Title:

Series ID:
Source:
Release:
Seasonal Adjustment:
Frequency:
Units:
Date Range:
Last Updated:
Notes:

5-Year Treasury Constant Maturity Rate

DGS5
Board of Governors of the Federal Reserve System
H.15 Selected Interest Rates
Not Seasonally Adjusted
Daily
Percent
1962-01-02 to 2014-02-13
2014-02-14 3:34 PM CST
For further information regarding treasury constant maturity data,
please refer to
http://www.federalreserve.gov/releases/h15/current/h15.pdf and
http://www.treasury.gov/resource-center/data-chart-center/interest-rates/Pages/yieldmethod.aspx.

DATE

VALUE
1962-01-02
1962-01-03
1962-01-04
1962-01-05
1962-01-08
1962-01-09
1962-01-10
1962-01-11
1962-01-12
1962-01-15
1962-01-16
1962-01-17
1962-01-18
1962-01-19
1962-01-22
1962-01-23
1962-01-24
1962-01-25
1962-01-26
1962-01-29
1962-01-30
1962-01-31
1962-02-01
1962-02-02
1962-02-05
1962-02-06
1962-02-07
1962-02-08
1962-02-09
1962-02-12
1962-02-13
1962-02-14
1962-02-15
1962-02-16
1962-02-19
1962-02-20
1962-02-21

3.88
3.87
3.86
3.89
3.91
3.93
3.94
3.94
3.95
3.96
3.98
3.97
3.96
3.95
3.93
3.94
3.93
3.94
3.97
3.98
3.98
3.99
4.00
3.97
3.96
3.96
3.95
3.93
3.91
#N/A
3.91
3.90
3.90
3.88
3.86
3.88
3.86

1962-02-22
1962-02-23
1962-02-26
1962-02-27
1962-02-28
1962-03-01
1962-03-02
1962-03-05
1962-03-06
1962-03-07
1962-03-08
1962-03-09
1962-03-12
1962-03-13
1962-03-14
1962-03-15
1962-03-16
1962-03-19
1962-03-20
1962-03-21
1962-03-22
1962-03-23
1962-03-26
1962-03-27
1962-03-28
1962-03-29
1962-03-30
1962-04-02
1962-04-03
1962-04-04
1962-04-05
1962-04-06
1962-04-09
1962-04-10
1962-04-11
1962-04-12
1962-04-13
1962-04-16
1962-04-17
1962-04-18
1962-04-19
1962-04-20
1962-04-23
1962-04-24
1962-04-25
1962-04-26
1962-04-27
1962-04-30
1962-05-01
1962-05-02
1962-05-03
1962-05-04

#N/A
3.83
3.80
3.80
3.77
3.71
3.72
3.74
3.74
3.74
3.72
3.71
3.73
3.70
3.72
3.73
3.72
3.71
3.67
3.61
3.58
3.62
3.65
3.65
3.64
3.64
3.61
3.58
3.55
3.51
3.56
3.55
3.57
3.57
3.61
3.61
3.60
3.60
3.60
3.60
3.60
#N/A
3.63
3.65
3.66
3.66
3.64
3.64
3.63
3.64
3.64
3.64

1962-05-07
1962-05-08
1962-05-09
1962-05-10
1962-05-11
1962-05-14
1962-05-15
1962-05-16
1962-05-17
1962-05-18
1962-05-21
1962-05-22
1962-05-23
1962-05-24
1962-05-25
1962-05-28
1962-05-29
1962-05-30
1962-05-31
1962-06-01
1962-06-04
1962-06-05
1962-06-06
1962-06-07
1962-06-08
1962-06-11
1962-06-12
1962-06-13
1962-06-14
1962-06-15
1962-06-18
1962-06-19
1962-06-20
1962-06-21
1962-06-22
1962-06-25
1962-06-26
1962-06-27
1962-06-28
1962-06-29
1962-07-02
1962-07-03
1962-07-04
1962-07-05
1962-07-06
1962-07-09
1962-07-10
1962-07-11
1962-07-12
1962-07-13
1962-07-16
1962-07-17

3.64
3.62
3.60
3.61
3.61
3.63
3.67
3.67
3.67
3.72
3.74
3.71
3.69
3.68
3.66
3.65
3.66
#N/A
3.66
3.64
3.63
3.64
3.62
3.60
3.60
3.59
3.57
3.57
3.60
3.60
3.61
3.64
3.63
3.61
3.61
3.68
3.71
3.68
3.76
3.76
3.77
3.76
#N/A
3.78
3.79
3.83
3.81
3.77
3.78
3.78
3.80
3.82

1962-07-18
1962-07-19
1962-07-20
1962-07-23
1962-07-24
1962-07-25
1962-07-26
1962-07-27
1962-07-30
1962-07-31
1962-08-01
1962-08-02
1962-08-03
1962-08-06
1962-08-07
1962-08-08
1962-08-09
1962-08-10
1962-08-13
1962-08-14
1962-08-15
1962-08-16
1962-08-17
1962-08-20
1962-08-21
1962-08-22
1962-08-23
1962-08-24
1962-08-27
1962-08-28
1962-08-29
1962-08-30
1962-08-31
1962-09-03
1962-09-04
1962-09-05
1962-09-06
1962-09-07
1962-09-10
1962-09-11
1962-09-12
1962-09-13
1962-09-14
1962-09-17
1962-09-18
1962-09-19
1962-09-20
1962-09-21
1962-09-24
1962-09-25
1962-09-26
1962-09-27

3.83
3.83
3.82
3.81
3.82
3.83
3.82
3.79
3.81
3.82
3.80
3.76
3.77
3.76
3.79
3.78
3.76
3.76
3.74
3.73
3.72
3.69
3.69
3.66
3.66
3.66
3.66
3.66
3.67
3.67
3.67
3.66
3.66
#N/A
3.67
3.68
3.72
3.74
3.72
3.72
3.72
3.72
3.72
3.71
3.71
3.71
3.71
3.71
3.69
3.68
3.67
3.67

1962-09-28
1962-10-01
1962-10-02
1962-10-03
1962-10-04
1962-10-05
1962-10-08
1962-10-09
1962-10-10
1962-10-11
1962-10-12
1962-10-15
1962-10-16
1962-10-17
1962-10-18
1962-10-19
1962-10-22
1962-10-23
1962-10-24
1962-10-25
1962-10-26
1962-10-29
1962-10-30
1962-10-31
1962-11-01
1962-11-02
1962-11-05
1962-11-06
1962-11-07
1962-11-08
1962-11-09
1962-11-12
1962-11-13
1962-11-14
1962-11-15
1962-11-16
1962-11-19
1962-11-20
1962-11-21
1962-11-22
1962-11-23
1962-11-26
1962-11-27
1962-11-28
1962-11-29
1962-11-30
1962-12-03
1962-12-04
1962-12-05
1962-12-06
1962-12-07
1962-12-10

3.66
3.64
3.62
3.60
3.60
3.62
3.64
3.64
3.62
3.63
#N/A
3.63
3.63
3.64
3.63
3.62
3.64
3.67
3.67
3.67
3.65
3.64
3.63
3.64
3.63
3.62
3.61
#N/A
3.60
3.59
3.57
#N/A
3.58
3.59
3.59
3.63
3.62
3.61
3.59
#N/A
3.59
3.60
3.60
3.59
3.59
3.59
3.60
3.61
3.61
3.60
3.59
3.58

1962-12-11
1962-12-12
1962-12-13
1962-12-14
1962-12-17
1962-12-18
1962-12-19
1962-12-20
1962-12-21
1962-12-24
1962-12-25
1962-12-26
1962-12-27
1962-12-28
1962-12-31
1963-01-01
1963-01-02
1963-01-03
1963-01-04
1963-01-07
1963-01-08
1963-01-09
1963-01-10
1963-01-11
1963-01-14
1963-01-15
1963-01-16
1963-01-17
1963-01-18
1963-01-21
1963-01-22
1963-01-23
1963-01-24
1963-01-25
1963-01-28
1963-01-29
1963-01-30
1963-01-31
1963-02-01
1963-02-04
1963-02-05
1963-02-06
1963-02-07
1963-02-08
1963-02-11
1963-02-12
1963-02-13
1963-02-14
1963-02-15
1963-02-18
1963-02-19
1963-02-20

3.57
3.57
3.57
3.57
3.56
3.55
3.55
3.54
3.51
3.50
#N/A
3.50
3.52
3.56
3.56
#N/A
3.53
3.53
3.56
3.57
3.56
3.56
3.55
3.54
3.54
3.53
3.53
3.56
3.57
3.60
3.62
3.62
3.62
3.61
3.62
3.63
3.63
3.65
3.66
3.66
3.66
3.65
3.65
3.65
3.65
#N/A
3.65
3.65
3.64
3.64
3.66
3.66

1963-02-21
1963-02-22
1963-02-25
1963-02-26
1963-02-27
1963-02-28
1963-03-01
1963-03-04
1963-03-05
1963-03-06
1963-03-07
1963-03-08
1963-03-11
1963-03-12
1963-03-13
1963-03-14
1963-03-15
1963-03-18
1963-03-19
1963-03-20
1963-03-21
1963-03-22
1963-03-25
1963-03-26
1963-03-27
1963-03-28
1963-03-29
1963-04-01
1963-04-02
1963-04-03
1963-04-04
1963-04-05
1963-04-08
1963-04-09
1963-04-10
1963-04-11
1963-04-12
1963-04-15
1963-04-16
1963-04-17
1963-04-18
1963-04-19
1963-04-22
1963-04-23
1963-04-24
1963-04-25
1963-04-26
1963-04-29
1963-04-30
1963-05-01
1963-05-02
1963-05-03

3.68
#N/A
3.68
3.68
3.68
3.68
3.67
3.67
3.67
3.67
3.67
3.67
3.68
3.68
3.68
3.68
3.68
3.68
3.68
3.68
3.68
3.68
3.69
3.71
3.72
3.71
3.71
3.70
3.70
3.71
3.70
3.70
3.72
3.73
3.76
3.74
#N/A
3.77
3.76
3.77
3.76
3.75
3.76
3.76
3.76
3.75
3.73
3.74
3.73
3.72
3.72
3.71

1963-05-06
1963-05-07
1963-05-08
1963-05-09
1963-05-10
1963-05-13
1963-05-14
1963-05-15
1963-05-16
1963-05-17
1963-05-20
1963-05-21
1963-05-22
1963-05-23
1963-05-24
1963-05-27
1963-05-28
1963-05-29
1963-05-30
1963-05-31
1963-06-03
1963-06-04
1963-06-05
1963-06-06
1963-06-07
1963-06-10
1963-06-11
1963-06-12
1963-06-13
1963-06-14
1963-06-17
1963-06-18
1963-06-19
1963-06-20
1963-06-21
1963-06-24
1963-06-25
1963-06-26
1963-06-27
1963-06-28
1963-07-01
1963-07-02
1963-07-03
1963-07-04
1963-07-05
1963-07-08
1963-07-09
1963-07-10
1963-07-11
1963-07-12
1963-07-15
1963-07-16

3.69
3.68
3.70
3.71
3.71
3.70
3.70
3.69
3.68
3.69
3.71
3.70
3.70
3.71
3.75
3.75
3.77
3.78
#N/A
3.78
3.81
3.80
3.80
3.80
3.81
3.80
3.79
3.81
3.81
3.82
3.83
3.83
3.83
3.82
3.82
3.82
3.82
3.82
3.82
3.82
3.82
3.86
3.86
#N/A
3.89
3.92
3.91
3.90
3.91
3.90
3.90
3.91

1963-07-17
1963-07-18
1963-07-19
1963-07-22
1963-07-23
1963-07-24
1963-07-25
1963-07-26
1963-07-29
1963-07-30
1963-07-31
1963-08-01
1963-08-02
1963-08-05
1963-08-06
1963-08-07
1963-08-08
1963-08-09
1963-08-12
1963-08-13
1963-08-14
1963-08-15
1963-08-16
1963-08-19
1963-08-20
1963-08-21
1963-08-22
1963-08-23
1963-08-26
1963-08-27
1963-08-28
1963-08-29
1963-08-30
1963-09-02
1963-09-03
1963-09-04
1963-09-05
1963-09-06
1963-09-09
1963-09-10
1963-09-11
1963-09-12
1963-09-13
1963-09-16
1963-09-17
1963-09-18
1963-09-19
1963-09-20
1963-09-23
1963-09-24
1963-09-25
1963-09-26

3.92
3.91
3.90
3.91
3.91
3.90
3.89
3.88
3.87
3.88
3.88
3.87
3.86
3.87
3.87
3.88
3.88
3.88
3.90
3.90
3.90
3.89
3.89
3.88
3.88
3.89
3.89
3.89
3.89
3.90
3.90
3.91
3.93
#N/A
3.94
3.94
3.97
3.97
3.97
3.97
3.96
3.97
3.97
3.97
3.97
3.96
3.95
3.94
3.94
3.95
3.95
3.95

1963-09-27
1963-09-30
1963-10-01
1963-10-02
1963-10-03
1963-10-04
1963-10-07
1963-10-08
1963-10-09
1963-10-10
1963-10-11
1963-10-14
1963-10-15
1963-10-16
1963-10-17
1963-10-18
1963-10-21
1963-10-22
1963-10-23
1963-10-24
1963-10-25
1963-10-28
1963-10-29
1963-10-30
1963-10-31
1963-11-01
1963-11-04
1963-11-05
1963-11-06
1963-11-07
1963-11-08
1963-11-11
1963-11-12
1963-11-13
1963-11-14
1963-11-15
1963-11-18
1963-11-19
1963-11-20
1963-11-21
1963-11-22
1963-11-25
1963-11-26
1963-11-27
1963-11-28
1963-11-29
1963-12-02
1963-12-03
1963-12-04
1963-12-05
1963-12-06
1963-12-09

3.94
3.94
3.93
3.93
3.93
3.94
3.95
3.96
3.97
3.97
3.96
3.96
3.97
3.97
3.98
3.99
3.99
3.98
3.98
3.97
3.98
3.98
4.00
4.00
4.01
4.01
4.02
#N/A
4.04
4.04
4.05
#N/A
4.03
4.04
4.02
4.00
4.00
4.00
4.00
4.00
4.00
#N/A
3.98
3.99
#N/A
3.99
4.01
4.02
4.01
4.01
4.01
4.01

1963-12-10
1963-12-11
1963-12-12
1963-12-13
1963-12-16
1963-12-17
1963-12-18
1963-12-19
1963-12-20
1963-12-23
1963-12-24
1963-12-25
1963-12-26
1963-12-27
1963-12-30
1963-12-31
1964-01-01
1964-01-02
1964-01-03
1964-01-06
1964-01-07
1964-01-08
1964-01-09
1964-01-10
1964-01-13
1964-01-14
1964-01-15
1964-01-16
1964-01-17
1964-01-20
1964-01-21
1964-01-22
1964-01-23
1964-01-24
1964-01-27
1964-01-28
1964-01-29
1964-01-30
1964-01-31
1964-02-03
1964-02-04
1964-02-05
1964-02-06
1964-02-07
1964-02-10
1964-02-11
1964-02-12
1964-02-13
1964-02-14
1964-02-17
1964-02-18
1964-02-19

4.02
4.03
4.04
4.05
4.07
4.07
4.06
4.06
4.07
4.07
4.07
#N/A
4.06
4.05
4.05
4.06
#N/A
4.07
4.07
4.08
4.08
4.09
4.09
4.10
4.08
4.08
4.09
4.08
4.07
4.06
4.05
4.05
4.05
4.06
4.06
4.06
4.06
4.05
4.03
4.02
4.03
4.02
4.01
4.01
4.02
4.02
#N/A
4.02
4.02
4.02
4.03
4.03

1964-02-20
1964-02-21
1964-02-24
1964-02-25
1964-02-26
1964-02-27
1964-02-28
1964-03-02
1964-03-03
1964-03-04
1964-03-05
1964-03-06
1964-03-09
1964-03-10
1964-03-11
1964-03-12
1964-03-13
1964-03-16
1964-03-17
1964-03-18
1964-03-19
1964-03-20
1964-03-23
1964-03-24
1964-03-25
1964-03-26
1964-03-27
1964-03-30
1964-03-31
1964-04-01
1964-04-02
1964-04-03
1964-04-06
1964-04-07
1964-04-08
1964-04-09
1964-04-10
1964-04-13
1964-04-14
1964-04-15
1964-04-16
1964-04-17
1964-04-20
1964-04-21
1964-04-22
1964-04-23
1964-04-24
1964-04-27
1964-04-28
1964-04-29
1964-04-30
1964-05-01

4.04
#N/A
4.05
4.06
4.05
4.07
4.10
4.10
4.10
4.11
4.10
4.11
4.10
4.11
4.12
4.12
4.11
4.11
4.12
4.14
4.16
4.17
4.19
4.21
4.20
4.19
#N/A
4.18
4.16
4.17
4.18
4.20
4.19
4.18
4.16
4.14
4.15
4.16
4.16
4.15
4.14
4.14
4.14
4.14
4.14
4.14
4.15
4.15
4.15
4.14
4.13
4.12

1964-05-04
1964-05-05
1964-05-06
1964-05-07
1964-05-08
1964-05-11
1964-05-12
1964-05-13
1964-05-14
1964-05-15
1964-05-18
1964-05-19
1964-05-20
1964-05-21
1964-05-22
1964-05-25
1964-05-26
1964-05-27
1964-05-28
1964-05-29
1964-06-01
1964-06-02
1964-06-03
1964-06-04
1964-06-05
1964-06-08
1964-06-09
1964-06-10
1964-06-11
1964-06-12
1964-06-15
1964-06-16
1964-06-17
1964-06-18
1964-06-19
1964-06-22
1964-06-23
1964-06-24
1964-06-25
1964-06-26
1964-06-29
1964-06-30
1964-07-01
1964-07-02
1964-07-03
1964-07-06
1964-07-07
1964-07-08
1964-07-09
1964-07-10
1964-07-13
1964-07-14

4.10
4.10
4.10
4.09
4.06
4.04
4.03
4.02
4.01
4.02
4.02
4.02
4.05
4.05
4.04
4.03
4.03
4.03
4.03
#N/A
4.03
4.03
4.03
4.03
4.02
4.02
4.01
4.02
4.02
4.02
4.02
4.02
4.02
4.01
4.01
4.00
4.02
4.03
4.02
4.01
4.01
4.01
4.01
4.01
#N/A
4.01
4.00
4.00
4.01
4.01
4.02
4.02

1964-07-15
1964-07-16
1964-07-17
1964-07-20
1964-07-21
1964-07-22
1964-07-23
1964-07-24
1964-07-27
1964-07-28
1964-07-29
1964-07-30
1964-07-31
1964-08-03
1964-08-04
1964-08-05
1964-08-06
1964-08-07
1964-08-10
1964-08-11
1964-08-12
1964-08-13
1964-08-14
1964-08-17
1964-08-18
1964-08-19
1964-08-20
1964-08-21
1964-08-24
1964-08-25
1964-08-26
1964-08-27
1964-08-28
1964-08-31
1964-09-01
1964-09-02
1964-09-03
1964-09-04
1964-09-07
1964-09-08
1964-09-09
1964-09-10
1964-09-11
1964-09-14
1964-09-15
1964-09-16
1964-09-17
1964-09-18
1964-09-21
1964-09-22
1964-09-23
1964-09-24

4.02
4.03
4.04
4.05
4.05
4.04
4.03
4.03
4.03
4.04
4.05
4.05
4.04
4.04
4.04
4.04
4.04
4.05
4.06
4.07
4.06
4.06
4.05
4.05
4.05
4.05
4.05
4.05
4.06
4.06
4.06
4.06
4.07
4.07
4.08
4.09
4.09
4.09
#N/A
4.10
4.10
4.09
4.09
4.09
4.10
4.09
4.08
4.07
4.06
4.06
4.06
4.06

1964-09-25
1964-09-28
1964-09-29
1964-09-30
1964-10-01
1964-10-02
1964-10-05
1964-10-06
1964-10-07
1964-10-08
1964-10-09
1964-10-12
1964-10-13
1964-10-14
1964-10-15
1964-10-16
1964-10-19
1964-10-20
1964-10-21
1964-10-22
1964-10-23
1964-10-26
1964-10-27
1964-10-28
1964-10-29
1964-10-30
1964-11-02
1964-11-03
1964-11-04
1964-11-05
1964-11-06
1964-11-09
1964-11-10
1964-11-11
1964-11-12
1964-11-13
1964-11-16
1964-11-17
1964-11-18
1964-11-19
1964-11-20
1964-11-23
1964-11-24
1964-11-25
1964-11-26
1964-11-27
1964-11-30
1964-12-01
1964-12-02
1964-12-03
1964-12-04
1964-12-07

4.06
4.04
4.05
4.05
4.05
4.07
4.07
4.07
4.07
4.07
4.08
#N/A
4.08
4.08
4.08
4.09
4.09
4.08
4.07
4.07
4.07
4.07
4.06
4.05
4.04
4.05
4.04
#N/A
4.04
4.04
4.04
4.03
4.01
#N/A
3.99
4.00
4.01
4.01
4.01
4.01
4.01
4.08
4.09
4.10
#N/A
4.11
4.13
4.13
4.12
4.09
4.08
4.07

