kohinoor Sugar
KOHTM Kohat Textile
KOIL Kohinoor Ind.
KOSM Kohinoor Spinning
KPOL Kashmir Polytex
KPUS Khairpur Sugar
KSBP K.S.B.Pumps XDXB
KSE30-JUL KSE30-JUL
KSE30-JUN KSE30-JUN
KSE30-MAY KSE30-MAY
KSTM Khalid Siraj
KTML Kohinoor Textile
LAKST Lakson Tobacco
LATM Latif Jute
LEUL Leather Up
LIBM Liberty Mills Ltd.
LIBT Libaas Textile
LMSM Land Mark Sp.
LPCL Lafarge Pakistan Cem
LPGL Leiner Gelatine
LTVM L.T.V.Mod
LUCK Lucky Cement
LUCK-CJUL LUCK-CJUL
LUCK-CJUN LUCK-CJUN
LUCK-CMAY LUCK-CMAY
MACFL MACPAC FilmsXR
MARI Mari Gas Company
MBF Meezan Bal. Fund
MCB MCB Bank Ltd.
MCB-CJUL MCB-CJUL
MCB-CJUN MCB-CJUN
MCB-CMAY MCB-CMAY
MDTL Media Times Ltd
MDTM Mehr Dastgir
MEBL Meezan Bank
MEBLR Meezan Bank(R)
MEDI Medi Glass
MEHJ Mehran Jute
MEHT Mehmood Tex Mills
MERIT Merit Pack
MFFL Mithchells Fruit
MFTM Mohd.Farooq
MIGM Mineral Grind
MIRKS Mirpurkhas Sugar
MLCF Maple Leaf Cem.
MLCFPS Maple Leaf(Pref)
MLCL M.L.C.
MMDS Mian Mohammad
MODAM Mod.Al-Mali
MODT Modern Tex.
MOHE Mohib Exports
MOIL Morafco Ind.
MOON Moonlite (PAK)
MQTM Maqbool Textile
MRNS Mehran Sugar
MSCL Metro Steel
MSOT Masood Textile Mills
MTIL Mian Textile
MTL Millat Tractors
MUBD Mubarik Daries
MUBT Mubarak Textile
MUCL Mustehkam Cement
MUKT Mukhtar Textile
MUREB Murree Brewery
MUSG Muslim Ghee
MWMP Mandviwala
MYBL Mybank Ltd
MYVI Myfip Video
MZSM Mirza Sugar
NAFL National Fiber
NAGC Nagina Cotton
NAKI Nakshbandi Ind.
NALC National Assets
NATF National Foods
NATM Nadeem Tex.
NAZC Nazir Cotton
NBF NAMCO Balanced
NBP National Bank XDXB
NBP-CJUL NBP-CJUL
NBP-CJUN NBP-CJUN
NBP-CMAY NBP-CMAY
NCL Nishat (Chun) Ltd.
NESTLE Nestle Pakistan
NETSOL Netsol Technol.
NETSOL-CJUL NETSOL-CJUL
NETSOL-CJUN NETSOL-CJUN
NETSOL-CMAY NETSOL-CMAY
NIB NIB Bank
NIBTFC NIB Bank(TFC)
NICL Nimir Ind.Chemical
NINA Nina Ind.
NIRE Nimir Resins
NJICL New Jubilee Ins.XD
NJLIC New Jub. Life
NLRL Natover Lease
NLRLXI Natover(Pref)11 Perc.
NMBL Network Mic Bank
NML Nishat Mills Limited
NML-CJUL NML-CJUL
NML-CJUN NML-CJUN
NML-CMAY NML-CMAY
NONS Noon Sugar
NOPK Noon Pak
NOPKXII Noon Pref12 Perc.
NORS Noor Silk
NORT Norrie Textile
NPSM N. P. Spinning Mills
NRL National Refin.
NSRM National Silk
OGDC Oil and Gas DevXD
OGDC-CJUL OGDC-CJUL
OGDC-CJUN OGDC-CJUN
OGDC-CMAY OGDC-CMAY
OIBL Orix Bank
OLPL Orix Leasing Pak Ltd
OLPLTFC Orix Leasing (TFC)
OLSM Olympia Sp.
OLTM Olympia Tex
OTSU Otsuka Pak
PACE Pace (Pak) Ltd.
PACE-CJUL PACE-CJUL
PACE-CJUN PACE-CJUN
PACE-CMAY PACE-CMAY
PADL Pak Dairies
PAEL Pak Elektron
PAKD Pak Datacom Ltd
PAKL Pak Leather
PAKMI Pak Modaraba
PAKRI Pak Reinsurance
PAKT Pak Tobacco XD
PANI Pan Islamic
PASL Pervez Ahmed