1964-12-08
1964-12-09
1964-12-10
1964-12-11
1964-12-14
1964-12-15
1964-12-16
1964-12-17
1964-12-18
1964-12-21
1964-12-22
1964-12-23
1964-12-24
1964-12-25
1964-12-28
1964-12-29
1964-12-30
1964-12-31
1965-01-01
1965-01-04
1965-01-05
1965-01-06
1965-01-07
1965-01-08
1965-01-11
1965-01-12
1965-01-13
1965-01-14
1965-01-15
1965-01-18
1965-01-19
1965-01-20
1965-01-21
1965-01-22
1965-01-25
1965-01-26
1965-01-27
1965-01-28
1965-01-29
1965-02-01
1965-02-02
1965-02-03
1965-02-04
1965-02-05
1965-02-08
1965-02-09
1965-02-10
1965-02-11
1965-02-12
1965-02-15
1965-02-16
1965-02-17

4.06
4.06
4.06
4.07
4.08
4.08
4.08
4.08
4.09
4.09
4.09
4.09
4.09
#N/A
4.09
4.09
4.09
4.12
#N/A
4.12
4.11
4.11
4.12
4.12
4.12
4.11
4.10
4.10
4.11
4.11
4.10
4.09
4.08
4.08
4.08
4.09
4.09
4.10
4.11
4.12
4.12
4.13
4.15
4.16
4.15
4.15
4.15
4.15
#N/A
4.15
4.15
4.14

1965-02-18
1965-02-19
1965-02-22
1965-02-23
1965-02-24
1965-02-25
1965-02-26
1965-03-01
1965-03-02
1965-03-03
1965-03-04
1965-03-05
1965-03-08
1965-03-09
1965-03-10
1965-03-11
1965-03-12
1965-03-15
1965-03-16
1965-03-17
1965-03-18
1965-03-19
1965-03-22
1965-03-23
1965-03-24
1965-03-25
1965-03-26
1965-03-29
1965-03-30
1965-03-31
1965-04-01
1965-04-02
1965-04-05
1965-04-06
1965-04-07
1965-04-08
1965-04-09
1965-04-12
1965-04-13
1965-04-14
1965-04-15
1965-04-16
1965-04-19
1965-04-20
1965-04-21
1965-04-22
1965-04-23
1965-04-26
1965-04-27
1965-04-28
1965-04-29
1965-04-30

4.15
4.16
#N/A
4.15
4.15
4.15
4.16
4.16
4.18
4.17
4.17
4.17
4.17
4.18
4.17
4.16
4.16
4.15
4.14
4.12
4.13
4.13
4.13
4.13
4.12
4.13
4.14
4.15
4.14
4.14
4.14
4.15
4.15
4.14
4.14
4.13
4.15
4.15
4.14
4.14
4.15
#N/A
4.16
4.16
4.16
4.16
4.16
4.16
4.16
4.16
4.16
4.16

1965-05-03
1965-05-04
1965-05-05
1965-05-06
1965-05-07
1965-05-10
1965-05-11
1965-05-12
1965-05-13
1965-05-14
1965-05-17
1965-05-18
1965-05-19
1965-05-20
1965-05-21
1965-05-24
1965-05-25
1965-05-26
1965-05-27
1965-05-28
1965-05-31
1965-06-01
1965-06-02
1965-06-03
1965-06-04
1965-06-07
1965-06-08
1965-06-09
1965-06-10
1965-06-11
1965-06-14
1965-06-15
1965-06-16
1965-06-17
1965-06-18
1965-06-21
1965-06-22
1965-06-23
1965-06-24
1965-06-25
1965-06-28
1965-06-29
1965-06-30
1965-07-01
1965-07-02
1965-07-05
1965-07-06
1965-07-07
1965-07-08
1965-07-09
1965-07-12
1965-07-13

4.16
4.14
4.14
4.14
4.14
4.15
4.15
4.16
4.16
4.15
4.15
4.15
4.15
4.15
4.15
4.15
4.15
4.14
4.14
4.15
#N/A
4.15
4.16
4.15
4.15
4.15
4.16
4.16
4.16
4.16
4.15
4.15
4.15
4.15
4.15
4.15
4.15
4.13
4.13
4.13
4.14
4.14
4.14
4.15
4.16
#N/A
4.16
4.14
4.14
4.15
4.15
4.15

1965-07-14
1965-07-15
1965-07-16
1965-07-19
1965-07-20
1965-07-21
1965-07-22
1965-07-23
1965-07-26
1965-07-27
1965-07-28
1965-07-29
1965-07-30
1965-08-02
1965-08-03
1965-08-04
1965-08-05
1965-08-06
1965-08-09
1965-08-10
1965-08-11
1965-08-12
1965-08-13
1965-08-16
1965-08-17
1965-08-18
1965-08-19
1965-08-20
1965-08-23
1965-08-24
1965-08-25
1965-08-26
1965-08-27
1965-08-30
1965-08-31
1965-09-01
1965-09-02
1965-09-03
1965-09-06
1965-09-07
1965-09-08
1965-09-09
1965-09-10
1965-09-13
1965-09-14
1965-09-15
1965-09-16
1965-09-17
1965-09-20
1965-09-21
1965-09-22
1965-09-23

4.15
4.15
4.15
4.14
4.14
4.14
4.15
4.15
4.15
4.15
4.15
4.17
4.18
4.18
4.18
4.18
4.19
4.19
4.19
4.19
4.20
4.20
4.20
4.20
4.22
4.22
4.21
4.20
4.21
4.22
4.21
4.22
4.22
4.22
4.22
4.23
4.23
4.22
#N/A
4.23
4.23
4.24
4.24
4.23
4.23
4.24
4.23
4.23
4.23
4.24
4.25
4.26

1965-09-24
1965-09-27
1965-09-28
1965-09-29
1965-09-30
1965-10-01
1965-10-04
1965-10-05
1965-10-06
1965-10-07
1965-10-08
1965-10-11
1965-10-12
1965-10-13
1965-10-14
1965-10-15
1965-10-18
1965-10-19
1965-10-20
1965-10-21
1965-10-22
1965-10-25
1965-10-26
1965-10-27
1965-10-28
1965-10-29
1965-11-01
1965-11-02
1965-11-03
1965-11-04
1965-11-05
1965-11-08
1965-11-09
1965-11-10
1965-11-11
1965-11-12
1965-11-15
1965-11-16
1965-11-17
1965-11-18
1965-11-19
1965-11-22
1965-11-23
1965-11-24
1965-11-25
1965-11-26
1965-11-29
1965-11-30
1965-12-01
1965-12-02
1965-12-03
1965-12-06

4.27
4.27
4.30
4.34
4.33
4.34
4.33
4.32
4.31
4.31
4.31
4.31
#N/A
4.30
4.31
4.33
4.34
4.34
4.35
4.35
4.34
4.37
4.37
4.37
4.39
4.40
4.43
#N/A
4.44
4.45
4.48
4.50
4.50
4.49
#N/A
4.47
4.47
4.46
4.46
4.45
4.46
4.45
4.45
4.44
#N/A
4.44
4.45
4.47
4.52
4.51
4.52
4.69

1965-12-07
1965-12-08
1965-12-09
1965-12-10
1965-12-13
1965-12-14
1965-12-15
1965-12-16
1965-12-17
1965-12-20
1965-12-21
1965-12-22
1965-12-23
1965-12-24
1965-12-27
1965-12-28
1965-12-29
1965-12-30
1965-12-31
1966-01-03
1966-01-04
1966-01-05
1966-01-06
1966-01-07
1966-01-10
1966-01-11
1966-01-12
1966-01-13
1966-01-14
1966-01-17
1966-01-18
1966-01-19
1966-01-20
1966-01-21
1966-01-24
1966-01-25
1966-01-26
1966-01-27
1966-01-28
1966-01-31
1966-02-01
1966-02-02
1966-02-03
1966-02-04
1966-02-07
1966-02-08
1966-02-09
1966-02-10
1966-02-11
1966-02-14
1966-02-15
1966-02-16

4.67
4.69
4.69
4.69
4.74
4.77
4.77
4.76
4.75
4.71
4.74
4.76
4.78
#N/A
4.77
4.79
4.81
4.84
4.88
4.88
4.89
4.87
4.84
4.83
4.84
4.83
4.77
4.79
4.82
4.84
4.83
4.83
4.84
4.85
4.88
4.90
4.91
4.92
4.95
4.98
4.94
4.95
4.95
4.95
4.99
4.97
4.97
4.98
5.01
5.00
5.00
5.00

1966-02-17
1966-02-18
1966-02-21
1966-02-22
1966-02-23
1966-02-24
1966-02-25
1966-02-28
1966-03-01
1966-03-02
1966-03-03
1966-03-04
1966-03-07
1966-03-08
1966-03-09
1966-03-10
1966-03-11
1966-03-14
1966-03-15
1966-03-16
1966-03-17
1966-03-18
1966-03-21
1966-03-22
1966-03-23
1966-03-24
1966-03-25
1966-03-28
1966-03-29
1966-03-30
1966-03-31
1966-04-01
1966-04-04
1966-04-05
1966-04-06
1966-04-07
1966-04-08
1966-04-11
1966-04-12
1966-04-13
1966-04-14
1966-04-15
1966-04-18
1966-04-19
1966-04-20
1966-04-21
1966-04-22
1966-04-25
1966-04-26
1966-04-27
1966-04-28
1966-04-29

4.97
4.98
5.00
#N/A
5.00
4.99
5.02
5.03
5.02
5.00
4.99
4.97
4.97
4.95
4.96
4.98
4.99
4.95
4.91
4.91
4.88
4.88
4.84
4.84
4.81
4.88
4.95
4.93
4.91
4.81
4.84
4.81
4.81
4.76
4.79
4.83
#N/A
4.83
4.83
4.84
4.84
4.86
4.84
4.83
4.85
4.83
4.83
4.84
4.86
4.85
4.84
4.85

1966-05-02
1966-05-03
1966-05-04
1966-05-05
1966-05-06
1966-05-09
1966-05-10
1966-05-11
1966-05-12
1966-05-13
1966-05-16
1966-05-17
1966-05-18
1966-05-19
1966-05-20
1966-05-23
1966-05-24
1966-05-25
1966-05-26
1966-05-27
1966-05-30
1966-05-31
1966-06-01
1966-06-02
1966-06-03
1966-06-06
1966-06-07
1966-06-08
1966-06-09
1966-06-10
1966-06-13
1966-06-14
1966-06-15
1966-06-16
1966-06-17
1966-06-20
1966-06-21
1966-06-22
1966-06-23
1966-06-24
1966-06-27
1966-06-28
1966-06-29
1966-06-30
1966-07-01
1966-07-04
1966-07-05
1966-07-06
1966-07-07
1966-07-08
1966-07-11
1966-07-12

4.86
4.86
4.86
4.87
4.86
4.82
4.82
4.85
4.84
4.85
4.85
4.84
4.84
4.86
4.88
4.92
4.96
4.97
4.99
5.00
#N/A
5.00
5.02
4.99
5.01
5.01
5.01
5.02
5.02
5.01
5.00
5.00
4.93
4.90
4.90
4.88
4.88
4.89
4.88
4.94
4.98
5.02
5.01
5.09
5.11
#N/A
5.09
5.08
5.10
5.13
5.19
5.19

1966-07-13
1966-07-14
1966-07-15
1966-07-18
1966-07-19
1966-07-20
1966-07-21
1966-07-22
1966-07-25
1966-07-26
1966-07-27
1966-07-28
1966-07-29
1966-08-01
1966-08-02
1966-08-03
1966-08-04
1966-08-05
1966-08-08
1966-08-09
1966-08-10
1966-08-11
1966-08-12
1966-08-15
1966-08-16
1966-08-17
1966-08-18
1966-08-19
1966-08-22
1966-08-23
1966-08-24
1966-08-25
1966-08-26
1966-08-29
1966-08-30
1966-08-31
1966-09-01
1966-09-02
1966-09-05
1966-09-06
1966-09-07
1966-09-08
1966-09-09
1966-09-12
1966-09-13
1966-09-14
1966-09-15
1966-09-16
1966-09-19
1966-09-20
1966-09-21
1966-09-22

5.20
5.22
5.21
5.16
5.15
5.16
5.18
5.18
5.17
5.18
5.19
5.24
5.26
5.26
5.25
5.28
5.28
5.30
5.30
5.32
5.33
5.35
5.37
5.42
5.49
5.54
5.60
5.62
5.58
5.63
5.68
5.73
5.83
5.89
5.85
5.68
5.63
5.55
#N/A
5.53
5.54
5.53
5.51
5.51
5.48
5.54
5.56
5.55
5.64
5.60
5.53
5.47

1966-09-23
1966-09-26
1966-09-27
1966-09-28
1966-09-29
1966-09-30
1966-10-03
1966-10-04
1966-10-05
1966-10-06
1966-10-07
1966-10-10
1966-10-11
1966-10-12
1966-10-13
1966-10-14
1966-10-17
1966-10-18
1966-10-19
1966-10-20
1966-10-21
1966-10-24
1966-10-25
1966-10-26
1966-10-27
1966-10-28
1966-10-31
1966-11-01
1966-11-02
1966-11-03
1966-11-04
1966-11-07
1966-11-08
1966-11-09
1966-11-10
1966-11-11
1966-11-14
1966-11-15
1966-11-16
1966-11-17
1966-11-18
1966-11-21
1966-11-22
1966-11-23
1966-11-24
1966-11-25
1966-11-28
1966-11-29
1966-11-30
1966-12-01
1966-12-02
1966-12-05

5.47
5.44
5.39
5.35
5.25
5.34
5.37
5.32
5.27
5.24
5.26
5.30
5.29
#N/A
5.29
5.29
5.26
5.24
5.25
5.28
5.23
5.23
5.24
5.27
5.28
5.22
5.22
5.26
5.32
5.33
5.37
5.36
#N/A
5.35
5.39
#N/A
5.41
5.41
5.42
5.42
5.41
5.36
5.38
5.39
#N/A
5.39
5.35
5.31
5.28
5.25
5.22
5.24

1966-12-06
1966-12-07
1966-12-08
1966-12-09
1966-12-12
1966-12-13
1966-12-14
1966-12-15
1966-12-16
1966-12-19
1966-12-20
1966-12-21
1966-12-22
1966-12-23
1966-12-26
1966-12-27
1966-12-28
1966-12-29
1966-12-30
1967-01-02
1967-01-03
1967-01-04
1967-01-05
1967-01-06
1967-01-09
1967-01-10
1967-01-11
1967-01-12
1967-01-13
1967-01-16
1967-01-17
1967-01-18
1967-01-19
1967-01-20
1967-01-23
1967-01-24
1967-01-25
1967-01-26
1967-01-27
1967-01-30
1967-01-31
1967-02-01
1967-02-02
1967-02-03
1967-02-06
1967-02-07
1967-02-08
1967-02-09
1967-02-10
1967-02-13
1967-02-14
1967-02-15

5.25
5.22
5.24
5.18
5.10
5.05
5.03
4.91
4.92
4.86
4.85
4.84
4.85
4.84
#N/A
4.87
4.76
4.80
4.80
#N/A
4.84
4.80
4.75
4.76
4.82
4.81
4.69
4.70
4.66
4.60
4.61
4.64
4.69
4.70
4.70
4.75
4.74
4.63
4.61
4.61
4.67
4.68
4.65
4.66
4.66
4.68
4.67
4.66
4.72
#N/A
4.74
4.78

1967-02-16
1967-02-17
1967-02-20
1967-02-21
1967-02-22
1967-02-23
1967-02-24
1967-02-27
1967-02-28
1967-03-01
1967-03-02
1967-03-03
1967-03-06
1967-03-07
1967-03-08
1967-03-09
1967-03-10
1967-03-13
1967-03-14
1967-03-15
1967-03-16
1967-03-17
1967-03-20
1967-03-21
1967-03-22
1967-03-23
1967-03-24
1967-03-27
1967-03-28
1967-03-29
1967-03-30
1967-03-31
1967-04-03
1967-04-04
1967-04-05
1967-04-06
1967-04-07
1967-04-10
1967-04-11
1967-04-12
1967-04-13
1967-04-14
1967-04-17
1967-04-18
1967-04-19
1967-04-20
1967-04-21
1967-04-24
1967-04-25
1967-04-26
1967-04-27
1967-04-28

4.78
4.79
4.80
4.81
#N/A
4.83
4.79
4.78
4.78
4.70
4.64
4.62
4.62
4.62
4.63
4.60
4.60
4.59
4.57
4.51
4.44
4.47
4.44
4.49
4.50
4.47
#N/A
4.50
4.48
4.48
4.44
4.42
4.42
4.42
4.43
4.40
4.38
4.38
4.41
4.43
4.48
4.49
4.54
4.55
4.52
4.52
4.54
4.58
4.61
4.63
4.67
4.72

1967-05-01
1967-05-02
1967-05-03
1967-05-04
1967-05-05
1967-05-08
1967-05-09
1967-05-10
1967-05-11
1967-05-12
1967-05-15
1967-05-16
1967-05-17
1967-05-18
1967-05-19
1967-05-22
1967-05-23
1967-05-24
1967-05-25
1967-05-26
1967-05-29
1967-05-30
1967-05-31
1967-06-01
1967-06-02
1967-06-05
1967-06-06
1967-06-07
1967-06-08
1967-06-09
1967-06-12
1967-06-13
1967-06-14
1967-06-15
1967-06-16
1967-06-19
1967-06-20
1967-06-21
1967-06-22
1967-06-23
1967-06-26
1967-06-27
1967-06-28
1967-06-29
1967-06-30
1967-07-03
1967-07-04
1967-07-05
1967-07-06
1967-07-07
1967-07-10
1967-07-11

4.70
4.68
4.68
4.69
4.72
4.76
4.77
4.75
4.71
4.68
4.72
4.76
4.76
4.75
4.78
4.82
4.85
4.83
4.81
4.78
4.74
#N/A
4.72
4.72
4.73
4.76
4.77
4.77
4.80
4.84
4.89
4.92
5.02
5.02
5.10
5.10
5.17
5.14
5.12
5.15
5.18
5.24
5.23
5.27
5.35
5.36
#N/A
5.29
5.25
5.30
5.29
5.22

1967-07-12
1967-07-13
1967-07-14
1967-07-17
1967-07-18
1967-07-19
1967-07-20
1967-07-21
1967-07-24
1967-07-25
1967-07-26
1967-07-27
1967-07-28
1967-07-31
1967-08-01
1967-08-02
1967-08-03
1967-08-04
1967-08-07
1967-08-08
1967-08-09
1967-08-10
1967-08-11
1967-08-14
1967-08-15
1967-08-16
1967-08-17
1967-08-18
1967-08-21
1967-08-22
1967-08-23
1967-08-24
1967-08-25
1967-08-28
1967-08-29
1967-08-30
1967-08-31
1967-09-01
1967-09-04
1967-09-05
1967-09-06
1967-09-07
1967-09-08
1967-09-11
1967-09-12
1967-09-13
1967-09-14
1967-09-15
1967-09-18
1967-09-19
1967-09-20
1967-09-21

5.16
5.16
5.16
5.16
5.20
5.22
5.25
5.25
5.31
5.28
5.22
5.17
5.13
5.12
5.18
5.22
5.19
5.25
5.31
5.29
5.28
5.30
5.32
5.32
5.31
5.31
5.32
5.34
5.37
5.38
5.40
5.37
5.38
5.34
5.32
5.34
5.34
5.32
#N/A
5.29
5.28
5.30
5.37
5.38
5.40
5.37
5.39
5.40
5.42
5.47
5.43
5.45

1967-09-22
1967-09-25
1967-09-26
1967-09-27
1967-09-28
1967-09-29
1967-10-02
1967-10-03
1967-10-04
1967-10-05
1967-10-06
1967-10-09
1967-10-10
1967-10-11
1967-10-12
1967-10-13
1967-10-16
1967-10-17
1967-10-18
1967-10-19
1967-10-20
1967-10-23
1967-10-24
1967-10-25
1967-10-26
1967-10-27
1967-10-30
1967-10-31
1967-11-01
1967-11-02
1967-11-03
1967-11-06
1967-11-07
1967-11-08
1967-11-09
1967-11-10
1967-11-13
1967-11-14
1967-11-15
1967-11-16
1967-11-17
1967-11-20
1967-11-21
1967-11-22
1967-11-23
1967-11-24
1967-11-27
1967-11-28
1967-11-29
1967-11-30
1967-12-01
1967-12-04

5.46
5.48
5.47
5.47
5.44
5.38
5.43
5.44
5.47
5.47
5.48
5.49
5.52
5.53
#N/A
5.56
5.60
5.61
5.60
5.59
5.57
5.61
5.63
5.63
5.65
5.64
5.67
5.72
5.76
5.76
5.80
5.83
#N/A
5.81
5.83
5.87
5.91
5.81
5.78
5.68
5.72
5.87
5.72
5.68
#N/A
5.78
5.78
5.65
5.69
5.77
5.82
5.80

1967-12-05
1967-12-06
1967-12-07
1967-12-08
1967-12-11
1967-12-12
1967-12-13
1967-12-14
1967-12-15
1967-12-18
1967-12-19
1967-12-20
1967-12-21
1967-12-22
1967-12-25
1967-12-26
1967-12-27
1967-12-28
1967-12-29
1968-01-01
1968-01-02
1968-01-03
1968-01-04
1968-01-05
1968-01-08
1968-01-09
1968-01-10
1968-01-11
1968-01-12
1968-01-15
1968-01-16
1968-01-17
1968-01-18
1968-01-19
1968-01-22
1968-01-23
1968-01-24
1968-01-25
1968-01-26
1968-01-29
1968-01-30
1968-01-31
1968-02-01
1968-02-02
1968-02-05
1968-02-06
1968-02-07
1968-02-08
1968-02-09
1968-02-12
1968-02-13
1968-02-14

5.77
5.72
5.76
5.78
5.81
5.81
5.74
5.77
5.79
5.75
5.70
5.66
5.70
5.74
#N/A
5.70
5.70
5.79
5.78
#N/A
5.68
5.67
5.54
5.50
5.53
5.54
5.45
5.43
5.42
5.47
5.51
5.46
5.55
5.59
5.61
5.56
5.58
5.52
5.55
5.54
5.55
5.55
5.60
5.60
5.64
5.65
5.63
5.65
5.63
#N/A
5.58
5.56

1968-02-15
1968-02-16
1968-02-19
1968-02-20
1968-02-21
1968-02-22
1968-02-23
1968-02-26
1968-02-27
1968-02-28
1968-02-29
1968-03-01
1968-03-04
1968-03-05
1968-03-06
1968-03-07
1968-03-08
1968-03-11
1968-03-12
1968-03-13
1968-03-14
1968-03-15
1968-03-18
1968-03-19
1968-03-20
1968-03-21
1968-03-22
1968-03-25
1968-03-26
1968-03-27
1968-03-28
1968-03-29
1968-04-01
1968-04-02
1968-04-03
1968-04-04
1968-04-05
1968-04-08
1968-04-09
1968-04-10
1968-04-11
1968-04-12
1968-04-15
1968-04-16
1968-04-17
1968-04-18
1968-04-19
1968-04-22
1968-04-23
1968-04-24
1968-04-25
1968-04-26

5.53
5.49
5.54
5.55
5.55
#N/A
5.58
5.61
5.60
5.58
5.57
5.57
5.59
5.61
5.63
5.71
5.78
5.78
5.82
5.90
6.00
5.88
5.78
5.78
5.71
5.78
5.74
5.74
5.78
5.77
5.79
5.76
5.64
5.58
5.43
5.47
5.48
5.49
#N/A
5.48
5.53
#N/A
5.62
5.66
5.67
5.72
5.90
5.93
5.84
5.84
5.85
5.84

1968-04-29
1968-04-30
1968-05-01
1968-05-02
1968-05-03
1968-05-06
1968-05-07
1968-05-08
1968-05-09
1968-05-10
1968-05-13
1968-05-14
1968-05-15
1968-05-16
1968-05-17
1968-05-20
1968-05-21
1968-05-22
1968-05-23
1968-05-24
1968-05-27
1968-05-28
1968-05-29
1968-05-30
1968-05-31
1968-06-03
1968-06-04
1968-06-05
1968-06-06
1968-06-07
1968-06-10
1968-06-11
1968-06-12
1968-06-13
1968-06-14
1968-06-17
1968-06-18
1968-06-19
1968-06-20
1968-06-21
1968-06-24
1968-06-25
1968-06-26
1968-06-27
1968-06-28
1968-07-01
1968-07-02
1968-07-03
1968-07-04
1968-07-05
1968-07-08
1968-07-09

5.96
5.96
5.92
5.95
6.01
5.98
5.97
5.99
5.97
5.97
5.97
6.00
6.02
6.07
6.11
6.15
6.21
6.20
6.13
6.08
6.02
6.06
6.08
#N/A
5.97
5.91
5.90
5.94
5.95
5.93
5.92
5.91
5.90
5.88
5.82
5.81
5.82
5.78
5.73
5.74
5.77
5.81
5.81
5.81
5.79
5.77
5.73
5.71
#N/A
5.70
5.65
5.61

1968-07-10
1968-07-11
1968-07-12
1968-07-15
1968-07-16
1968-07-17
1968-07-18
1968-07-19
1968-07-22
1968-07-23
1968-07-24
1968-07-25
1968-07-26
1968-07-29
1968-07-30
1968-07-31
1968-08-01
1968-08-02
1968-08-05
1968-08-06
1968-08-07
1968-08-08
1968-08-09
1968-08-12
1968-08-13
1968-08-14
1968-08-15
1968-08-16
1968-08-19
1968-08-20
1968-08-21
1968-08-22
1968-08-23
1968-08-26
1968-08-27
1968-08-28
1968-08-29
1968-08-30
1968-09-02
1968-09-03
1968-09-04
1968-09-05
1968-09-06
1968-09-09
1968-09-10
1968-09-11
1968-09-12
1968-09-13
1968-09-16
1968-09-17
1968-09-18
1968-09-19

5.64
5.65
5.65
5.68
5.68
5.64
5.62
5.56
5.47
5.43
5.46
5.46
5.50
5.53
5.53
5.50
5.47
5.43
5.48
5.50
5.45
5.46
5.47
5.52
5.52
5.51
5.52
5.49
5.49
5.50
5.52
5.55
5.52
5.51
5.51
5.50
5.49
5.48
#N/A
5.46
5.46
5.49
5.51
5.52
5.54
5.52
5.52
5.49
5.48
5.47
5.44
5.43

1968-09-20
1968-09-23
1968-09-24
1968-09-25
1968-09-26
1968-09-27
1968-09-30
1968-10-01
1968-10-02
1968-10-03
1968-10-04
1968-10-07
1968-10-08
1968-10-09
1968-10-10
1968-10-11
1968-10-14
1968-10-15
1968-10-16
1968-10-17
1968-10-18
1968-10-21
1968-10-22
1968-10-23
1968-10-24
1968-10-25
1968-10-28
1968-10-29
1968-10-30
1968-10-31
1968-11-01
1968-11-04
1968-11-05
1968-11-06
1968-11-07
1968-11-08
1968-11-11
1968-11-12
1968-11-13
1968-11-14
1968-11-15
1968-11-18
1968-11-19
1968-11-20
1968-11-21
1968-11-22
1968-11-25
1968-11-26
1968-11-27
1968-11-28
1968-11-29
1968-12-02

5.46
5.46
5.44
5.44
5.45
5.46
5.48
5.48
5.48
5.49
5.50
5.54
5.56
5.57
5.57
5.55
5.57
5.60
5.57
5.53
5.53
5.56
5.56
5.55
5.60
5.58
5.58
5.60
5.59
5.57
5.56
5.60
#N/A
5.59
5.61
5.64
#N/A
5.66
5.63
5.63
5.66
5.68
5.70
5.69
5.68
5.69
5.70
5.71
5.71
#N/A
5.72
5.85

1968-12-03
1968-12-04
1968-12-05
1968-12-06
1968-12-09
1968-12-10
1968-12-11
1968-12-12
1968-12-13
1968-12-16
1968-12-17
1968-12-18
1968-12-19
1968-12-20
1968-12-23
1968-12-24
1968-12-25
1968-12-26
1968-12-27
1968-12-30
1968-12-31
1969-01-01
1969-01-02
1969-01-03
1969-01-06
1969-01-07
1969-01-08
1969-01-09
1969-01-10
1969-01-13
1969-01-14
1969-01-15
1969-01-16
1969-01-17
1969-01-20
1969-01-21
1969-01-22
1969-01-23
1969-01-24
1969-01-27
1969-01-28
1969-01-29
1969-01-30
1969-01-31
1969-02-03
1969-02-04
1969-02-05
1969-02-06
1969-02-07
1969-02-10
1969-02-11
1969-02-12

5.96
5.99
5.98
5.97
6.01
6.04
6.01
6.05
6.02
6.05
6.06
6.11
6.17
6.24
6.32
6.34
#N/A
6.28
6.32
6.36
6.33
#N/A
6.29
6.28
6.34
6.43
6.38
6.34
6.32
6.30
6.27
6.19
6.11
6.14
6.11
6.15
6.21
6.21
6.19
6.20
6.22
6.24
6.28
6.30
6.32
6.30
6.32
6.34
6.30
6.30
6.27
#N/A

1969-02-13
1969-02-14
1969-02-17
1969-02-18
1969-02-19
1969-02-20
1969-02-21
1969-02-24
1969-02-25
1969-02-26
1969-02-27
1969-02-28
1969-03-03
1969-03-04
1969-03-05
1969-03-06
1969-03-07
1969-03-10
1969-03-11
1969-03-12
1969-03-13
1969-03-14
1969-03-17
1969-03-18
1969-03-19
1969-03-20
1969-03-21
1969-03-24
1969-03-25
1969-03-26
1969-03-27
1969-03-28
1969-03-31
1969-04-01
1969-04-02
1969-04-03
1969-04-04
1969-04-07
1969-04-08
1969-04-09
1969-04-10
1969-04-11
1969-04-14
1969-04-15
1969-04-16
1969-04-17
1969-04-18
1969-04-21
1969-04-22
1969-04-23
1969-04-24
1969-04-25

6.27
6.29
6.32
6.34
6.36
6.37
6.37
6.35
6.38
6.40
6.45
6.44
6.45
6.42
6.43
6.45
6.45
6.45
6.45
6.42
6.42
6.39
6.44
6.44
6.40
6.39
6.37
6.35
6.38
6.37
6.38
6.36
#N/A
6.32
6.32
6.34
#N/A
6.37
6.33
6.26
6.27
6.26
6.20
6.26
6.24
6.27
6.30
6.28
6.26
6.26
6.29
6.30

1969-04-28
1969-04-29
1969-04-30
1969-05-01
1969-05-02
1969-05-05
1969-05-06
1969-05-07
1969-05-08
1969-05-09
1969-05-12
1969-05-13
1969-05-14
1969-05-15
1969-05-16
1969-05-19
1969-05-20
1969-05-21
1969-05-22
1969-05-23
1969-05-26
1969-05-27
1969-05-28
1969-05-29
1969-05-30
1969-06-02
1969-06-03
1969-06-04
1969-06-05
1969-06-06
1969-06-09
1969-06-10
1969-06-11
1969-06-12
1969-06-13
1969-06-16
1969-06-17
1969-06-18
1969-06-19
1969-06-20
1969-06-23
1969-06-24
1969-06-25
1969-06-26
1969-06-27
1969-06-30
1969-07-01
1969-07-02
1969-07-03
1969-07-04
1969-07-07
1969-07-08

6.34
6.38
6.37
6.46
6.45
6.45
6.46
6.47
6.46
6.48
6.52
6.49
6.46
6.49
6.54
6.58
6.57
6.55
6.56
6.59
6.62
6.67
6.68
6.69
#N/A
6.69
6.69
6.71
6.69
6.68
6.76
6.72
6.73
6.70
6.66
6.64
6.68
6.68
6.74
6.76
6.78
6.82
6.85
6.84
6.88
6.98
7.02
7.04
7.01
#N/A
7.02
7.04

1969-07-09
1969-07-10
1969-07-11
1969-07-14
1969-07-15
1969-07-16
1969-07-17
1969-07-18
1969-07-21
1969-07-22
1969-07-23
1969-07-24
1969-07-25
1969-07-28
1969-07-29
1969-07-30
1969-07-31
1969-08-01
1969-08-04
1969-08-05
1969-08-06
1969-08-07
1969-08-08
1969-08-11
1969-08-12
1969-08-13
1969-08-14
1969-08-15
1969-08-18
1969-08-19
1969-08-20
1969-08-21
1969-08-22
1969-08-25
1969-08-26
1969-08-27
1969-08-28
1969-08-29
1969-09-01
1969-09-02
1969-09-03
1969-09-04
1969-09-05
1969-09-08
1969-09-09
1969-09-10
1969-09-11
1969-09-12
1969-09-15
1969-09-16
1969-09-17
1969-09-18

7.08
7.04
6.88
6.94
6.97
6.92
6.95
6.97
#N/A
7.04
7.05
7.06
7.07
7.07
7.07
7.06
6.98
6.98
6.94
6.91
6.94
6.95
6.98
7.04
7.07
7.07
7.05
7.05
7.01
7.00
6.99
7.01
7.03
7.04
7.09
7.11
7.14
7.13
#N/A
7.17
7.24
7.26
7.33
7.39
7.40
7.38
7.44
7.48
7.50
7.54
7.56
7.71

1969-09-19
1969-09-22
1969-09-23
1969-09-24
1969-09-25
1969-09-26
1969-09-29
1969-09-30
1969-10-01
1969-10-02
1969-10-03
1969-10-06
1969-10-07
1969-10-08
1969-10-09
1969-10-10
1969-10-13
1969-10-14
1969-10-15
1969-10-16
1969-10-17
1969-10-20
1969-10-21
1969-10-22
1969-10-23
1969-10-24
1969-10-27
1969-10-28
1969-10-29
1969-10-30
1969-10-31
1969-11-03
1969-11-04
1969-11-05
1969-11-06
1969-11-07
1969-11-10
1969-11-11
1969-11-12
1969-11-13
1969-11-14
1969-11-17
1969-11-18
1969-11-19
1969-11-20
1969-11-21
1969-11-24
1969-11-25
1969-11-26
1969-11-27
1969-11-28
1969-12-01

7.72
7.72
7.71
7.74
7.78
7.88
7.94
8.02
8.04
7.98
7.87
7.82
7.75
7.75
7.77
7.67
#N/A
7.54
7.55
7.44
7.34
7.18
7.12
7.17
7.25
7.26
7.28
7.33
7.34
7.34
7.33
7.29
#N/A
7.35
7.39
7.35
7.35
#N/A
7.43
7.50
7.46
7.55
7.63
7.64
7.73
7.71
7.66
7.64
7.66
#N/A
7.61
7.56

1969-12-02
1969-12-03
1969-12-04
1969-12-05
1969-12-08
1969-12-09
1969-12-10
1969-12-11
1969-12-12
1969-12-15
1969-12-16
1969-12-17
1969-12-18
1969-12-19
1969-12-22
1969-12-23
1969-12-24
1969-12-25
1969-12-26
1969-12-29
1969-12-30
1969-12-31
1970-01-01
1970-01-02
1970-01-05
1970-01-06
1970-01-07
1970-01-08
1970-01-09
1970-01-12
1970-01-13
1970-01-14
1970-01-15
1970-01-16
1970-01-19
1970-01-20
1970-01-21
1970-01-22
1970-01-23
1970-01-26
1970-01-27
1970-01-28
1970-01-29
1970-01-30
1970-02-02
1970-02-03
1970-02-04
1970-02-05
1970-02-06
1970-02-09
1970-02-10
1970-02-11

7.63
7.72
7.70
7.71
7.75
7.87
7.97
7.99
7.95
7.95
8.02
8.07
8.07
8.02
8.00
8.08
8.12
#N/A
8.14
8.33
8.26
8.22
#N/A
8.19
8.19
8.26
8.30
8.25
8.18
8.16
8.13
8.16
8.19
8.08
8.03
8.08
8.06
8.06
8.10
8.15
8.16
8.20
8.28
8.27
8.18
8.15
8.17
8.18
8.13
8.04
8.07
8.05

1970-02-12
1970-02-13
1970-02-16
1970-02-17
1970-02-18
1970-02-19
1970-02-20
1970-02-23
1970-02-24
1970-02-25
1970-02-26
1970-02-27
1970-03-02
1970-03-03
1970-03-04
1970-03-05
1970-03-06
1970-03-09
1970-03-10
1970-03-11
1970-03-12
1970-03-13
1970-03-16
1970-03-17
1970-03-18
1970-03-19
1970-03-20
1970-03-23
1970-03-24
1970-03-25
1970-03-26
1970-03-27
1970-03-30
1970-03-31
1970-04-01
1970-04-02
1970-04-03
1970-04-06
1970-04-07
1970-04-08
1970-04-09
1970-04-10
1970-04-13
1970-04-14
1970-04-15
1970-04-16
1970-04-17
1970-04-20
1970-04-21
1970-04-22
1970-04-23
1970-04-24

#N/A
7.82
7.80
7.70
7.63
7.56
7.58
#N/A
7.61
7.49
7.37
7.31
7.43
7.35
7.27
7.18
7.06
7.04
7.00
7.11
7.16
7.30
7.30
7.48
7.41
7.22
7.22
7.17
7.08
7.05
7.12
#N/A
7.22
7.24
7.18
7.24
7.31
7.38
7.35
7.30
7.29
7.29
7.36
7.36
7.42
7.49
7.49
7.49
7.57
7.66
7.66
7.79

1970-04-27
1970-04-28
1970-04-29
1970-04-30
1970-05-01
1970-05-04
1970-05-05
1970-05-06
1970-05-07
1970-05-08
1970-05-11
1970-05-12
1970-05-13
1970-05-14
1970-05-15
1970-05-18
1970-05-19
1970-05-20
1970-05-21
1970-05-22
1970-05-25
1970-05-26
1970-05-27
1970-05-28
1970-05-29
1970-06-01
1970-06-02
1970-06-03
1970-06-04
1970-06-05
1970-06-08
1970-06-09
1970-06-10
1970-06-11
1970-06-12
1970-06-15
1970-06-16
1970-06-17
1970-06-18
1970-06-19
1970-06-22
1970-06-23
1970-06-24
1970-06-25
1970-06-26
1970-06-29
1970-06-30
1970-07-01
1970-07-02
1970-07-03
1970-07-06
1970-07-07

7.80
7.82
7.83
7.95
7.98
8.05
8.02
8.01
7.94
7.88
7.97
7.97
7.98
8.01
7.96
7.93
7.92
7.98
8.00
8.02
8.08
8.04
7.92
7.86
7.83
7.73
7.74
7.74
7.76
7.88
7.87
7.83
7.82
7.89
7.98
7.98
7.90
7.96
7.96
7.94
7.88
7.84
7.84
7.83
7.84
7.80
7.77
7.69
7.62
#N/A
7.62
7.63

1970-07-08
1970-07-09
1970-07-10
1970-07-13
1970-07-14
1970-07-15
1970-07-16
1970-07-17
1970-07-20
1970-07-21
1970-07-22
1970-07-23
1970-07-24
1970-07-27
1970-07-28
1970-07-29
1970-07-30
1970-07-31
1970-08-03
1970-08-04
1970-08-05
1970-08-06
1970-08-07
1970-08-10
1970-08-11
1970-08-12
1970-08-13
1970-08-14
1970-08-17
1970-08-18
1970-08-19
1970-08-20
1970-08-21
1970-08-24
1970-08-25
1970-08-26
1970-08-27
1970-08-28
1970-08-31
1970-09-01
1970-09-02
1970-09-03
1970-09-04
1970-09-07
1970-09-08
1970-09-09
1970-09-10
1970-09-11
1970-09-14
1970-09-15
1970-09-16
1970-09-17

7.65
7.64
7.64
7.62
7.59
7.54
7.48
7.52
7.59
7.58
7.56
7.47
7.54
7.59
7.62
7.61
7.59
7.58
7.60
7.62
7.62
7.62
7.63
7.69
7.67
7.64
7.62
7.66
7.68
7.65
7.59
7.57
7.53
7.44
7.42
7.42
7.45
7.45
7.45
7.43
7.43
7.42
7.37
#N/A
7.40
7.44
7.43
7.40
7.38
7.37
7.31
7.24

1970-09-18
1970-09-21
1970-09-22
1970-09-23
1970-09-24
1970-09-25
1970-09-28
1970-09-29
1970-09-30
1970-10-01
1970-10-02
1970-10-05
1970-10-06
1970-10-07
1970-10-08
1970-10-09
1970-10-12
1970-10-13
1970-10-14
1970-10-15
1970-10-16
1970-10-19
1970-10-20
1970-10-21
1970-10-22
1970-10-23
1970-10-26
1970-10-27
1970-10-28
1970-10-29
1970-10-30
1970-11-02
1970-11-03
1970-11-04
1970-11-05
1970-11-06
1970-11-09
1970-11-10
1970-11-11
1970-11-12
1970-11-13
1970-11-16
1970-11-17
1970-11-18
1970-11-19
1970-11-20
1970-11-23
1970-11-24
1970-11-25
1970-11-26
1970-11-27
1970-11-30

7.24
7.22
7.19
7.10
7.13
7.14
7.19
7.18
7.18
7.19
7.17
7.15
7.09
7.07
7.10
7.07
#N/A
7.07
7.08
7.10
7.11
7.16
7.14
7.15
7.18
7.17
7.17
7.11
7.07
7.03
7.04
6.95
#N/A
6.96
6.89
6.86
6.73
6.76
#N/A
6.75
6.69
6.63
6.58
6.43
6.29
6.01
5.91
6.06
5.97
#N/A
5.97
5.99