PASM Paramount Spinning
PCAL Pakistan Cables
PDGH P.D.G.House
PECO Pak Engineering
PEF PICIC Energy
PFIL Pak Fiber
PFLTFC Pakarab(TFC)
PGCL Pak Gum and ChemiXD
PGF PICIC Growth
PGHE Pak Ghee
PGIC Pak Guar.Ins
PGLC Pak Gulf Leas
PHDL Pak Hotels
PIAA P.I.A.C.(A)
PIAB P.I.A.C.(B)
PICL Pak.Com.Leas
PICT Pak.Int.Con.Ter.
PICT-CJUL PICT-CJUL
PICT-CJUN PICT-CJUN
PICT-CMAY PICT-CMAY
PICTPS Pak IntCon(Pref)
PIF PICIC Inv.Fund
PIL PICIC Ins.Ltd.
PILCTFC PILCORP(TFC)
PINL Premier Insuran XDXB
PIOC Pioneer Cement
PIOCR Pioneer Cem (R)
PKGI Pak Gen.Ins
PKGS Packages Limited
PLIC Platinum Insur XR
PLICR Platinum (R)
PMCLTFC-II Pakistan Mobile
PMI Prud Mod.1st
PMRS Premier Suger
PNGRS Pangrio Sugar
PNIL Pak Northen Ins
PNSC P.N.S.C.
POAF Pak Oman Adv.Fund
POL Pak Oilfields XD
POL-CJUL POL-CJUL
POL-CJUN POL-CJUN
POL-CMAY POL-CMAY
POLYR Polyron Limited
PPFL Pak.Prem Fund
PPL Pak Petroleum Ltd.
PPL-CJUL PPL-CJUL
PPL-CJUN PPL-CJUN
PPL-CMAY PPL-CMAY
PPP Pak Pap.Prod
PPTA Pak.PTA Ltd.
PPVC Pak.P.V.C.
PRET Premium Textile
PRIB Prud.Inv.Bank
PRIC Progressive Ins.
PRL Pak Refinery Limited
PRL-CJUL PRL-CJUL
PRL-CJUN PRL-CJUN
PRL-CMAY PRL-CMAY
PRWM Prosperity
PSAF Pak Strat Fund
PSEL Pak Services Ltd.
PSMC Pak Suzuki XD
PSO P.S.O.
PSO-CJUL PSO-CJUL
PSO-CJUN PSO-CJUN
PSO-CMAY PSO-CMAY
PSYL Pak Synthetic
PTC P.T.C.L.A
PTEC Pak Telephone
PUDF P.S.Fund Ltd.
PUNO Punjab Oil
QAYS Qayyum Spinning
QUAT Quality Textile
QUET Quetta Textile
QUICE Quice Food
QUSW Quality Steel
RAST Rashid Tex.
RAVT Ravi Textile
RBS Royal Bank Ltd
RCML Reliance Cotton
REDT Redco Tex.
REGAL Regal Cer.
REGT Regent Tex.
REST Resham Textile
REWM Reliance Weaving
RICL Reliance InsurXB
RMPL Rafhan Maize SPOT
RUBY Ruby Textile
RUPL Rupali Polyester
SAIF Saif Textile
SALT Salfi Textile
SANE Salman Noman
SANSM Sanghar Sugar
SAPL Sanofi-Aventis
SAPT Sapphire Textile
SARD Sardar Chemical
SASM Saitex Spinning
SASML Sind Abadgar
SAZEW Sazgar Engg
SBL Samba Bank Ltd
SCBPL Stand.Chart.Bank
SCBPLTFC-II Stan Char BankTFCII
SCBPLTFC-III Stan Char BankTFCIII
SCHM Schon Mod.
SCHT Schon Textile
SCL Shield Corp
SCLL Stand.Chart.Lea
SCM Stand.Chart.Mod
SCML Shaheen Cot.
SDIL Saleem Denim
SDOT Sadoon Textile
SEARL Searle Pakistan
SEARLTFC Searle Pak Ltd.TFC
SEL Sitara Energy Ltd.
SEPCO Southern Electric
SEPL Security Paper
SERF Service Fabrics
SERT Service Textile
SFAT Safa Textile
SFIL Siftaq Int.
SFL Sapphire Fiber Ltd.
SFTM Sind Fine Tex
SFWF Safeway Mutual Fund
SGFL S.G.Fiber
SGLL Shell Gas LPG
SGLLR Shell (LPG) (R)
SGML Shakarganj Mills
SGMLPS Shak(R.C.Pf8.5 Perc. XD
SGPL S.G.Power
SHCI Shaffi Chemical
SHCM Shadman Cot.