1970-12-01
1970-12-02
1970-12-03
1970-12-04
1970-12-07
1970-12-08
1970-12-09
1970-12-10
1970-12-11
1970-12-14
1970-12-15
1970-12-16
1970-12-17
1970-12-18
1970-12-21
1970-12-22
1970-12-23
1970-12-24
1970-12-25
1970-12-28
1970-12-29
1970-12-30
1970-12-31
1971-01-01
1971-01-04
1971-01-05
1971-01-06
1971-01-07
1971-01-08
1971-01-11
1971-01-12
1971-01-13
1971-01-14
1971-01-15
1971-01-18
1971-01-19
1971-01-20
1971-01-21
1971-01-22
1971-01-25
1971-01-26
1971-01-27
1971-01-28
1971-01-29
1971-02-01
1971-02-02
1971-02-03
1971-02-04
1971-02-05
1971-02-08
1971-02-09
1971-02-10

6.00
5.95
5.88
5.85
5.89
5.92
5.97
5.95
5.89
5.87
5.90
5.90
5.90
5.94
6.02
6.07
6.05
5.98
#N/A
6.00
6.03
5.98
5.98
#N/A
5.98
6.04
6.06
6.06
6.06
6.01
5.98
5.91
5.85
5.84
5.86
5.86
5.82
5.75
5.77
5.76
5.80
5.79
5.78
5.78
5.79
5.77
5.78
5.74
5.72
5.69
5.62
5.64

1971-02-11
1971-02-12
1971-02-15
1971-02-16
1971-02-17
1971-02-18
1971-02-19
1971-02-22
1971-02-23
1971-02-24
1971-02-25
1971-02-26
1971-03-01
1971-03-02
1971-03-03
1971-03-04
1971-03-05
1971-03-08
1971-03-09
1971-03-10
1971-03-11
1971-03-12
1971-03-15
1971-03-16
1971-03-17
1971-03-18
1971-03-19
1971-03-22
1971-03-23
1971-03-24
1971-03-25
1971-03-26
1971-03-29
1971-03-30
1971-03-31
1971-04-01
1971-04-02
1971-04-05
1971-04-06
1971-04-07
1971-04-08
1971-04-09
1971-04-12
1971-04-13
1971-04-14
1971-04-15
1971-04-16
1971-04-19
1971-04-20
1971-04-21
1971-04-22
1971-04-23

5.61
#N/A
#N/A
5.59
5.51
5.42
5.36
5.39
5.41
5.38
5.34
5.36
5.35
5.35
5.31
5.25
5.22
5.16
5.04
4.99
4.88
4.97
4.93
4.90
4.83
4.78
4.79
4.74
4.77
4.82
4.86
4.98
5.07
5.04
5.06
5.16
5.22
5.30
5.27
5.29
5.42
#N/A
5.63
5.54
5.58
5.58
5.61
5.66
5.78
5.88
5.85
5.86

1971-04-26
1971-04-27
1971-04-28
1971-04-29
1971-04-30
1971-05-03
1971-05-04
1971-05-05
1971-05-06
1971-05-07
1971-05-10
1971-05-11
1971-05-12
1971-05-13
1971-05-14
1971-05-17
1971-05-18
1971-05-19
1971-05-20
1971-05-21
1971-05-24
1971-05-25
1971-05-26
1971-05-27
1971-05-28
1971-05-31
1971-06-01
1971-06-02
1971-06-03
1971-06-04
1971-06-07
1971-06-08
1971-06-09
1971-06-10
1971-06-11
1971-06-14
1971-06-15
1971-06-16
1971-06-17
1971-06-18
1971-06-21
1971-06-22
1971-06-23
1971-06-24
1971-06-25
1971-06-28
1971-06-29
1971-06-30
1971-07-01
1971-07-02
1971-07-05
1971-07-06

5.89
5.97
5.99
6.14
6.08
6.09
6.14
6.20
6.20
6.18
6.13
6.17
6.25
6.33
6.38
6.50
6.60
6.49
6.32
6.41
6.37
6.30
6.18
6.16
6.24
#N/A
6.27
6.13
6.13
6.22
6.36
6.37
6.45
6.48
6.50
6.66
6.76
6.66
6.67
6.61
6.51
6.61
6.58
6.61
6.66
6.73
6.82
6.86
6.83
6.81
#N/A
6.80

1971-07-07
1971-07-08
1971-07-09
1971-07-12
1971-07-13
1971-07-14
1971-07-15
1971-07-16
1971-07-19
1971-07-20
1971-07-21
1971-07-22
1971-07-23
1971-07-26
1971-07-27
1971-07-28
1971-07-29
1971-07-30
1971-08-02
1971-08-03
1971-08-04
1971-08-05
1971-08-06
1971-08-09
1971-08-10
1971-08-11
1971-08-12
1971-08-13
1971-08-16
1971-08-17
1971-08-18
1971-08-19
1971-08-20
1971-08-23
1971-08-24
1971-08-25
1971-08-26
1971-08-27
1971-08-30
1971-08-31
1971-09-01
1971-09-02
1971-09-03
1971-09-06
1971-09-07
1971-09-08
1971-09-09
1971-09-10
1971-09-13
1971-09-14
1971-09-15
1971-09-16

6.76
6.77
6.80
6.68
6.70
6.71
6.71
6.79
6.88
6.85
6.85
6.93
6.97
7.00
7.02
7.03
7.00
6.96
6.94
7.02
7.01
6.98
6.98
7.01
7.03
7.00
6.90
6.78
6.39
6.17
6.22
6.15
6.19
6.33
6.19
6.22
6.20
6.16
6.15
6.07
6.09
6.05
6.02
#N/A
6.00
6.05
6.15
6.17
6.24
6.21
6.16
6.13

1971-09-17
1971-09-20
1971-09-21
1971-09-22
1971-09-23
1971-09-24
1971-09-27
1971-09-28
1971-09-29
1971-09-30
1971-10-01
1971-10-04
1971-10-05
1971-10-06
1971-10-07
1971-10-08
1971-10-11
1971-10-12
1971-10-13
1971-10-14
1971-10-15
1971-10-18
1971-10-19
1971-10-20
1971-10-21
1971-10-22
1971-10-25
1971-10-26
1971-10-27
1971-10-28
1971-10-29
1971-11-01
1971-11-02
1971-11-03
1971-11-04
1971-11-05
1971-11-08
1971-11-09
1971-11-10
1971-11-11
1971-11-12
1971-11-15
1971-11-16
1971-11-17
1971-11-18
1971-11-19
1971-11-22
1971-11-23
1971-11-24
1971-11-25
1971-11-26
1971-11-29

6.09
6.16
6.19
6.22
6.21
6.19
6.17
6.18
6.14
6.06
6.04
6.04
6.10
6.06
6.07
6.03
#N/A
5.95
5.88
5.87
5.88
5.92
5.92
5.84
5.84
5.84
#N/A
5.84
5.86
5.83
5.78
5.75
#N/A
5.72
5.74
5.72
5.77
5.77
5.83
5.80
5.73
5.71
5.71
5.71
5.71
5.76
5.81
5.90
5.93
#N/A
5.85
5.86

1971-11-30
1971-12-01
1971-12-02
1971-12-03
1971-12-06
1971-12-07
1971-12-08
1971-12-09
1971-12-10
1971-12-13
1971-12-14
1971-12-15
1971-12-16
1971-12-17
1971-12-20
1971-12-21
1971-12-22
1971-12-23
1971-12-24
1971-12-27
1971-12-28
1971-12-29
1971-12-30
1971-12-31
1972-01-03
1972-01-04
1972-01-05
1972-01-06
1972-01-07
1972-01-10
1972-01-11
1972-01-12
1972-01-13
1972-01-14
1972-01-17
1972-01-18
1972-01-19
1972-01-20
1972-01-21
1972-01-24
1972-01-25
1972-01-26
1972-01-27
1972-01-28
1972-01-31
1972-02-01
1972-02-02
1972-02-03
1972-02-04
1972-02-07
1972-02-08
1972-02-09

5.84
5.80
5.76
5.72
5.74
5.78
5.75
5.79
5.77
5.71
5.75
5.76
5.73
5.70
5.73
5.73
5.71
5.64
#N/A
5.55
5.49
5.54
5.52
5.50
5.55
5.55
5.56
5.53
5.51
5.48
5.50
5.50
5.47
5.48
5.52
5.56
5.64
5.66
5.68
5.72
5.68
5.66
5.72
5.74
5.75
5.78
5.75
5.77
5.72
5.73
5.74
5.73

1972-02-10
1972-02-11
1972-02-14
1972-02-15
1972-02-16
1972-02-17
1972-02-18
1972-02-21
1972-02-22
1972-02-23
1972-02-24
1972-02-25
1972-02-28
1972-02-29
1972-03-01
1972-03-02
1972-03-03
1972-03-06
1972-03-07
1972-03-08
1972-03-09
1972-03-10
1972-03-13
1972-03-14
1972-03-15
1972-03-16
1972-03-17
1972-03-20
1972-03-21
1972-03-22
1972-03-23
1972-03-24
1972-03-27
1972-03-28
1972-03-29
1972-03-30
1972-03-31
1972-04-03
1972-04-04
1972-04-05
1972-04-06
1972-04-07
1972-04-10
1972-04-11
1972-04-12
1972-04-13
1972-04-14
1972-04-17
1972-04-18
1972-04-19
1972-04-20
1972-04-21

5.69
5.70
5.68
5.67
5.63
5.63
5.64
#N/A
5.64
5.68
5.66
5.65
5.66
5.68
5.66
5.62
5.64
5.66
5.68
5.70
5.74
5.81
5.90
5.91
5.98
5.94
5.98
5.97
5.92
5.88
5.95
6.00
5.99
6.03
6.09
6.10
#N/A
6.15
6.24
6.21
6.22
6.22
6.18
6.23
6.28
6.28
6.23
6.21
6.20
6.20
6.18
6.18

1972-04-24
1972-04-25
1972-04-26
1972-04-27
1972-04-28
1972-05-01
1972-05-02
1972-05-03
1972-05-04
1972-05-05
1972-05-08
1972-05-09
1972-05-10
1972-05-11
1972-05-12
1972-05-15
1972-05-16
1972-05-17
1972-05-18
1972-05-19
1972-05-22
1972-05-23
1972-05-24
1972-05-25
1972-05-26
1972-05-29
1972-05-30
1972-05-31
1972-06-01
1972-06-02
1972-06-05
1972-06-06
1972-06-07
1972-06-08
1972-06-09
1972-06-12
1972-06-13
1972-06-14
1972-06-15
1972-06-16
1972-06-19
1972-06-20
1972-06-21
1972-06-22
1972-06-23
1972-06-26
1972-06-27
1972-06-28
1972-06-29
1972-06-30
1972-07-03
1972-07-04

6.17
6.14
6.10
5.90
5.89
5.85
5.88
5.91
5.92
5.91
5.92
5.95
5.92
5.90
5.85
5.84
5.86
5.88
5.86
5.84
5.81
5.78
5.80
5.77
5.77
#N/A
5.75
5.79
5.82
5.84
5.86
5.88
5.86
5.87
5.86
5.86
5.87
5.86
5.86
5.89
5.88
5.90
5.94
5.98
5.98
6.00
5.98
5.96
6.00
6.00
6.00
#N/A

1972-07-05
1972-07-06
1972-07-07
1972-07-10
1972-07-11
1972-07-12
1972-07-13
1972-07-14
1972-07-17
1972-07-18
1972-07-19
1972-07-20
1972-07-21
1972-07-24
1972-07-25
1972-07-26
1972-07-27
1972-07-28
1972-07-31
1972-08-01
1972-08-02
1972-08-03
1972-08-04
1972-08-07
1972-08-08
1972-08-09
1972-08-10
1972-08-11
1972-08-14
1972-08-15
1972-08-16
1972-08-17
1972-08-18
1972-08-21
1972-08-22
1972-08-23
1972-08-24
1972-08-25
1972-08-28
1972-08-29
1972-08-30
1972-08-31
1972-09-01
1972-09-04
1972-09-05
1972-09-06
1972-09-07
1972-09-08
1972-09-11
1972-09-12
1972-09-13
1972-09-14

5.96
5.93
5.98
5.98
5.98
5.97
5.96
5.93
5.94
5.96
5.94
5.97
5.99
5.99
5.98
5.98
6.02
6.00
5.98
5.98
5.95
5.96
5.98
5.98
5.97
5.94
5.95
5.95
5.96
5.96
5.96
5.96
5.98
5.98
5.99
6.02
6.04
6.13
6.17
6.19
6.22
6.21
6.20
#N/A
6.24
6.26
6.28
6.30
6.28
6.28
6.31
6.32

1972-09-15
1972-09-18
1972-09-19
1972-09-20
1972-09-21
1972-09-22
1972-09-25
1972-09-26
1972-09-27
1972-09-28
1972-09-29
1972-10-02
1972-10-03
1972-10-04
1972-10-05
1972-10-06
1972-10-09
1972-10-10
1972-10-11
1972-10-12
1972-10-13
1972-10-16
1972-10-17
1972-10-18
1972-10-19
1972-10-20
1972-10-23
1972-10-24
1972-10-25
1972-10-26
1972-10-27
1972-10-30
1972-10-31
1972-11-01
1972-11-02
1972-11-03
1972-11-06
1972-11-07
1972-11-08
1972-11-09
1972-11-10
1972-11-13
1972-11-14
1972-11-15
1972-11-16
1972-11-17
1972-11-20
1972-11-21
1972-11-22
1972-11-23
1972-11-24
1972-11-27

6.27
6.22
6.22
6.23
6.25
6.28
6.27
6.22
6.21
6.19
6.18
6.17
6.23
6.20
6.19
6.18
#N/A
6.15
6.16
6.19
6.19
6.17
6.17
6.19
6.19
6.19
#N/A
6.16
6.17
6.16
6.18
6.20
6.20
6.20
6.15
6.13
6.11
#N/A
6.15
6.16
6.15
6.11
6.10
6.06
6.08
6.10
6.08
6.09
6.09
#N/A
6.10
6.13

1972-11-28
1972-11-29
1972-11-30
1972-12-01
1972-12-04
1972-12-05
1972-12-06
1972-12-07
1972-12-08
1972-12-11
1972-12-12
1972-12-13
1972-12-14
1972-12-15
1972-12-18
1972-12-19
1972-12-20
1972-12-21
1972-12-22
1972-12-25
1972-12-26
1972-12-27
1972-12-28
1972-12-29
1973-01-01
1973-01-02
1973-01-03
1973-01-04
1973-01-05
1973-01-08
1973-01-09
1973-01-10
1973-01-11
1973-01-12
1973-01-15
1973-01-16
1973-01-17
1973-01-18
1973-01-19
1973-01-22
1973-01-23
1973-01-24
1973-01-25
1973-01-26
1973-01-29
1973-01-30
1973-01-31
1973-02-01
1973-02-02
1973-02-05
1973-02-06
1973-02-07

6.12
6.10
6.12
6.12
6.13
6.14
6.13
6.12
6.14
6.15
6.13
6.12
6.11
6.11
6.18
6.18
6.18
6.17
6.19
#N/A
6.19
6.20
6.22
6.26
#N/A
6.29
6.26
6.23
6.27
6.30
6.30
6.31
6.31
6.33
6.31
6.32
6.30
6.32
6.36
6.38
6.35
6.39
6.41
6.44
6.44
6.44
6.45
6.56
6.58
6.58
6.58
6.57

1973-02-08
1973-02-09
1973-02-12
1973-02-13
1973-02-14
1973-02-15
1973-02-16
1973-02-19
1973-02-20
1973-02-21
1973-02-22
1973-02-23
1973-02-26
1973-02-27
1973-02-28
1973-03-01
1973-03-02
1973-03-05
1973-03-06
1973-03-07
1973-03-08
1973-03-09
1973-03-12
1973-03-13
1973-03-14
1973-03-15
1973-03-16
1973-03-19
1973-03-20
1973-03-21
1973-03-22
1973-03-23
1973-03-26
1973-03-27
1973-03-28
1973-03-29
1973-03-30
1973-04-02
1973-04-03
1973-04-04
1973-04-05
1973-04-06
1973-04-09
1973-04-10
1973-04-11
1973-04-12
1973-04-13
1973-04-16
1973-04-17
1973-04-18
1973-04-19
1973-04-20

6.55
6.51
#N/A
6.54
6.54
6.53
6.55
#N/A
6.65
6.65
6.64
6.60
6.72
6.72
6.73
6.72
6.77
6.79
6.83
6.80
6.83
6.83
6.84
6.81
6.82
6.85
6.92
6.85
6.85
6.83
6.84
6.84
6.76
6.74
6.69
6.68
6.81
6.81
6.77
6.71
6.70
6.59
6.55
6.58
6.63
6.64
6.55
6.57
6.66
6.67
6.71
#N/A

1973-04-23
1973-04-24
1973-04-25
1973-04-26
1973-04-27
1973-04-30
1973-05-01
1973-05-02
1973-05-03
1973-05-04
1973-05-07
1973-05-08
1973-05-09
1973-05-10
1973-05-11
1973-05-14
1973-05-15
1973-05-16
1973-05-17
1973-05-18
1973-05-21
1973-05-22
1973-05-23
1973-05-24
1973-05-25
1973-05-28
1973-05-29
1973-05-30
1973-05-31
1973-06-01
1973-06-04
1973-06-05
1973-06-06
1973-06-07
1973-06-08
1973-06-11
1973-06-12
1973-06-13
1973-06-14
1973-06-15
1973-06-18
1973-06-19
1973-06-20
1973-06-21
1973-06-22
1973-06-25
1973-06-26
1973-06-27
1973-06-28
1973-06-29
1973-07-02
1973-07-03

6.76
6.73
6.72
6.67
6.70
6.73
6.77
6.78
6.80
6.83
6.83
6.80
6.78
6.77
6.81
6.80
6.78
6.76
6.81
6.83
6.86
6.86
6.84
6.80
6.78
#N/A
6.80
6.80
6.78
6.78
6.80
6.70
6.57
6.61
6.59
6.62
6.61
6.62
6.62
6.63
6.65
6.66
6.66
6.67
6.70
6.74
6.76
6.78
6.82
6.90
7.00
7.03

1973-07-04
1973-07-05
1973-07-06
1973-07-09
1973-07-10
1973-07-11
1973-07-12
1973-07-13
1973-07-16
1973-07-17
1973-07-18
1973-07-19
1973-07-20
1973-07-23
1973-07-24
1973-07-25
1973-07-26
1973-07-27
1973-07-30
1973-07-31
1973-08-01
1973-08-02
1973-08-03
1973-08-06
1973-08-07
1973-08-08
1973-08-09
1973-08-10
1973-08-13
1973-08-14
1973-08-15
1973-08-16
1973-08-17
1973-08-20
1973-08-21
1973-08-22
1973-08-23
1973-08-24
1973-08-27
1973-08-28
1973-08-29
1973-08-30
1973-08-31
1973-09-03
1973-09-04
1973-09-05
1973-09-06
1973-09-07
1973-09-10
1973-09-11
1973-09-12
1973-09-13

#N/A
7.02
7.07
7.18
7.11
7.11
7.12
7.17
7.21
7.22
7.26
7.39
7.48
7.45
7.50
7.56
7.70
7.78
7.80
7.87
7.94
7.86
7.98
8.06
8.13
7.97
8.01
7.96
7.84
7.81
7.71
7.54
7.41
7.50
7.47
7.51
7.31
7.15
7.23
7.31
7.22
7.26
7.28
#N/A
7.22
7.12
7.12
7.10
7.23
7.33
7.33
7.36

1973-09-14
1973-09-17
1973-09-18
1973-09-19
1973-09-20
1973-09-21
1973-09-24
1973-09-25
1973-09-26
1973-09-27
1973-09-28
1973-10-01
1973-10-02
1973-10-03
1973-10-04
1973-10-05
1973-10-08
1973-10-09
1973-10-10
1973-10-11
1973-10-12
1973-10-15
1973-10-16
1973-10-17
1973-10-18
1973-10-19
1973-10-22
1973-10-23
1973-10-24
1973-10-25
1973-10-26
1973-10-29
1973-10-30
1973-10-31
1973-11-01
1973-11-02
1973-11-05
1973-11-06
1973-11-07
1973-11-08
1973-11-09
1973-11-12
1973-11-13
1973-11-14
1973-11-15
1973-11-16
1973-11-19
1973-11-20
1973-11-21
1973-11-22
1973-11-23
1973-11-26

7.29
7.11
6.99
7.02
6.95
6.91
6.81
6.79
6.82
6.80
6.72
6.75
6.88
6.82
6.88
6.72
#N/A
6.68
6.74
6.74
6.68
6.75
6.80
6.79
6.77
6.75
#N/A
6.80
6.81
6.76
6.76
6.77
6.75
6.80
6.83
6.85
7.00
#N/A
6.98
6.91
6.93
7.03
7.16
7.19
7.10
7.05
6.91
6.90
6.80
#N/A
6.81
6.76

1973-11-27
1973-11-28
1973-11-29
1973-11-30
1973-12-03
1973-12-04
1973-12-05
1973-12-06
1973-12-07
1973-12-10
1973-12-11
1973-12-12
1973-12-13
1973-12-14
1973-12-17
1973-12-18
1973-12-19
1973-12-20
1973-12-21
1973-12-24
1973-12-25
1973-12-26
1973-12-27
1973-12-28
1973-12-31
1974-01-01
1974-01-02
1974-01-03
1974-01-04
1974-01-07
1974-01-08
1974-01-09
1974-01-10
1974-01-11
1974-01-14
1974-01-15
1974-01-16
1974-01-17
1974-01-18
1974-01-21
1974-01-22
1974-01-23
1974-01-24
1974-01-25
1974-01-28
1974-01-29
1974-01-30
1974-01-31
1974-02-01
1974-02-04
1974-02-05
1974-02-06

6.77
6.80
6.80
6.77
6.84
6.85
6.90
6.91
6.88
6.72
6.77
6.73
6.76
6.74
6.71
6.75
6.75
6.73
6.75
#N/A
#N/A
6.87
6.84
6.81
6.83
#N/A
6.86
6.83
6.83
6.86
6.87
6.87
6.91
6.96
6.98
6.94
6.96
6.93
6.94
6.99
7.05
7.08
7.06
7.06
7.01
7.00
6.97
6.91
6.85
6.80
6.80
6.77

1974-02-07
1974-02-08
1974-02-11
1974-02-12
1974-02-13
1974-02-14
1974-02-15
1974-02-18
1974-02-19
1974-02-20
1974-02-21
1974-02-22
1974-02-25
1974-02-26
1974-02-27
1974-02-28
1974-03-01
1974-03-04
1974-03-05
1974-03-06
1974-03-07
1974-03-08
1974-03-11
1974-03-12
1974-03-13
1974-03-14
1974-03-15
1974-03-18
1974-03-19
1974-03-20
1974-03-21
1974-03-22
1974-03-25
1974-03-26
1974-03-27
1974-03-28
1974-03-29
1974-04-01
1974-04-02
1974-04-03
1974-04-04
1974-04-05
1974-04-08
1974-04-09
1974-04-10
1974-04-11
1974-04-12
1974-04-15
1974-04-16
1974-04-17
1974-04-18
1974-04-19

6.82
6.79
6.78
#N/A
6.76
6.72
6.74
#N/A
6.76
6.77
6.81
6.82
6.83
6.94
6.96
6.98
7.06
7.08
7.08
7.02
7.01
7.09
7.12
7.12
7.16
7.14
7.22
7.32
7.33
7.40
7.56
7.65
7.68
7.62
7.59
7.67
7.65
7.67
7.71
7.75
7.88
7.97
7.92
7.92
7.84
7.83
#N/A
7.75
7.88
7.88
7.97
7.93

1974-04-22
1974-04-23
1974-04-24
1974-04-25
1974-04-26
1974-04-29
1974-04-30
1974-05-01
1974-05-02
1974-05-03
1974-05-06
1974-05-07
1974-05-08
1974-05-09
1974-05-10
1974-05-13
1974-05-14
1974-05-15
1974-05-16
1974-05-17
1974-05-20
1974-05-21
1974-05-22
1974-05-23
1974-05-24
1974-05-27
1974-05-28
1974-05-29
1974-05-30
1974-05-31
1974-06-03
1974-06-04
1974-06-05
1974-06-06
1974-06-07
1974-06-10
1974-06-11
1974-06-12
1974-06-13
1974-06-14
1974-06-17
1974-06-18
1974-06-19
1974-06-20
1974-06-21
1974-06-24
1974-06-25
1974-06-26
1974-06-27
1974-06-28
1974-07-01
1974-07-02

7.95
7.96
7.95
8.04
8.11
8.20
8.21
8.16
8.20
8.35
8.42
8.56
8.46
8.47
8.19
8.06
8.13
8.10
8.12
8.21
8.21
8.13
8.07
7.98
7.94
#N/A
8.05
8.06
8.02
8.06
8.11
8.02
8.04
8.00
7.93
7.93
7.95
8.03
8.10
8.06
8.01
8.06
8.06
8.07
8.10
8.22
8.29
8.25
8.36
8.33
8.38
8.35

1974-07-03
1974-07-04
1974-07-05
1974-07-08
1974-07-09
1974-07-10
1974-07-11
1974-07-12
1974-07-15
1974-07-16
1974-07-17
1974-07-18
1974-07-19
1974-07-22
1974-07-23
1974-07-24
1974-07-25
1974-07-26
1974-07-29
1974-07-30
1974-07-31
1974-08-01
1974-08-02
1974-08-05
1974-08-06
1974-08-07
1974-08-08
1974-08-09
1974-08-12
1974-08-13
1974-08-14
1974-08-15
1974-08-16
1974-08-19
1974-08-20
1974-08-21
1974-08-22
1974-08-23
1974-08-26
1974-08-27
1974-08-28
1974-08-29
1974-08-30
1974-09-02
1974-09-03
1974-09-04
1974-09-05
1974-09-06
1974-09-09
1974-09-10
1974-09-11
1974-09-12

8.43
#N/A
8.51
8.63
8.63
8.58
8.54
8.41
8.42
8.42
8.38
8.38
8.29
8.18
8.15
8.06
8.04
8.24
8.32
8.47
8.46
8.57
8.68
8.61
8.53
8.62
8.59
8.62
8.58
8.60
8.58
8.57
8.53
8.53
8.56
8.65
8.74
8.79
8.77
8.72
8.71
8.68
8.63
#N/A
8.65
8.63
8.59
8.57
8.49
8.50
8.49
8.57

1974-09-13
1974-09-16
1974-09-17
1974-09-18
1974-09-19
1974-09-20
1974-09-23
1974-09-24
1974-09-25
1974-09-26
1974-09-27
1974-09-30
1974-10-01
1974-10-02
1974-10-03
1974-10-04
1974-10-07
1974-10-08
1974-10-09
1974-10-10
1974-10-11
1974-10-14
1974-10-15
1974-10-16
1974-10-17
1974-10-18
1974-10-21
1974-10-22
1974-10-23
1974-10-24
1974-10-25
1974-10-28
1974-10-29
1974-10-30
1974-10-31
1974-11-01
1974-11-04
1974-11-05
1974-11-06
1974-11-07
1974-11-08
1974-11-11
1974-11-12
1974-11-13
1974-11-14
1974-11-15
1974-11-18
1974-11-19
1974-11-20
1974-11-21
1974-11-22
1974-11-25

8.53
8.45
8.41
8.35
8.30
8.26
8.15
8.16
8.16
8.11
8.07
8.05
8.11
8.13
8.14
8.05
7.98
7.97
8.02
7.99
7.93
#N/A
7.92
7.96
7.98
7.88
7.85
7.86
7.88
7.90
7.92
7.98
7.95
7.95
7.94
7.95
7.91
#N/A
7.87
7.81
7.79
#N/A
7.76
7.76
7.70
7.60
7.61
7.60
7.55
7.55
7.54
7.53

1974-11-26
1974-11-27
1974-11-28
1974-11-29
1974-12-02
1974-12-03
1974-12-04
1974-12-05
1974-12-06
1974-12-09
1974-12-10
1974-12-11
1974-12-12
1974-12-13
1974-12-16
1974-12-17
1974-12-18
1974-12-19
1974-12-20
1974-12-23
1974-12-24
1974-12-25
1974-12-26
1974-12-27
1974-12-30
1974-12-31
1975-01-01
1975-01-02
1975-01-03
1975-01-06
1975-01-07
1975-01-08
1975-01-09
1975-01-10
1975-01-13
1975-01-14
1975-01-15
1975-01-16
1975-01-17
1975-01-20
1975-01-21
1975-01-22
1975-01-23
1975-01-24
1975-01-27
1975-01-28
1975-01-29
1975-01-30
1975-01-31
1975-02-03
1975-02-04
1975-02-05

7.56
7.56
#N/A
7.56
7.60
7.64
7.57
7.52
7.47
7.25
7.27
7.22
7.26
7.20
7.21
7.13
7.09
7.10
7.10
7.29
7.33
#N/A
7.27
7.27
7.34
7.36
#N/A
7.34
7.36
7.34
7.35
7.32
7.29
7.34
7.40
7.41
7.49
7.48
7.45
7.54
7.48
7.45
7.50
7.45
7.44
7.42
7.38
7.35
7.34
7.25
7.19
7.08

1975-02-06
1975-02-07
1975-02-10
1975-02-11
1975-02-12
1975-02-13
1975-02-14
1975-02-17
1975-02-18
1975-02-19
1975-02-20
1975-02-21
1975-02-24
1975-02-25
1975-02-26
1975-02-27
1975-02-28
1975-03-03
1975-03-04
1975-03-05
1975-03-06
1975-03-07
1975-03-10
1975-03-11
1975-03-12
1975-03-13
1975-03-14
1975-03-17
1975-03-18
1975-03-19
1975-03-20
1975-03-21
1975-03-24
1975-03-25
1975-03-26
1975-03-27
1975-03-28
1975-03-31
1975-04-01
1975-04-02
1975-04-03
1975-04-04
1975-04-07
1975-04-08
1975-04-09
1975-04-10
1975-04-11
1975-04-14
1975-04-15
1975-04-16
1975-04-17
1975-04-18

7.11
7.11
7.22
7.19
#N/A
7.19
7.07
#N/A
7.00
6.93
7.00
7.03
7.03
7.13
7.20
7.17
7.13
7.20
7.22
7.14
7.16
7.21
7.25
7.20
7.20
7.19
7.21
7.32
7.31
7.39
7.37
7.40
7.45
7.43
7.46
7.46
#N/A
7.50
7.65
7.82
7.83
7.84
8.06
7.97
7.93
7.97
7.96
7.90
7.90
7.90
7.99
8.05

1975-04-21
1975-04-22
1975-04-23
1975-04-24
1975-04-25
1975-04-28
1975-04-29
1975-04-30
1975-05-01
1975-05-02
1975-05-05
1975-05-06
1975-05-07
1975-05-08
1975-05-09
1975-05-12
1975-05-13
1975-05-14
1975-05-15
1975-05-16
1975-05-19
1975-05-20
1975-05-21
1975-05-22
1975-05-23
1975-05-26
1975-05-27
1975-05-28
1975-05-29
1975-05-30
1975-06-02
1975-06-03
1975-06-04
1975-06-05
1975-06-06
1975-06-09
1975-06-10
1975-06-11
1975-06-12
1975-06-13
1975-06-16
1975-06-17
1975-06-18
1975-06-19
1975-06-20
1975-06-23
1975-06-24
1975-06-25
1975-06-26
1975-06-27
1975-06-30
1975-07-01

8.16
8.13
8.09
8.07
8.07
8.17
8.12
8.12
8.13
7.86
7.83
7.89
7.82
7.78
7.79
7.74
7.70
7.64
7.68
7.64
7.62
7.59
7.60
7.63
7.61
#N/A
7.60
7.64
7.72
7.61
7.62
7.62
7.57
7.52
7.48
7.36
7.35
7.23
7.24
7.22
7.21
7.30
7.41
7.44
7.62
7.64
7.64
7.83
7.85
7.78
7.82
7.85

1975-07-02
1975-07-03
1975-07-04
1975-07-07
1975-07-08
1975-07-09
1975-07-10
1975-07-11
1975-07-14
1975-07-15
1975-07-16
1975-07-17
1975-07-18
1975-07-21
1975-07-22
1975-07-23
1975-07-24
1975-07-25
1975-07-28
1975-07-29
1975-07-30
1975-07-31
1975-08-01
1975-08-04
1975-08-05
1975-08-06
1975-08-07
1975-08-08
1975-08-11
1975-08-12
1975-08-13
1975-08-14
1975-08-15
1975-08-18
1975-08-19
1975-08-20
1975-08-21
1975-08-22
1975-08-25
1975-08-26
1975-08-27
1975-08-28
1975-08-29
1975-09-01
1975-09-02
1975-09-03
1975-09-04
1975-09-05
1975-09-08
1975-09-09
1975-09-10
1975-09-11

7.88
7.94
#N/A
7.93
7.86
7.88
7.92
7.82
7.77
7.82
7.89
7.88
7.92
7.97
7.98
7.96
7.96
8.00
7.98
8.00
8.03
8.07
8.18
8.26
8.28
8.29
8.40
8.32
8.25
8.34
8.33
8.39
8.44
8.40
8.36
8.38
8.46
8.40
8.42
8.34
8.27
8.22
8.16
#N/A
8.20
8.21
8.22
8.31
8.31
8.35
8.41
8.52

1975-09-12
1975-09-15
1975-09-16
1975-09-17
1975-09-18
1975-09-19
1975-09-22
1975-09-23
1975-09-24
1975-09-25
1975-09-26
1975-09-29
1975-09-30
1975-10-01
1975-10-02
1975-10-03
1975-10-06
1975-10-07
1975-10-08
1975-10-09
1975-10-10
1975-10-13
1975-10-14
1975-10-15
1975-10-16
1975-10-17
1975-10-20
1975-10-21
1975-10-22
1975-10-23
1975-10-24
1975-10-27
1975-10-28
1975-10-29
1975-10-30
1975-10-31
1975-11-03
1975-11-04
1975-11-05
1975-11-06
1975-11-07
1975-11-10
1975-11-11
1975-11-12
1975-11-13
1975-11-14
1975-11-17
1975-11-18
1975-11-19
1975-11-20
1975-11-21
1975-11-24

8.53
8.56
8.56
8.48
8.45
8.34
8.22
8.27
8.22
8.30
8.40
8.40
8.42
8.40
8.35
8.13
8.12
8.19
8.18
8.15
8.04
#N/A
8.10
8.10
7.91
7.92
7.92
7.87
7.87
7.77
7.79
7.82
7.80
7.72
7.62
7.66
7.75
#N/A
7.65
7.69
7.59
7.54
#N/A
7.62
7.68
7.84
7.87
7.91
7.94
7.88
8.01
7.90

1975-11-25
1975-11-26
1975-11-27
1975-11-28
1975-12-01
1975-12-02
1975-12-03
1975-12-04
1975-12-05
1975-12-08
1975-12-09
1975-12-10
1975-12-11
1975-12-12
1975-12-15
1975-12-16
1975-12-17
1975-12-18
1975-12-19
1975-12-22
1975-12-23
1975-12-24
1975-12-25
1975-12-26
1975-12-29
1975-12-30
1975-12-31
1976-01-01
1976-01-02
1976-01-05
1976-01-06
1976-01-07
1976-01-08
1976-01-09
1976-01-12
1976-01-13
1976-01-14
1976-01-15
1976-01-16
1976-01-19
1976-01-20
1976-01-21
1976-01-22
1976-01-23
1976-01-26
1976-01-27
1976-01-28
1976-01-29
1976-01-30
1976-02-02
1976-02-03
1976-02-04

7.93
7.92
#N/A
7.90
7.87
7.86
7.84
7.89
7.88
7.97
8.00
8.00
7.94
7.91
7.87
7.82
7.70
7.73
7.61
7.64
7.62
7.59
#N/A
7.48
7.51
7.46
7.50
#N/A
7.54
7.50
7.41
7.43
7.47
7.37
7.34
7.34
7.41
7.47
7.53
7.46
7.52
7.48
7.51
7.45
7.47
7.48
7.52
7.46
7.43
7.44
7.46
7.50

1976-02-05
1976-02-06
1976-02-09
1976-02-10
1976-02-11
1976-02-12
1976-02-13
1976-02-16
1976-02-17
1976-02-18
1976-02-19
1976-02-20
1976-02-23
1976-02-24
1976-02-25
1976-02-26
1976-02-27
1976-03-01
1976-03-02
1976-03-03
1976-03-04
1976-03-05
1976-03-08
1976-03-09
1976-03-10
1976-03-11
1976-03-12
1976-03-15
1976-03-16
1976-03-17
1976-03-18
1976-03-19
1976-03-22
1976-03-23
1976-03-24
1976-03-25
1976-03-26
1976-03-29
1976-03-30
1976-03-31
1976-04-01
1976-04-02
1976-04-05
1976-04-06
1976-04-07
1976-04-08
1976-04-09
1976-04-12
1976-04-13
1976-04-14
1976-04-15
1976-04-16

7.47
7.49
7.47
7.49
7.50
#N/A
7.50
#N/A
7.44
7.47
7.45
7.41
7.39
7.39
7.37
7.37
7.46
7.57
7.53
7.56
7.61
7.56
7.54
7.56
7.56
7.56
7.50
7.52
7.54
7.52
7.48
7.49
7.43
7.41
7.40
7.38
7.38
7.37
7.40
7.39
7.44
7.38
7.34
7.31
7.29
7.24
7.23
7.20
7.16
7.14
7.14
#N/A

1976-04-19
1976-04-20
1976-04-21
1976-04-22
1976-04-23
1976-04-26
1976-04-27
1976-04-28
1976-04-29
1976-04-30
1976-05-03
1976-05-04
1976-05-05
1976-05-06
1976-05-07
1976-05-10
1976-05-11
1976-05-12
1976-05-13
1976-05-14
1976-05-17
1976-05-18
1976-05-19
1976-05-20
1976-05-21
1976-05-24
1976-05-25
1976-05-26
1976-05-27
1976-05-28
1976-05-31
1976-06-01
1976-06-02
1976-06-03
1976-06-04
1976-06-07
1976-06-08
1976-06-09
1976-06-10
1976-06-11
1976-06-14
1976-06-15
1976-06-16
1976-06-17
1976-06-18
1976-06-21
1976-06-22
1976-06-23
1976-06-24
1976-06-25
1976-06-28
1976-06-29

7.18
7.17
7.12
7.19
7.31
7.30
7.31
7.28
7.25
7.34
7.36
7.31
7.34
7.37
7.45
7.51
7.52
7.54
7.53
7.59
7.63
7.63
7.64
7.71
7.81
7.76
7.72
7.78
7.82
7.78
#N/A
7.71
7.74
7.75
7.67
7.64
7.67
7.66
7.61
7.58
7.56
7.59
7.62
7.60
7.54
7.51
7.53
7.53
7.53
7.56
7.58
7.59

1976-06-30
1976-07-01
1976-07-02
1976-07-05
1976-07-06
1976-07-07
1976-07-08
1976-07-09
1976-07-12
1976-07-13
1976-07-14
1976-07-15
1976-07-16
1976-07-19
1976-07-20
1976-07-21
1976-07-22
1976-07-23
1976-07-26
1976-07-27
1976-07-28
1976-07-29
1976-07-30
1976-08-02
1976-08-03
1976-08-04
1976-08-05
1976-08-06
1976-08-09
1976-08-10
1976-08-11
1976-08-12
1976-08-13
1976-08-16
1976-08-17
1976-08-18
1976-08-19
1976-08-20
1976-08-23
1976-08-24
1976-08-25
1976-08-26
1976-08-27
1976-08-30
1976-08-31
1976-09-01
1976-09-02
1976-09-03
1976-09-06
1976-09-07
1976-09-08
1976-09-09

7.58
7.59
7.57
#N/A
7.55
7.57
7.52
7.45
7.40
7.42
7.43
7.38
7.47
7.51
7.52
7.51
7.52
7.50
7.51
7.44
7.48
7.43
7.47
7.54
7.50
7.45
7.40
7.37
7.38
7.37
7.33
7.33
7.28
7.23
7.26
7.26
7.29
7.28
7.23
7.22
7.19
7.19
7.26
7.23
7.16
7.14
7.18
7.16
#N/A
7.15
7.16
7.19

1976-09-10
1976-09-13
1976-09-14
1976-09-15
1976-09-16
1976-09-17
1976-09-20
1976-09-21
1976-09-22
1976-09-23
1976-09-24
1976-09-27
1976-09-28
1976-09-29
1976-09-30
1976-10-01
1976-10-04
1976-10-05
1976-10-06
1976-10-07
1976-10-08
1976-10-11
1976-10-12
1976-10-13
1976-10-14
1976-10-15
1976-10-18
1976-10-19
1976-10-20
1976-10-21
1976-10-22
1976-10-25
1976-10-26
1976-10-27
1976-10-28
1976-10-29
1976-11-01
1976-11-02
1976-11-03
1976-11-04
1976-11-05
1976-11-08
1976-11-09
1976-11-10
1976-11-11
1976-11-12
1976-11-15
1976-11-16
1976-11-17
1976-11-18
1976-11-19
1976-11-22

7.17
7.20
7.18
7.17
7.13
7.04
7.07
7.06
7.09
7.09
7.18
7.14
7.09
7.08
7.05
6.95
6.94
6.94
6.88
6.86
6.71
#N/A
6.64
6.66
6.63
6.55
6.55
6.60
6.64
6.67
6.78
6.87
6.83
6.80
6.76
6.78
6.70
#N/A
6.79
6.72
6.75
6.82
6.82
6.78
#N/A
6.73
6.70
6.60
6.56
6.59
6.44
6.30