SHDT Shadab Tex
SHEL Shell Pakistan
SHEZ Shezan Inter. Ltd.
SHFA Shifa Int.Hospitals
SHJS Shahtaj Sugar
SHNI Shaheen Insurance
SHSML Shahmurad Sugar
SHTM Shahpur Textile
SIBL Sec. Inv. Bank
SICL Standard Ins.
SIEM Siemens Pak
SIGL Sigma Leas.
SIND Sind Alkalis
SING Singer Pak XB
SITC Sitara Chem Ind.
SJTM Sajjad Tex.
SKFL Shakarganj Food
SKRS Sakrand Sugar
SLCL Security Leasing
SLCPA Sec.Lea(Pr)9.1
SLSO Salim (O)
SLSOPP Salim (PP)
SLSOPVI Salim (P)6 Perc.
SLYT Sally Tex.
SMTM Samin Tex.XR
SNAI Sana Ind.
SNBL Soneri Bank Ltd.
SNBL-CJUL SNBL-CJUL
SNBL-CJUN SNBL-CJUN
SNBL-CMAY SNBL-CMAY
SNBLTFC Soneri Bank(TFC)
SNGP Sui North Gas Pipe.
SNGP-CJUL SNGP-CJUL
SNGP-CJUN SNGP-CJUN
SNGP-CMAY SNGP-CMAY
SNKA S.N.Kawasaki
SNL Southern Network
SPCB Saudi Pak Bank
SPL Sitara Peroxide
SPLC Saudi Pak Leas
SPLCTFC Saudi Pak (TFC)
SRSM Sargoda Sp.
SRTL Sahrish Textile
SRVI Service Indus XD
SSGC Sui South Gas
SSIC Silver Star Ins.XB
SSML Saritow Sp.
SSOM S.S.Oil
STCL Shabbir Tiles
STIC Sterling Ins.
STJT Shahtaj Tex.
STML Shams Tex.
STPL Siddiqsons Tin
SUCM Sunshine Cotton
SUHJ Suhail Jute
SURAJ Suraj Ghee
SURC Suraj Cotton Mills
SUTM Sunrays Tex.
SYMC Syed Match
SZTM Shahzad Tex
TAGA Taga Pak
TAGL Tawakkal Gar.
TAJT Taj Textile
TATM Tata Textile Mills
TAWL Tawakkal Ltd.
TAXE Taxila Engg.
TELE Telecard
TELETFC Telecard TFC
TGL Tariq Glass
THALL Thal Limited
THAS Taha Spinning
THCCL Thatta Cement
TICL Thal Industries
TOWL Towellers Ltd
TQCM Tariq Cotton
TREET Treet Corporation
TREI Transmission
TRG TRG Pakistan
TRIBL Trust Inv.BankXDXB
TRIBLTFC2-II Trust Bank2ndTr
TRIBLTFCI-II Trust BankTFCII
TRIPF Tri-Pack Films Ltd.
TRPOL Tri-Star Poly Ltd.
TRSM Trust Modaraba
TSBL Trust Brokerage
TSMF Tri-Star Mutual
TSML Tandlianwala Sugar
TSPL Tri-Star Power
TSSL Tri-Star Shipp.
TURBO Turbo Tec
TWPI Tawakkal Poly.
UBDL United Brands
UBL United Bank XDXB
UBL-CJUL UBL-CJUL
UBL-CJUN UBL-CJUN
UBL-CMAY UBL-CMAY
UBLTFC United Bank(TFC)
UBLTFC-II United BankTFCII
UBLTFC-III United BankTFC-III
UBLTFC-IV United Bank TFC-IV
UDPL United Dist.(Pak)
UICL Union Insurance
ULEVER UniLever Pak. Ltd.
UNIC United Insurance XB
UNIM UNICAP MOD.
UNIO Universal Oil
UNTM Unity Mod.
UPFL Unilever FoodsXD
UQAB Uqab Breding
USMT Usman Tex.
UTPLCF UTP-Large Cap.
UVIC Universal Insurance
VAWL Valika Wooll
WAHN Wah-Noble Chemicals
WAPDA-B6 WAPDA Bonds 6th
WAZIR Wazir Ali
WTL WorldCall Telecom
WTL-CJUL WTL-CJUL
WTL-CJUN WTL-CJUN
WTL-CMAY WTL-CMAY
WYETH Wyeth Pak Ltd.XD
YOUW Yousuf Weaving
ZAHT ZahidJee Textil
ZELP Zeal Pak.
ZHCM Zahoor Cotton
ZHTM Zahoor Textile
ZLFI Zulfeqar Industries
ZTL Zephyr Textile Ltd