1976-11-23
1976-11-24
1976-11-25
1976-11-26
1976-11-29
1976-11-30
1976-12-01
1976-12-02
1976-12-03
1976-12-06
1976-12-07
1976-12-08
1976-12-09
1976-12-10
1976-12-13
1976-12-14
1976-12-15
1976-12-16
1976-12-17
1976-12-20
1976-12-21
1976-12-22
1976-12-23
1976-12-24
1976-12-27
1976-12-28
1976-12-29
1976-12-30
1976-12-31
1977-01-03
1977-01-04
1977-01-05
1977-01-06
1977-01-07
1977-01-10
1977-01-11
1977-01-12
1977-01-13
1977-01-14
1977-01-17
1977-01-18
1977-01-19
1977-01-20
1977-01-21
1977-01-24
1977-01-25
1977-01-26
1977-01-27
1977-01-28
1977-01-31
1977-02-01
1977-02-02

6.28
6.23
#N/A
5.99
6.02
6.05
6.02
6.00
6.03
6.05
6.09
6.13
6.14
6.02
6.16
6.13
6.14
6.14
6.11
6.08
6.14
6.12
6.11
#N/A
6.13
6.15
6.16
6.12
6.13
6.16
6.19
6.18
6.23
6.42
6.60
6.68
6.60
6.50
6.59
6.60
6.70
6.64
6.64
6.68
6.77
6.74
6.76
6.88
6.86
6.83
6.91
7.02

1977-02-03
1977-02-04
1977-02-07
1977-02-08
1977-02-09
1977-02-10
1977-02-11
1977-02-14
1977-02-15
1977-02-16
1977-02-17
1977-02-18
1977-02-21
1977-02-22
1977-02-23
1977-02-24
1977-02-25
1977-02-28
1977-03-01
1977-03-02
1977-03-03
1977-03-04
1977-03-07
1977-03-08
1977-03-09
1977-03-10
1977-03-11
1977-03-14
1977-03-15
1977-03-16
1977-03-17
1977-03-18
1977-03-21
1977-03-22
1977-03-23
1977-03-24
1977-03-25
1977-03-28
1977-03-29
1977-03-30
1977-03-31
1977-04-01
1977-04-04
1977-04-05
1977-04-06
1977-04-07
1977-04-08
1977-04-11
1977-04-12
1977-04-13
1977-04-14
1977-04-15

6.93
6.70
6.75
6.76
6.73
6.76
6.76
6.76
6.72
6.70
6.67
6.82
#N/A
6.84
6.95
7.02
6.99
6.98
6.99
6.93
6.90
6.98
6.99
6.99
6.97
6.95
6.90
6.89
6.87
6.90
6.94
6.90
6.88
6.87
6.88
6.90
6.94
6.96
6.93
6.95
6.94
6.92
6.94
6.95
6.95
6.93
#N/A
6.84
6.83
6.81
6.56
6.60

1977-04-18
1977-04-19
1977-04-20
1977-04-21
1977-04-22
1977-04-25
1977-04-26
1977-04-27
1977-04-28
1977-04-29
1977-05-02
1977-05-03
1977-05-04
1977-05-05
1977-05-06
1977-05-09
1977-05-10
1977-05-11
1977-05-12
1977-05-13
1977-05-16
1977-05-17
1977-05-18
1977-05-19
1977-05-20
1977-05-23
1977-05-24
1977-05-25
1977-05-26
1977-05-27
1977-05-30
1977-05-31
1977-06-01
1977-06-02
1977-06-03
1977-06-06
1977-06-07
1977-06-08
1977-06-09
1977-06-10
1977-06-13
1977-06-14
1977-06-15
1977-06-16
1977-06-17
1977-06-20
1977-06-21
1977-06-22
1977-06-23
1977-06-24
1977-06-27
1977-06-28

6.61
6.66
6.71
6.72
6.80
6.82
6.76
6.75
6.78
6.90
6.94
6.90
6.89
6.94
7.00
6.97
6.99
7.03
6.98
6.94
6.92
6.91
6.89
7.00
7.01
6.99
6.93
6.88
6.86
6.88
#N/A
6.87
6.87
6.87
6.86
6.87
6.85
6.84
6.85
6.78
6.74
6.68
6.73
6.74
6.72
6.74
6.74
6.70
6.72
6.68
6.65
6.64

1977-06-29
1977-06-30
1977-07-01
1977-07-04
1977-07-05
1977-07-06
1977-07-07
1977-07-08
1977-07-11
1977-07-12
1977-07-13
1977-07-14
1977-07-15
1977-07-18
1977-07-19
1977-07-20
1977-07-21
1977-07-22
1977-07-25
1977-07-26
1977-07-27
1977-07-28
1977-07-29
1977-08-01
1977-08-02
1977-08-03
1977-08-04
1977-08-05
1977-08-08
1977-08-09
1977-08-10
1977-08-11
1977-08-12
1977-08-15
1977-08-16
1977-08-17
1977-08-18
1977-08-19
1977-08-22
1977-08-23
1977-08-24
1977-08-25
1977-08-26
1977-08-29
1977-08-30
1977-08-31
1977-09-01
1977-09-02
1977-09-05
1977-09-06
1977-09-07
1977-09-08

6.68
6.70
6.71
#N/A
6.75
6.78
6.78
6.82
6.83
6.81
6.75
#N/A
6.82
6.84
6.83
6.85
6.89
6.88
6.86
6.86
6.94
7.01
7.03
7.02
7.05
7.02
7.05
7.02
7.01
7.06
7.07
7.08
7.10
7.11
7.12
7.08
7.06
7.04
7.05
7.02
7.01
6.98
6.93
6.90
6.93
6.94
6.97
6.93
#N/A
6.90
6.95
6.96

1977-09-09
1977-09-12
1977-09-13
1977-09-14
1977-09-15
1977-09-16
1977-09-19
1977-09-20
1977-09-21
1977-09-22
1977-09-23
1977-09-26
1977-09-27
1977-09-28
1977-09-29
1977-09-30
1977-10-03
1977-10-04
1977-10-05
1977-10-06
1977-10-07
1977-10-10
1977-10-11
1977-10-12
1977-10-13
1977-10-14
1977-10-17
1977-10-18
1977-10-19
1977-10-20
1977-10-21
1977-10-24
1977-10-25
1977-10-26
1977-10-27
1977-10-28
1977-10-31
1977-11-01
1977-11-02
1977-11-03
1977-11-04
1977-11-07
1977-11-08
1977-11-09
1977-11-10
1977-11-11
1977-11-14
1977-11-15
1977-11-16
1977-11-17
1977-11-18
1977-11-21

7.09
7.10
7.06
7.05
7.04
7.02
7.02
7.04
7.05
7.08
7.09
7.14
7.07
7.08
7.10
7.11
7.13
7.15
7.16
7.23
7.25
#N/A
7.30
7.34
7.34
7.31
7.33
7.36
7.35
7.36
7.39
7.39
7.41
7.40
7.38
7.38
7.44
7.47
7.47
7.45
7.42
7.40
#N/A
7.35
7.34
#N/A
7.24
7.26
7.28
7.28
7.28
7.30

1977-11-22
1977-11-23
1977-11-24
1977-11-25
1977-11-28
1977-11-29
1977-11-30
1977-12-01
1977-12-02
1977-12-05
1977-12-06
1977-12-07
1977-12-08
1977-12-09
1977-12-12
1977-12-13
1977-12-14
1977-12-15
1977-12-16
1977-12-19
1977-12-20
1977-12-21
1977-12-22
1977-12-23
1977-12-26
1977-12-27
1977-12-28
1977-12-29
1977-12-30
1978-01-02
1978-01-03
1978-01-04
1978-01-05
1978-01-06
1978-01-09
1978-01-10
1978-01-11
1978-01-12
1978-01-13
1978-01-16
1978-01-17
1978-01-18
1978-01-19
1978-01-20
1978-01-23
1978-01-24
1978-01-25
1978-01-26
1978-01-27
1978-01-30
1978-01-31
1978-02-01

7.30
7.30
#N/A
7.31
7.31
7.32
7.36
7.38
7.40
7.40
7.44
7.45
7.46
7.45
7.46
7.46
7.46
7.46
7.44
7.48
7.50
7.48
7.52
7.55
#N/A
7.57
7.57
7.58
7.54
#N/A
7.58
7.58
7.58
7.60
7.86
7.85
7.87
7.87
7.82
7.82
7.81
7.81
7.81
7.81
7.78
7.80
7.82
7.78
7.77
7.75
7.72
7.74

1978-02-02
1978-02-03
1978-02-06
1978-02-07
1978-02-08
1978-02-09
1978-02-10
1978-02-13
1978-02-14
1978-02-15
1978-02-16
1978-02-17
1978-02-20
1978-02-21
1978-02-22
1978-02-23
1978-02-24
1978-02-27
1978-02-28
1978-03-01
1978-03-02
1978-03-03
1978-03-06
1978-03-07
1978-03-08
1978-03-09
1978-03-10
1978-03-13
1978-03-14
1978-03-15
1978-03-16
1978-03-17
1978-03-20
1978-03-21
1978-03-22
1978-03-23
1978-03-24
1978-03-27
1978-03-28
1978-03-29
1978-03-30
1978-03-31
1978-04-03
1978-04-04
1978-04-05
1978-04-06
1978-04-07
1978-04-10
1978-04-11
1978-04-12
1978-04-13
1978-04-14

7.75
7.75
7.78
7.77
7.79
7.80
7.81
#N/A
7.84
7.87
7.90
7.88
#N/A
7.89
7.91
7.90
7.88
7.86
7.86
7.87
7.87
7.87
7.87
7.85
7.85
7.85
7.82
7.82
7.81
7.81
7.82
7.81
7.78
7.79
7.81
7.86
#N/A
7.91
7.94
7.94
7.95
7.97
7.96
7.95
7.97
7.98
7.97
7.98
7.97
7.97
7.95
7.90

1978-04-17
1978-04-18
1978-04-19
1978-04-20
1978-04-21
1978-04-24
1978-04-25
1978-04-26
1978-04-27
1978-04-28
1978-05-01
1978-05-02
1978-05-03
1978-05-04
1978-05-05
1978-05-08
1978-05-09
1978-05-10
1978-05-11
1978-05-12
1978-05-15
1978-05-16
1978-05-17
1978-05-18
1978-05-19
1978-05-22
1978-05-23
1978-05-24
1978-05-25
1978-05-26
1978-05-29
1978-05-30
1978-05-31
1978-06-01
1978-06-02
1978-06-05
1978-06-06
1978-06-07
1978-06-08
1978-06-09
1978-06-12
1978-06-13
1978-06-14
1978-06-15
1978-06-16
1978-06-19
1978-06-20
1978-06-21
1978-06-22
1978-06-23
1978-06-26
1978-06-27

7.88
7.89
7.99
8.01
8.02
8.03
8.02
8.05
8.07
8.09
8.08
8.09
8.08
8.07
8.15
8.17
8.16
8.16
8.17
8.20
8.17
8.15
8.14
8.19
8.22
8.22
8.22
8.24
8.26
8.27
#N/A
#N/A
8.28
8.27
8.27
8.25
8.24
8.24
8.25
8.27
8.28
8.28
8.28
8.28
8.32
8.34
8.42
8.46
8.45
8.47
8.50
8.50

1978-06-28
1978-06-29
1978-06-30
1978-07-03
1978-07-04
1978-07-05
1978-07-06
1978-07-07
1978-07-10
1978-07-11
1978-07-12
1978-07-13
1978-07-14
1978-07-17
1978-07-18
1978-07-19
1978-07-20
1978-07-21
1978-07-24
1978-07-25
1978-07-26
1978-07-27
1978-07-28
1978-07-31
1978-08-01
1978-08-02
1978-08-03
1978-08-04
1978-08-07
1978-08-08
1978-08-09
1978-08-10
1978-08-11
1978-08-14
1978-08-15
1978-08-16
1978-08-17
1978-08-18
1978-08-21
1978-08-22
1978-08-23
1978-08-24
1978-08-25
1978-08-28
1978-08-29
1978-08-30
1978-08-31
1978-09-01
1978-09-04
1978-09-05
1978-09-06
1978-09-07

8.48
8.46
8.50
8.48
#N/A
8.50
8.50
8.52
8.56
8.56
8.56
8.57
8.57
8.55
8.54
8.54
8.57
8.58
8.59
8.59
8.56
8.48
8.45
8.46
8.44
8.35
8.30
8.26
8.24
8.24
8.20
8.30
8.28
8.29
8.30
8.44
8.40
8.40
8.39
8.38
8.31
8.33
8.32
8.30
8.37
8.42
8.42
8.42
#N/A
8.38
8.38
8.36

1978-09-08
1978-09-11
1978-09-12
1978-09-13
1978-09-14
1978-09-15
1978-09-18
1978-09-19
1978-09-20
1978-09-21
1978-09-22
1978-09-25
1978-09-26
1978-09-27
1978-09-28
1978-09-29
1978-10-02
1978-10-03
1978-10-04
1978-10-05
1978-10-06
1978-10-09
1978-10-10
1978-10-11
1978-10-12
1978-10-13
1978-10-16
1978-10-17
1978-10-18
1978-10-19
1978-10-20
1978-10-23
1978-10-24
1978-10-25
1978-10-26
1978-10-27
1978-10-30
1978-10-31
1978-11-01
1978-11-02
1978-11-03
1978-11-06
1978-11-07
1978-11-08
1978-11-09
1978-11-10
1978-11-13
1978-11-14
1978-11-15
1978-11-16
1978-11-17
1978-11-20

8.37
8.33
8.35
8.34
8.36
8.39
8.41
8.44
8.46
8.48
8.50
8.54
8.51
8.52
8.51
8.50
8.53
8.52
8.53
8.53
8.51
#N/A
8.50
8.51
8.47
8.47
8.57
8.57
8.58
8.60
8.62
8.62
8.60
8.62
8.69
8.78
8.93
9.16
8.77
8.78
8.80
8.85
#N/A
8.87
8.88
8.85
8.86
8.84
8.76
8.71
8.72
8.74

1978-11-21
1978-11-22
1978-11-23
1978-11-24
1978-11-27
1978-11-28
1978-11-29
1978-11-30
1978-12-01
1978-12-04
1978-12-05
1978-12-06
1978-12-07
1978-12-08
1978-12-11
1978-12-12
1978-12-13
1978-12-14
1978-12-15
1978-12-18
1978-12-19
1978-12-20
1978-12-21
1978-12-22
1978-12-25
1978-12-26
1978-12-27
1978-12-28
1978-12-29
1979-01-01
1979-01-02
1979-01-03
1979-01-04
1979-01-05
1979-01-08
1979-01-09
1979-01-10
1979-01-11
1979-01-12
1979-01-15
1979-01-16
1979-01-17
1979-01-18
1979-01-19
1979-01-22
1979-01-23
1979-01-24
1979-01-25
1979-01-26
1979-01-29
1979-01-30
1979-01-31

8.77
8.77
#N/A
8.94
8.96
8.96
8.93
8.94
8.81
8.85
8.87
8.88
8.92
8.93
8.93
8.92
8.98
8.98
9.05
9.17
9.17
9.26
9.35
9.32
#N/A
9.32
9.31
9.34
9.32
#N/A
9.33
9.33
9.27
9.28
9.31
9.30
9.30
9.30
9.28
9.27
9.26
9.28
9.27
9.24
9.20
9.16
9.16
9.01
8.98
9.00
8.98
8.95

1979-02-01
1979-02-02
1979-02-05
1979-02-06
1979-02-07
1979-02-08
1979-02-09
1979-02-12
1979-02-13
1979-02-14
1979-02-15
1979-02-16
1979-02-19
1979-02-20
1979-02-21
1979-02-22
1979-02-23
1979-02-26
1979-02-27
1979-02-28
1979-03-01
1979-03-02
1979-03-05
1979-03-06
1979-03-07
1979-03-08
1979-03-09
1979-03-12
1979-03-13
1979-03-14
1979-03-15
1979-03-16
1979-03-19
1979-03-20
1979-03-21
1979-03-22
1979-03-23
1979-03-26
1979-03-27
1979-03-28
1979-03-29
1979-03-30
1979-04-02
1979-04-03
1979-04-04
1979-04-05
1979-04-06
1979-04-09
1979-04-10
1979-04-11
1979-04-12
1979-04-13

8.95
8.84
8.92
9.00
9.11
9.11
9.12
#N/A
9.12
9.13
9.13
9.14
#N/A
9.17
9.20
9.29
9.31
9.28
9.30
9.29
9.28
9.26
9.22
9.20
9.18
9.18
9.20
9.18
9.20
9.21
9.21
9.22
9.21
9.21
9.21
9.20
9.20
9.20
9.18
9.16
9.15
9.19
9.20
9.19
9.18
9.15
9.19
9.23
9.27
9.30
9.30
#N/A

1979-04-16
1979-04-17
1979-04-18
1979-04-19
1979-04-20
1979-04-23
1979-04-24
1979-04-25
1979-04-26
1979-04-27
1979-04-30
1979-05-01
1979-05-02
1979-05-03
1979-05-04
1979-05-07
1979-05-08
1979-05-09
1979-05-10
1979-05-11
1979-05-14
1979-05-15
1979-05-16
1979-05-17
1979-05-18
1979-05-21
1979-05-22
1979-05-23
1979-05-24
1979-05-25
1979-05-28
1979-05-29
1979-05-30
1979-05-31
1979-06-01
1979-06-04
1979-06-05
1979-06-06
1979-06-07
1979-06-08
1979-06-11
1979-06-12
1979-06-13
1979-06-14
1979-06-15
1979-06-18
1979-06-19
1979-06-20
1979-06-21
1979-06-22
1979-06-25
1979-06-26

9.29
9.24
9.22
9.20
9.26
9.26
9.29
9.26
9.28
9.33
9.35
9.35
9.34
9.36
9.38
9.36
9.36
9.35
9.37
9.33
9.30
9.32
9.30
9.22
9.20
9.22
9.14
9.05
9.02
8.98
#N/A
8.99
#N/A
9.04
9.01
9.01
8.97
8.91
8.82
8.84
8.87
8.71
8.75
8.79
8.90
8.86
8.88
8.87
8.88
8.94
8.89
8.76

1979-06-27
1979-06-28
1979-06-29
1979-07-02
1979-07-03
1979-07-04
1979-07-05
1979-07-06
1979-07-09
1979-07-10
1979-07-11
1979-07-12
1979-07-13
1979-07-16
1979-07-17
1979-07-18
1979-07-19
1979-07-20
1979-07-23
1979-07-24
1979-07-25
1979-07-26
1979-07-27
1979-07-30
1979-07-31
1979-08-01
1979-08-02
1979-08-03
1979-08-06
1979-08-07
1979-08-08
1979-08-09
1979-08-10
1979-08-13
1979-08-14
1979-08-15
1979-08-16
1979-08-17
1979-08-20
1979-08-21
1979-08-22
1979-08-23
1979-08-24
1979-08-27
1979-08-28
1979-08-29
1979-08-30
1979-08-31
1979-09-03
1979-09-04
1979-09-05
1979-09-06

8.72
8.71
8.74
8.70
8.71
#N/A
8.73
8.78
8.82
8.85
8.88
8.88
8.88
8.92
8.93
8.93
8.96
8.96
8.98
9.01
8.98
8.94
9.01
9.01
8.99
8.96
8.90
8.92
8.90
8.90
8.92
8.96
8.99
9.00
8.98
9.02
9.02
9.03
9.05
9.09
9.11
9.11
9.19
9.18
9.23
9.25
9.32
9.36
#N/A
9.42
9.42
9.42

1979-09-07
1979-09-10
1979-09-11
1979-09-12
1979-09-13
1979-09-14
1979-09-17
1979-09-18
1979-09-19
1979-09-20
1979-09-21
1979-09-24
1979-09-25
1979-09-26
1979-09-27
1979-09-28
1979-10-01
1979-10-02
1979-10-03
1979-10-04
1979-10-05
1979-10-08
1979-10-09
1979-10-10
1979-10-11
1979-10-12
1979-10-15
1979-10-16
1979-10-17
1979-10-18
1979-10-19
1979-10-22
1979-10-23
1979-10-24
1979-10-25
1979-10-26
1979-10-29
1979-10-30
1979-10-31
1979-11-01
1979-11-02
1979-11-05
1979-11-06
1979-11-07
1979-11-08
1979-11-09
1979-11-12
1979-11-13
1979-11-14
1979-11-15
1979-11-16
1979-11-19

9.41
9.42
9.27
9.36
9.41
9.36
9.44
9.45
9.38
9.38
9.38
9.41
9.40
9.45
9.50
9.48
9.55
9.54
9.55
9.67
9.74
#N/A
10.29
10.48
10.45
10.45
10.60
10.56
10.51
10.74
11.09
11.40
11.48
11.36
11.50
11.11
11.27
11.27
11.20
11.26
11.24
11.25
#N/A
11.35
11.28
10.96
#N/A
10.86
10.98
10.86
11.08
11.19

1979-11-20
1979-11-21
1979-11-22
1979-11-23
1979-11-26
1979-11-27
1979-11-28
1979-11-29
1979-11-30
1979-12-03
1979-12-04
1979-12-05
1979-12-06
1979-12-07
1979-12-10
1979-12-11
1979-12-12
1979-12-13
1979-12-14
1979-12-17
1979-12-18
1979-12-19
1979-12-20
1979-12-21
1979-12-24
1979-12-25
1979-12-26
1979-12-27
1979-12-28
1979-12-31
1980-01-01
1980-01-02
1980-01-03
1980-01-04
1980-01-07
1980-01-08
1980-01-09
1980-01-10
1980-01-11
1980-01-14
1980-01-15
1980-01-16
1980-01-17
1980-01-18
1980-01-21
1980-01-22
1980-01-23
1980-01-24
1980-01-25
1980-01-28
1980-01-29
1980-01-30

11.22
11.17
#N/A
10.76
10.52
10.28
10.46
10.42
10.44
10.48
10.40
10.31
10.20
10.29
10.29
10.47
10.60
10.51
10.40
10.39
10.33
10.33
10.40
10.48
10.49
#N/A
10.52
10.54
10.50
10.38
#N/A
10.52
10.54
10.62
10.56
10.52
10.53
10.47
10.61
10.61
10.61
10.60
10.62
10.74
10.86
10.80
10.76
10.90
11.04
11.08
11.14
11.12

1980-01-31
1980-02-01
1980-02-04
1980-02-05
1980-02-06
1980-02-07
1980-02-08
1980-02-11
1980-02-12
1980-02-13
1980-02-14
1980-02-15
1980-02-18
1980-02-19
1980-02-20
1980-02-21
1980-02-22
1980-02-25
1980-02-26
1980-02-27
1980-02-28
1980-02-29
1980-03-03
1980-03-04
1980-03-05
1980-03-06
1980-03-07
1980-03-10
1980-03-11
1980-03-12
1980-03-13
1980-03-14
1980-03-17
1980-03-18
1980-03-19
1980-03-20
1980-03-21
1980-03-24
1980-03-25
1980-03-26
1980-03-27
1980-03-28
1980-03-31
1980-04-01
1980-04-02
1980-04-03
1980-04-04
1980-04-07
1980-04-08
1980-04-09
1980-04-10
1980-04-11

11.11
11.30
11.38
11.80
11.86
11.61
11.76
11.91
#N/A
11.86
11.93
12.26
#N/A
12.88
13.10
13.50
13.38
13.70
14.12
14.08
13.42
13.48
13.53
13.61
13.68
13.80
13.64
13.37
13.03
13.27
13.20
13.21
13.22
13.01
13.00
13.32
13.51
14.03
14.00
13.87
13.75
13.50
13.31
13.39
13.27
13.19
#N/A
12.70
12.64
12.59
12.61
12.30

1980-04-14
1980-04-15
1980-04-16
1980-04-17
1980-04-18
1980-04-21
1980-04-22
1980-04-23
1980-04-24
1980-04-25
1980-04-28
1980-04-29
1980-04-30
1980-05-01
1980-05-02
1980-05-05
1980-05-06
1980-05-07
1980-05-08
1980-05-09
1980-05-12
1980-05-13
1980-05-14
1980-05-15
1980-05-16
1980-05-19
1980-05-20
1980-05-21
1980-05-22
1980-05-23
1980-05-26
1980-05-27
1980-05-28
1980-05-29
1980-05-30
1980-06-02
1980-06-03
1980-06-04
1980-06-05
1980-06-06
1980-06-09
1980-06-10
1980-06-11
1980-06-12
1980-06-13
1980-06-16
1980-06-17
1980-06-18
1980-06-19
1980-06-20
1980-06-23
1980-06-24

12.15
12.02
11.43
11.52
11.24
11.10
10.97
11.03
11.15
11.14
10.73
10.73
10.82
10.72
10.17
10.08
9.71
9.85
9.97
10.08
9.99
9.79
9.84
9.97
10.09
10.20
9.89
9.85
9.89
9.61
#N/A
9.63
9.78
9.88
9.87
9.97
9.66
9.55
9.46
9.25
9.17
9.27
9.17
8.93
8.86
8.87
8.86
8.96
8.96
8.86
9.02
9.13

1980-06-25
1980-06-26
1980-06-27
1980-06-30
1980-07-01
1980-07-02
1980-07-03
1980-07-04
1980-07-07
1980-07-08
1980-07-09
1980-07-10
1980-07-11
1980-07-14
1980-07-15
1980-07-16
1980-07-17
1980-07-18
1980-07-21
1980-07-22
1980-07-23
1980-07-24
1980-07-25
1980-07-28
1980-07-29
1980-07-30
1980-07-31
1980-08-01
1980-08-04
1980-08-05
1980-08-06
1980-08-07
1980-08-08
1980-08-11
1980-08-12
1980-08-13
1980-08-14
1980-08-15
1980-08-18
1980-08-19
1980-08-20
1980-08-21
1980-08-22
1980-08-25
1980-08-26
1980-08-27
1980-08-28
1980-08-29
1980-09-01
1980-09-02
1980-09-03
1980-09-04

9.23
9.33
9.45
9.48
9.55
9.49
9.36
#N/A
9.49
9.37
9.41
9.47
9.56
9.56
9.45
9.34
9.43
9.42
9.38
9.41
9.40
9.51
9.59
9.77
9.77
9.81
10.09
10.16
10.04
10.06
10.19
10.10
10.22
10.47
10.48
10.46
10.48
10.48
10.99
11.11
11.29
11.39
11.26
11.55
11.55
11.76
11.92
11.66
#N/A
11.45
11.13
11.15

1980-09-05
1980-09-08
1980-09-09
1980-09-10
1980-09-11
1980-09-12
1980-09-15
1980-09-16
1980-09-17
1980-09-18
1980-09-19
1980-09-22
1980-09-23
1980-09-24
1980-09-25
1980-09-26
1980-09-29
1980-09-30
1980-10-01
1980-10-02
1980-10-03
1980-10-06
1980-10-07
1980-10-08
1980-10-09
1980-10-10
1980-10-13
1980-10-14
1980-10-15
1980-10-16
1980-10-17
1980-10-20
1980-10-21
1980-10-22
1980-10-23
1980-10-24
1980-10-27
1980-10-28
1980-10-29
1980-10-30
1980-10-31
1980-11-03
1980-11-04
1980-11-05
1980-11-06
1980-11-07
1980-11-10
1980-11-11
1980-11-12
1980-11-13
1980-11-14
1980-11-17

11.19
11.30
11.27
11.19
11.37
11.41
11.75
11.63
11.73
11.75
11.53
11.92
11.97
11.96
12.04
12.17
12.19
11.88
11.77
11.83
11.35
11.35
11.40
11.55
11.45
11.55
#N/A
11.50
11.44
11.55
11.69
11.72
11.81
12.07
11.95
11.89
12.32
12.56
12.75
12.71
12.74
12.74
#N/A
12.95
13.19
12.87
12.88
#N/A
12.39
12.38
12.70
12.95

1980-11-18
1980-11-19
1980-11-20
1980-11-21
1980-11-24
1980-11-25
1980-11-26
1980-11-27
1980-11-28
1980-12-01
1980-12-02
1980-12-03
1980-12-04
1980-12-05
1980-12-08
1980-12-09
1980-12-10
1980-12-11
1980-12-12
1980-12-15
1980-12-16
1980-12-17
1980-12-18
1980-12-19
1980-12-22
1980-12-23
1980-12-24
1980-12-25
1980-12-26
1980-12-29
1980-12-30
1980-12-31
1981-01-01
1981-01-02
1981-01-05
1981-01-06
1981-01-07
1981-01-08
1981-01-09
1981-01-12
1981-01-13
1981-01-14
1981-01-15
1981-01-16
1981-01-19
1981-01-20
1981-01-21
1981-01-22
1981-01-23
1981-01-26
1981-01-27
1981-01-28

12.67
12.60
12.68
12.97
13.00
13.07
13.01
#N/A
13.14
13.35
13.37
13.42
13.43
13.45
13.51
13.61
13.63
14.04
13.63
13.75
14.04
13.87
13.79
13.02
12.34
12.50
12.61
#N/A
12.53
12.41
12.55
12.59
#N/A
12.61
12.29
12.21
12.61
12.68
12.88
12.71
12.68
12.61
12.77
12.66
12.92
12.77
13.08
13.16
13.10
12.89
12.92
12.94

1981-01-29
1981-01-30
1981-02-02
1981-02-03
1981-02-04
1981-02-05
1981-02-06
1981-02-09
1981-02-10
1981-02-11
1981-02-12
1981-02-13
1981-02-16
1981-02-17
1981-02-18
1981-02-19
1981-02-20
1981-02-23
1981-02-24
1981-02-25
1981-02-26
1981-02-27
1981-03-02
1981-03-03
1981-03-04
1981-03-05
1981-03-06
1981-03-09
1981-03-10
1981-03-11
1981-03-12
1981-03-13
1981-03-16
1981-03-17
1981-03-18
1981-03-19
1981-03-20
1981-03-23
1981-03-24
1981-03-25
1981-03-26
1981-03-27
1981-03-30
1981-03-31
1981-04-01
1981-04-02
1981-04-03
1981-04-06
1981-04-07
1981-04-08
1981-04-09
1981-04-10

12.89
12.80
13.02
13.20
13.09
13.10
13.23
13.35
13.50
13.66
#N/A
13.84
#N/A
13.46
13.45
13.25
13.10
13.49
13.51
13.61
13.80
13.76
13.92
13.78
13.82
13.78
13.49
13.39
13.37
13.40
13.33
13.18
13.15
12.97
12.80
12.95
13.01
13.38
13.57
13.51
13.63
13.68
13.48
13.39
13.36
13.46
13.62
14.01
13.74
13.85
13.77
13.84

1981-04-13
1981-04-14
1981-04-15
1981-04-16
1981-04-17
1981-04-20
1981-04-21
1981-04-22
1981-04-23
1981-04-24
1981-04-27
1981-04-28
1981-04-29
1981-04-30
1981-05-01
1981-05-04
1981-05-05
1981-05-06
1981-05-07
1981-05-08
1981-05-11
1981-05-12
1981-05-13
1981-05-14
1981-05-15
1981-05-18
1981-05-19
1981-05-20
1981-05-21
1981-05-22
1981-05-25
1981-05-26
1981-05-27
1981-05-28
1981-05-29
1981-06-01
1981-06-02
1981-06-03
1981-06-04
1981-06-05
1981-06-08
1981-06-09
1981-06-10
1981-06-11
1981-06-12
1981-06-15
1981-06-16
1981-06-17
1981-06-18
1981-06-19
1981-06-22
1981-06-23

14.01
13.89
14.05
14.08
#N/A
14.10
14.07
14.13
14.18
14.24
14.31
14.28
14.37
14.45
14.37
14.83
15.35
15.02
14.83
14.66
14.87
15.06
15.05
14.84
14.59
14.22
14.59
14.71
14.77
14.39
#N/A
14.13
14.24
13.99
13.99
13.99
14.07
14.05
14.10
14.10
13.78
13.87
13.78
13.84
13.87
13.57
13.58
13.71
14.10
14.07
13.96
14.00

1981-06-24
1981-06-25
1981-06-26
1981-06-29
1981-06-30
1981-07-01
1981-07-02
1981-07-03
1981-07-06
1981-07-07
1981-07-08
1981-07-09
1981-07-10
1981-07-13
1981-07-14
1981-07-15
1981-07-16
1981-07-17
1981-07-20
1981-07-21
1981-07-22
1981-07-23
1981-07-24
1981-07-27
1981-07-28
1981-07-29
1981-07-30
1981-07-31
1981-08-03
1981-08-04
1981-08-05
1981-08-06
1981-08-07
1981-08-10
1981-08-11
1981-08-12
1981-08-13
1981-08-14
1981-08-17
1981-08-18
1981-08-19
1981-08-20
1981-08-21
1981-08-24
1981-08-25
1981-08-26
1981-08-27
1981-08-28
1981-08-31
1981-09-01
1981-09-02
1981-09-03

14.10
14.08
14.09
14.01
14.25
14.47
14.38
#N/A
14.27
14.49
14.57
14.60
14.45
14.41
14.55
14.55
14.59
14.53
15.25
15.23
15.24
15.17
14.96
14.87
15.04
15.21
15.31
15.24
15.62
15.60
15.40
15.31
15.34
15.08
14.87
15.12
15.26
15.34
15.39
15.45
15.48
15.63
15.62
16.00
16.07
15.99
16.15
16.01
16.11
16.12
16.09
16.14

1981-09-04
1981-09-07
1981-09-08
1981-09-09
1981-09-10
1981-09-11
1981-09-14
1981-09-15
1981-09-16
1981-09-17
1981-09-18
1981-09-21
1981-09-22
1981-09-23
1981-09-24
1981-09-25
1981-09-28
1981-09-29
1981-09-30
1981-10-01
1981-10-02
1981-10-05
1981-10-06
1981-10-07
1981-10-08
1981-10-09
1981-10-12
1981-10-13
1981-10-14
1981-10-15
1981-10-16
1981-10-19
1981-10-20
1981-10-21
1981-10-22
1981-10-23
1981-10-26
1981-10-27
1981-10-28
1981-10-29
1981-10-30
1981-11-02
1981-11-03
1981-11-04
1981-11-05
1981-11-06
1981-11-09
1981-11-10
1981-11-11
1981-11-12
1981-11-13
1981-11-16

16.17
#N/A
16.23
16.22
16.01
15.81
15.93
15.71
15.75
15.55
15.55
15.31
15.61
15.79
15.83
16.13
16.13
16.18
16.27
16.13
15.83
15.55
15.53
15.43
15.41
15.03
#N/A
15.12
15.13
15.12
15.20
15.29
15.37
15.55
15.57
15.46
15.68
15.62
15.54
15.20
14.78
14.61
#N/A
14.32
14.43
14.07
13.54
13.63
#N/A
13.23
13.31
13.21

1981-11-17
1981-11-18
1981-11-19
1981-11-20
1981-11-23
1981-11-24
1981-11-25
1981-11-26
1981-11-27
1981-11-30
1981-12-01
1981-12-02
1981-12-03
1981-12-04
1981-12-07
1981-12-08
1981-12-09
1981-12-10
1981-12-11
1981-12-14
1981-12-15
1981-12-16
1981-12-17
1981-12-18
1981-12-21
1981-12-22
1981-12-23
1981-12-24
1981-12-25
1981-12-28
1981-12-29
1981-12-30
1981-12-31
1982-01-01
1982-01-04
1982-01-05
1982-01-06
1982-01-07
1982-01-08
1982-01-11
1982-01-12
1982-01-13
1982-01-14
1982-01-15
1982-01-18
1982-01-19
1982-01-20
1982-01-21
1982-01-22
1982-01-25
1982-01-26
1982-01-27

13.21
13.11
13.04
13.01
13.31
12.75
12.61
#N/A
12.58
12.79
13.11
13.25
13.21
12.80
13.22
13.23
13.40
13.77
13.73
13.55
13.35
13.36
13.55
13.40
13.87
14.03
14.20
14.03
#N/A
14.01
14.11
14.06
13.97
#N/A
14.15
14.41
14.60
14.66
14.47
14.83
14.70
14.86
14.69
14.86
14.77
14.79
14.90
14.75
14.85
14.80
14.63
14.62

1982-01-28
1982-01-29
1982-02-01
1982-02-02
1982-02-03
1982-02-04
1982-02-05
1982-02-08
1982-02-09
1982-02-10
1982-02-11
1982-02-12
1982-02-15
1982-02-16
1982-02-17
1982-02-18
1982-02-19
1982-02-22
1982-02-23
1982-02-24
1982-02-25
1982-02-26
1982-03-01
1982-03-02
1982-03-03
1982-03-04
1982-03-05
1982-03-08
1982-03-09
1982-03-10
1982-03-11
1982-03-12
1982-03-15
1982-03-16
1982-03-17
1982-03-18
1982-03-19
1982-03-22
1982-03-23
1982-03-24
1982-03-25
1982-03-26
1982-03-29
1982-03-30
1982-03-31
1982-04-01
1982-04-02
1982-04-05
1982-04-06
1982-04-07
1982-04-08
1982-04-09

14.33
14.24
14.79
14.61
14.73
14.82
14.72
14.94
15.02
14.89
14.80
#N/A
#N/A
14.68
14.73
14.45
14.44
13.97
14.03
13.98
14.01
14.12
13.97
13.87
13.77
13.61
13.57
13.57
13.72
13.75
14.03
14.04
14.11
14.04
14.00
14.01
14.06
13.91
13.89
14.10
14.09
14.18
14.39
14.41
14.39
14.26
14.26
14.28
14.30
14.30
14.11
#N/A

1982-04-12
1982-04-13
1982-04-14
1982-04-15
1982-04-16
1982-04-19
1982-04-20
1982-04-21
1982-04-22
1982-04-23
1982-04-26
1982-04-27
1982-04-28
1982-04-29
1982-04-30
1982-05-03
1982-05-04
1982-05-05
1982-05-06
1982-05-07
1982-05-10
1982-05-11
1982-05-12
1982-05-13
1982-05-14
1982-05-17
1982-05-18
1982-05-19
1982-05-20
1982-05-21
1982-05-24
1982-05-25
1982-05-26
1982-05-27
1982-05-28
1982-05-31
1982-06-01
1982-06-02
1982-06-03
1982-06-04
1982-06-07
1982-06-08
1982-06-09
1982-06-10
1982-06-11
1982-06-14
1982-06-15
1982-06-16
1982-06-17
1982-06-18
1982-06-21
1982-06-22

14.01
13.99
14.12
14.05
13.83
13.83
13.89
13.81
13.87
13.84
13.81
13.80
13.87
13.95
13.90
14.02
14.02
13.95
13.71
13.64
13.59
13.64
13.75
13.84
13.64
13.71
13.76
13.81
13.64
13.66
13.68
13.73
13.74
13.79
13.76
#N/A
13.98
13.96
13.94
14.03
14.00
14.04
14.06
14.08
14.00
14.31
14.31
14.39
14.61
14.80
14.85
14.84

1982-06-23
1982-06-24
1982-06-25
1982-06-28
1982-06-29
1982-06-30
1982-07-01
1982-07-02
1982-07-05
1982-07-06
1982-07-07
1982-07-08
1982-07-09
1982-07-12
1982-07-13
1982-07-14
1982-07-15
1982-07-16
1982-07-19
1982-07-20
1982-07-21
1982-07-22
1982-07-23
1982-07-26
1982-07-27
1982-07-28
1982-07-29
1982-07-30
1982-08-02
1982-08-03
1982-08-04
1982-08-05
1982-08-06
1982-08-09
1982-08-10
1982-08-11
1982-08-12
1982-08-13
1982-08-16
1982-08-17
1982-08-18
1982-08-19
1982-08-20
1982-08-23
1982-08-24
1982-08-25
1982-08-26
1982-08-27
1982-08-30
1982-08-31
1982-09-01
1982-09-02

14.95
14.94
14.93
14.91
14.80
14.65
14.62
14.69
#N/A
14.69
14.69
14.33
14.19
14.01
14.19
14.27
14.16
13.86
13.80
13.65
13.70
13.55
13.58
13.92
13.89
14.00
13.89
13.73
13.46
13.52
13.60
13.68
13.86
13.72
13.74
13.74
13.50
13.24
13.00
12.61
12.45
12.42
12.15
12.39
12.29
12.26
12.32
12.65
12.71
12.65
12.58
12.52

1982-09-03
1982-09-06
1982-09-07
1982-09-08
1982-09-09
1982-09-10
1982-09-13
1982-09-14
1982-09-15
1982-09-16
1982-09-17
1982-09-20
1982-09-21
1982-09-22
1982-09-23
1982-09-24
1982-09-27
1982-09-28
1982-09-29
1982-09-30
1982-10-01
1982-10-04
1982-10-05
1982-10-06
1982-10-07
1982-10-08
1982-10-11
1982-10-12
1982-10-13
1982-10-14
1982-10-15
1982-10-18
1982-10-19
1982-10-20
1982-10-21
1982-10-22
1982-10-25
1982-10-26
1982-10-27
1982-10-28
1982-10-29
1982-11-01
1982-11-02
1982-11-03
1982-11-04
1982-11-05
1982-11-08
1982-11-09
1982-11-10
1982-11-11
1982-11-12
1982-11-15

12.26
#N/A
12.36
12.40
12.41
12.56
12.52
12.38
12.56
12.52
12.39
12.43
12.13
12.04
11.92
12.05
11.95
11.78
11.76
11.69
11.50
11.73
11.70
11.52
10.81
10.71
#N/A
10.40
10.28
10.52
10.64
10.42
10.38
10.52
10.54
10.66
10.97
10.74
10.76
10.61
10.58
10.41
#N/A
10.30
10.28
10.36
10.46
10.41
10.38
#N/A
10.50
10.60