Listed Companies
OIL and GAS EXPLORATION COMPANIES
SYMBOL COMPANY
MARI Mari Gas Company
OGDC Oil and Gas DevXD
POL Pak Oilfields XD
PPL Pak Petroleum Ltd.
\

Listed Companies
COMMERCIAL BANKS
SYMBOL COMPANY

ABL Allied Bank

AHBL Arif Habib Bank
AKBL Askari Bank Ltd.
ATBL Atlas Bank Ltd
ATBLR Atlas Bank (R)
BAFL Bank Al-Falah XB
BAHL Bank AL-Habib
BIPL Bankislami Pakistan
BOK Bank Of Khyber
BOP B.O.Punjab
CCBLR Cres.Com.Bank(R)
FABL Faysal BankXD
HBL Habib Bank Ltd
HMB Habib Metro Bank
JSBL JS Bank Ltd
KASBB KASB Bank Ltd.
MCB MCB Bank Ltd.
MEBL Meezan Bank
MEBLR Meezan Bank(R)
MYBL Mybank Ltd
NBP National Bank XDXB
NIB NIB Bank
RBS Royal Bank Ltd
SBL Samba Bank Ltd
SCBPL Stand.Chart.Bank
SNBL Soneri Bank Ltd.
SPCB Saudi Pak Bank
UBL United Bank XDXB

Listed Companies
CEMENT
SYMBOL COMPANY
AACIL Al-Abbas Cement
ACPL Attock Cement Pak.
BWCL Bestway Cem
CHCC Cherat Cement
DBCI Dadabhoy Cement
DCL Dewan Cement
DGKC D.G.K.Cement
DGKCR D.G.Khan(R)
DNCC Dandot Cement
FCCL Fauji Cement
FECTC Fecto Cement
FLYNG Flying Cement
GWLC Gharibwal Cement
JVDC Javedan Cement
KOHC Kohat Cement Co.
LPCL Lafarge Pakistan Cem
LUCK Lucky Cement
MLCF Maple Leaf Cem.
MLCFPS Maple Leaf(Pref)
MUCL Mustehkam Cement
PIOC Pioneer Cement
PIOCR Pioneer Cem (R)
THCCL Thatta Cement
ZELP Zeal Pak.

Listed Companies
OIL and GAS MARKETING COMPANIES
SYMBOL COMPANY
APL Attock Petroleum
PSO P.S.O.
SGLL Shell Gas LPG
SGLLR Shell (LPG) (R)
SHEL Shell Pakistan
SNGP Sui North Gas Pipe.
SSGC Sui South Gas
Listed Companies
FERTILIZER
SYMBOL COMPANY
DAWH Dawood Hercules

ENGRO Engro Chem.

ENGROR Engro (R)
FFBL Fauji Fert Bin
FFC Fauji Fertiliz Co.

Volume Leaders
Stock Price Change Volume
JSCL 27.59 0.62 19113400

NBP 75.81 3.52 11347900

OGDC 74.10 -0.35 8430100

BAFL 11.67 0.45 5967900

LUCK 58.11 2.76 5550200

PPL 171.99 0.91 4617100

PTC 17.40 0.82 4064800

MCB 166.90 5.07 3828300
FFBL 18.35 0.41 3756500
DGKC 23.29 1.10 3488400

http://www.zhvsec.com/kseindex-history.aspx