1982-11-16
1982-11-17
1982-11-18
1982-11-19
1982-11-22
1982-11-23
1982-11-24
1982-11-25
1982-11-26
1982-11-29
1982-11-30
1982-12-01
1982-12-02
1982-12-03
1982-12-06
1982-12-07
1982-12-08
1982-12-09
1982-12-10
1982-12-13
1982-12-14
1982-12-15
1982-12-16
1982-12-17
1982-12-20
1982-12-21
1982-12-22
1982-12-23
1982-12-24
1982-12-27
1982-12-28
1982-12-29
1982-12-30
1982-12-31
1983-01-03
1983-01-04
1983-01-05
1983-01-06
1983-01-07
1983-01-10
1983-01-11
1983-01-12
1983-01-13
1983-01-14
1983-01-17
1983-01-18
1983-01-19
1983-01-20
1983-01-21
1983-01-24
1983-01-25
1983-01-26

10.63
10.55
10.42
10.36
10.25
10.19
10.20
#N/A
10.19
10.39
10.37
10.34
10.29
10.16
10.17
10.21
10.25
10.30
10.37
10.34
10.13
10.15
10.24
10.28
10.31
10.21
10.22
10.15
#N/A
10.15
10.15
10.19
10.19
10.09
10.02
10.07
10.06
10.05
9.98
9.96
9.92
9.92
9.81
9.78
9.78
9.79
9.89
9.94
10.18
10.26
10.18
10.23

1983-01-27
1983-01-28
1983-01-31
1983-02-01
1983-02-02
1983-02-03
1983-02-04
1983-02-07
1983-02-08
1983-02-09
1983-02-10
1983-02-11
1983-02-14
1983-02-15
1983-02-16
1983-02-17
1983-02-18
1983-02-21
1983-02-22
1983-02-23
1983-02-24
1983-02-25
1983-02-28
1983-03-01
1983-03-02
1983-03-03
1983-03-04
1983-03-07
1983-03-08
1983-03-09
1983-03-10
1983-03-11
1983-03-14
1983-03-15
1983-03-16
1983-03-17
1983-03-18
1983-03-21
1983-03-22
1983-03-23
1983-03-24
1983-03-25
1983-03-28
1983-03-29
1983-03-30
1983-03-31
1983-04-01
1983-04-04
1983-04-05
1983-04-06
1983-04-07
1983-04-08

10.20
10.21
10.31
10.34
10.37
10.39
10.51
10.49
10.50
10.58
10.38
10.31
10.37
10.37
10.29
10.24
10.13
#N/A
10.01
10.00
9.96
9.82
9.83
9.74
9.76
9.72
9.75
9.92
10.01
10.02
10.08
10.12
10.02
9.99
10.09
10.14
10.15
10.20
10.29
10.23
10.24
10.32
10.33
10.28
10.25
10.27
#N/A
10.25
10.11
10.11
10.09
10.11

1983-04-11
1983-04-12
1983-04-13
1983-04-14
1983-04-15
1983-04-18
1983-04-19
1983-04-20
1983-04-21
1983-04-22
1983-04-25
1983-04-26
1983-04-27
1983-04-28
1983-04-29
1983-05-02
1983-05-03
1983-05-04
1983-05-05
1983-05-06
1983-05-09
1983-05-10
1983-05-11
1983-05-12
1983-05-13
1983-05-16
1983-05-17
1983-05-18
1983-05-19
1983-05-20
1983-05-23
1983-05-24
1983-05-25
1983-05-26
1983-05-27
1983-05-30
1983-05-31
1983-06-01
1983-06-02
1983-06-03
1983-06-06
1983-06-07
1983-06-08
1983-06-09
1983-06-10
1983-06-13
1983-06-14
1983-06-15
1983-06-16
1983-06-17
1983-06-20
1983-06-21

9.99
10.01
10.01
9.93
9.98
9.95
10.04
10.01
10.07
10.03
10.01
10.02
9.92
9.91
9.88
9.82
9.81
9.73
9.76
9.74
9.86
9.81
9.82
9.87
9.86
10.02
10.03
10.06
10.17
10.20
10.27
10.30
10.29
10.38
10.37
#N/A
10.55
10.48
10.46
10.53
10.54
10.61
10.64
10.63
10.64
10.50
10.53
10.48
10.46
10.47
10.62
10.64

1983-06-22
1983-06-23
1983-06-24
1983-06-27
1983-06-28
1983-06-29
1983-06-30
1983-07-01
1983-07-04
1983-07-05
1983-07-06
1983-07-07
1983-07-08
1983-07-11
1983-07-12
1983-07-13
1983-07-14
1983-07-15
1983-07-18
1983-07-19
1983-07-20
1983-07-21
1983-07-22
1983-07-25
1983-07-26
1983-07-27
1983-07-28
1983-07-29
1983-08-01
1983-08-02
1983-08-03
1983-08-04
1983-08-05
1983-08-08
1983-08-09
1983-08-10
1983-08-11
1983-08-12
1983-08-15
1983-08-16
1983-08-17
1983-08-18
1983-08-19
1983-08-22
1983-08-23
1983-08-24
1983-08-25
1983-08-26
1983-08-29
1983-08-30
1983-08-31
1983-09-01

10.71
10.76
10.83
10.92
10.85
10.76
10.76
10.72
#N/A
11.03
10.98
11.12
11.16
11.09
11.24
11.21
11.21
11.36
11.30
11.23
11.14
11.16
11.26
11.26
11.33
11.32
11.47
11.59
11.63
11.68
11.68
11.84
11.85
11.95
11.88
11.94
11.87
11.82
11.58
11.52
11.41
11.44
11.50
11.30
11.37
11.30
11.35
11.40
11.63
11.67
11.79
11.76

1983-09-02
1983-09-05
1983-09-06
1983-09-07
1983-09-08
1983-09-09
1983-09-12
1983-09-13
1983-09-14
1983-09-15
1983-09-16
1983-09-19
1983-09-20
1983-09-21
1983-09-22
1983-09-23
1983-09-26
1983-09-27
1983-09-28
1983-09-29
1983-09-30
1983-10-03
1983-10-04
1983-10-05
1983-10-06
1983-10-07
1983-10-10
1983-10-11
1983-10-12
1983-10-13
1983-10-14
1983-10-17
1983-10-18
1983-10-19
1983-10-20
1983-10-21
1983-10-24
1983-10-25
1983-10-26
1983-10-27
1983-10-28
1983-10-31
1983-11-01
1983-11-02
1983-11-03
1983-11-04
1983-11-07
1983-11-08
1983-11-09
1983-11-10
1983-11-11
1983-11-14

11.81
#N/A
11.63
11.52
11.57
11.53
11.35
11.38
11.51
11.61
11.43
11.42
11.33
11.40
11.40
11.29
11.18
11.21
11.24
11.26
11.20
11.22
11.22
11.11
11.10
11.12
#N/A
11.36
11.35
11.40
11.31
11.21
11.20
11.20
11.22
11.18
11.39
11.40
11.40
11.39
11.39
11.39
11.38
11.39
11.41
11.53
11.56
#N/A
11.54
11.40
#N/A
11.38

1983-11-15
1983-11-16
1983-11-17
1983-11-18
1983-11-21
1983-11-22
1983-11-23
1983-11-24
1983-11-25
1983-11-28
1983-11-29
1983-11-30
1983-12-01
1983-12-02
1983-12-05
1983-12-06
1983-12-07
1983-12-08
1983-12-09
1983-12-12
1983-12-13
1983-12-14
1983-12-15
1983-12-16
1983-12-19
1983-12-20
1983-12-21
1983-12-22
1983-12-23
1983-12-26
1983-12-27
1983-12-28
1983-12-29
1983-12-30
1984-01-02
1984-01-03
1984-01-04
1984-01-05
1984-01-06
1984-01-09
1984-01-10
1984-01-11
1984-01-12
1984-01-13
1984-01-16
1984-01-17
1984-01-18
1984-01-19
1984-01-20
1984-01-23
1984-01-24
1984-01-25

11.40
11.40
11.44
11.46
11.38
11.34
11.37
#N/A
11.31
11.41
11.31
11.36
11.37
11.47
11.50
11.46
11.49
11.57
11.58
11.54
11.65
11.68
11.66
11.59
11.59
11.56
11.54
11.51
11.53
#N/A
11.50
11.56
11.52
11.57
#N/A
11.59
11.50
11.47
11.43
11.47
11.44
11.46
11.48
11.26
11.25
11.28
11.30
11.29
11.32
11.31
11.31
11.31

1984-01-26
1984-01-27
1984-01-30
1984-01-31
1984-02-01
1984-02-02
1984-02-03
1984-02-06
1984-02-07
1984-02-08
1984-02-09
1984-02-10
1984-02-13
1984-02-14
1984-02-15
1984-02-16
1984-02-17
1984-02-20
1984-02-21
1984-02-22
1984-02-23
1984-02-24
1984-02-27
1984-02-28
1984-02-29
1984-03-01
1984-03-02
1984-03-05
1984-03-06
1984-03-07
1984-03-08
1984-03-09
1984-03-12
1984-03-13
1984-03-14
1984-03-15
1984-03-16
1984-03-19
1984-03-20
1984-03-21
1984-03-22
1984-03-23
1984-03-26
1984-03-27
1984-03-28
1984-03-29
1984-03-30
1984-04-02
1984-04-03
1984-04-04
1984-04-05
1984-04-06

11.31
11.31
11.31
11.34
11.31
11.28
11.31
11.40
11.40
11.41
11.43
11.52
#N/A
11.54
11.50
11.51
11.63
#N/A
11.62
11.61
11.76
11.69
11.77
11.80
11.74
11.77
11.68
11.76
11.77
11.87
11.90
11.95
11.94
11.97
12.00
11.99
12.01
12.11
12.13
12.17
12.22
12.23
12.20
12.21
12.15
12.16
12.28
12.29
12.40
12.44
12.42
12.24

1984-04-09
1984-04-10
1984-04-11
1984-04-12
1984-04-13
1984-04-16
1984-04-17
1984-04-18
1984-04-19
1984-04-20
1984-04-23
1984-04-24
1984-04-25
1984-04-26
1984-04-27
1984-04-30
1984-05-01
1984-05-02
1984-05-03
1984-05-04
1984-05-07
1984-05-08
1984-05-09
1984-05-10
1984-05-11
1984-05-14
1984-05-15
1984-05-16
1984-05-17
1984-05-18
1984-05-21
1984-05-22
1984-05-23
1984-05-24
1984-05-25
1984-05-28
1984-05-29
1984-05-30
1984-05-31
1984-06-01
1984-06-04
1984-06-05
1984-06-06
1984-06-07
1984-06-08
1984-06-11
1984-06-12
1984-06-13
1984-06-14
1984-06-15
1984-06-18
1984-06-19

12.22
12.26
12.24
12.16
12.30
12.35
12.30
12.40
12.47
#N/A
12.49
12.46
12.45
12.42
12.55
12.57
12.57
12.62
12.64
12.83
12.90
12.88
12.97
12.98
13.20
13.30
13.23
13.17
13.27
13.21
13.18
13.27
13.30
13.46
13.52
#N/A
13.70
13.84
13.76
13.46
13.29
13.24
13.38
13.43
13.35
13.57
13.45
13.37
13.31
13.12
13.19
13.30

1984-06-20
1984-06-21
1984-06-22
1984-06-25
1984-06-26
1984-06-27
1984-06-28
1984-06-29
1984-07-02
1984-07-03
1984-07-04
1984-07-05
1984-07-06
1984-07-09
1984-07-10
1984-07-11
1984-07-12
1984-07-13
1984-07-16
1984-07-17
1984-07-18
1984-07-19
1984-07-20
1984-07-23
1984-07-24
1984-07-25
1984-07-26
1984-07-27
1984-07-30
1984-07-31
1984-08-01
1984-08-02
1984-08-03
1984-08-06
1984-08-07
1984-08-08
1984-08-09
1984-08-10
1984-08-13
1984-08-14
1984-08-15
1984-08-16
1984-08-17
1984-08-20
1984-08-21
1984-08-22
1984-08-23
1984-08-24
1984-08-27
1984-08-28
1984-08-29
1984-08-30

13.57
13.67
13.72
13.70
13.77
13.70
13.70
13.72
13.73
13.67
#N/A
13.64
13.65
13.40
13.46
13.45
13.39
13.24
13.24
13.29
13.22
13.17
13.24
13.25
13.24
12.95
12.80
12.89
13.00
12.85
12.74
12.71
12.55
12.66
12.64
12.62
12.59
12.63
12.71
12.62
12.68
12.66
12.67
12.66
12.64
12.66
12.68
12.67
12.80
12.82
12.78
12.79

1984-08-31
1984-09-03
1984-09-04
1984-09-05
1984-09-06
1984-09-07
1984-09-10
1984-09-11
1984-09-12
1984-09-13
1984-09-14
1984-09-17
1984-09-18
1984-09-19
1984-09-20
1984-09-21
1984-09-24
1984-09-25
1984-09-26
1984-09-27
1984-09-28
1984-10-01
1984-10-02
1984-10-03
1984-10-04
1984-10-05
1984-10-08
1984-10-09
1984-10-10
1984-10-11
1984-10-12
1984-10-15
1984-10-16
1984-10-17
1984-10-18
1984-10-19
1984-10-22
1984-10-23
1984-10-24
1984-10-25
1984-10-26
1984-10-29
1984-10-30
1984-10-31
1984-11-01
1984-11-02
1984-11-05
1984-11-06
1984-11-07
1984-11-08
1984-11-09
1984-11-12

12.77
#N/A
12.85
12.92
12.82
12.75
12.65
12.59
12.62
12.47
12.42
12.42
12.33
12.26
12.27
12.44
12.51
12.53
12.47
12.31
12.48
12.51
12.52
12.49
12.45
12.35
#N/A
12.32
12.32
12.23
12.17
12.24
12.25
12.21
11.98
11.82
11.82
11.62
11.55
11.65
11.83
11.79
11.63
11.59
11.45
11.46
11.40
#N/A
11.45
11.55
11.47
#N/A

1984-11-13
1984-11-14
1984-11-15
1984-11-16
1984-11-19
1984-11-20
1984-11-21
1984-11-22
1984-11-23
1984-11-26
1984-11-27
1984-11-28
1984-11-29
1984-11-30
1984-12-03
1984-12-04
1984-12-05
1984-12-06
1984-12-07
1984-12-10
1984-12-11
1984-12-12
1984-12-13
1984-12-14
1984-12-17
1984-12-18
1984-12-19
1984-12-20
1984-12-21
1984-12-24
1984-12-25
1984-12-26
1984-12-27
1984-12-28
1984-12-31
1985-01-01
1985-01-02
1985-01-03
1985-01-04
1985-01-07
1985-01-08
1985-01-09
1985-01-10
1985-01-11
1985-01-14
1985-01-15
1985-01-16
1985-01-17
1985-01-18
1985-01-21
1985-01-22
1985-01-23

11.55
11.59
11.52
11.46
11.41
11.29
11.14
#N/A
10.99
11.05
11.05
11.03
11.07
11.25
11.23
11.16
11.14
11.23
11.31
11.26
11.18
11.14
11.27
11.08
11.01
10.83
10.86
10.89
10.89
10.85
#N/A
10.97
10.98
11.03
11.08
#N/A
11.22
11.13
11.19
11.09
11.04
11.03
11.05
11.14
11.13
11.01
11.02
10.99
10.89
#N/A
10.79
10.74

1985-01-24
1985-01-25
1985-01-28
1985-01-29
1985-01-30
1985-01-31
1985-02-01
1985-02-04
1985-02-05
1985-02-06
1985-02-07
1985-02-08
1985-02-11
1985-02-12
1985-02-13
1985-02-14
1985-02-15
1985-02-18
1985-02-19
1985-02-20
1985-02-21
1985-02-22
1985-02-25
1985-02-26
1985-02-27
1985-02-28
1985-03-01
1985-03-04
1985-03-05
1985-03-06
1985-03-07
1985-03-08
1985-03-11
1985-03-12
1985-03-13
1985-03-14
1985-03-15
1985-03-18
1985-03-19
1985-03-20
1985-03-21
1985-03-22
1985-03-25
1985-03-26
1985-03-27
1985-03-28
1985-03-29
1985-04-01
1985-04-02
1985-04-03
1985-04-04
1985-04-05

10.61
10.66
10.70
10.70
10.68
10.77
10.93
10.99
10.93
11.00
11.04
11.00
11.05
#N/A
11.02
10.93
10.98
#N/A
10.95
11.09
11.29
11.35
11.40
11.35
11.51
11.55
11.52
11.57
11.49
11.53
11.61
11.37
11.38
11.45
11.59
11.63
11.63
11.70
11.67
11.62
11.48
11.55
11.53
11.45
11.49
11.38
11.29
11.28
11.33
11.34
11.35
#N/A

1985-04-08
1985-04-09
1985-04-10
1985-04-11
1985-04-12
1985-04-15
1985-04-16
1985-04-17
1985-04-18
1985-04-19
1985-04-22
1985-04-23
1985-04-24
1985-04-25
1985-04-26
1985-04-29
1985-04-30
1985-05-01
1985-05-02
1985-05-03
1985-05-06
1985-05-07
1985-05-08
1985-05-09
1985-05-10
1985-05-13
1985-05-14
1985-05-15
1985-05-16
1985-05-17
1985-05-20
1985-05-21
1985-05-22
1985-05-23
1985-05-24
1985-05-27
1985-05-28
1985-05-29
1985-05-30
1985-05-31
1985-06-03
1985-06-04
1985-06-05
1985-06-06
1985-06-07
1985-06-10
1985-06-11
1985-06-12
1985-06-13
1985-06-14
1985-06-17
1985-06-18

11.36
11.28
11.20
11.05
11.05
11.02
10.80
10.86
10.69
10.69
10.67
10.79
10.77
10.87
10.87
10.96
10.91
10.81
10.83
10.74
10.71
10.68
10.74
10.68
10.57
10.56
10.39
10.39
10.28
10.32
10.04
10.07
10.05
10.11
10.05
#N/A
9.95
9.90
9.84
9.68
9.50
9.47
9.26
9.33
9.67
9.68
9.63
9.65
9.67
9.39
9.45
9.33

1985-06-19
1985-06-20
1985-06-21
1985-06-24
1985-06-25
1985-06-26
1985-06-27
1985-06-28
1985-07-01
1985-07-02
1985-07-03
1985-07-04
1985-07-05
1985-07-08
1985-07-09
1985-07-10
1985-07-11
1985-07-12
1985-07-15
1985-07-16
1985-07-17
1985-07-18
1985-07-19
1985-07-22
1985-07-23
1985-07-24
1985-07-25
1985-07-26
1985-07-29
1985-07-30
1985-07-31
1985-08-01
1985-08-02
1985-08-05
1985-08-06
1985-08-07
1985-08-08
1985-08-09
1985-08-12
1985-08-13
1985-08-14
1985-08-15
1985-08-16
1985-08-19
1985-08-20
1985-08-21
1985-08-22
1985-08-23
1985-08-26
1985-08-27
1985-08-28
1985-08-29

9.46
9.51
9.75
9.83
9.95
9.97
9.83
9.65
9.58
9.61
9.62
#N/A
9.30
9.41
9.41
9.45
9.61
9.63
9.63
9.59
9.54
9.71
9.72
9.87
9.91
9.92
9.91
9.96
10.02
10.02
9.98
9.95
10.09
10.06
10.08
10.01
9.91
9.86
9.86
9.92
9.84
9.83
9.74
9.74
9.70
9.63
9.62
9.67
9.70
9.65
9.63
9.58

1985-08-30
1985-09-02
1985-09-03
1985-09-04
1985-09-05
1985-09-06
1985-09-09
1985-09-10
1985-09-11
1985-09-12
1985-09-13
1985-09-16
1985-09-17
1985-09-18
1985-09-19
1985-09-20
1985-09-23
1985-09-24
1985-09-25
1985-09-26
1985-09-27
1985-09-30
1985-10-01
1985-10-02
1985-10-03
1985-10-04
1985-10-07
1985-10-08
1985-10-09
1985-10-10
1985-10-11
1985-10-14
1985-10-15
1985-10-16
1985-10-17
1985-10-18
1985-10-21
1985-10-22
1985-10-23
1985-10-24
1985-10-25
1985-10-28
1985-10-29
1985-10-30
1985-10-31
1985-11-01
1985-11-04
1985-11-05
1985-11-06
1985-11-07
1985-11-08
1985-11-11

9.74
#N/A
9.71
9.64
9.71
9.97
9.97
9.96
9.98
9.97
9.87
9.83
9.85
9.87
9.89
9.81
9.74
9.69
9.59
9.61
#N/A
9.73
9.69
9.69
9.69
9.73
9.83
9.81
9.82
9.82
9.82
#N/A
9.79
9.73
9.67
9.62
9.63
9.60
9.62
9.64
9.67
9.75
9.61
9.45
9.47
9.45
9.44
9.39
9.38
9.38
9.30
#N/A

1985-11-12
1985-11-13
1985-11-14
1985-11-15
1985-11-18
1985-11-19
1985-11-20
1985-11-21
1985-11-22
1985-11-25
1985-11-26
1985-11-27
1985-11-28
1985-11-29
1985-12-02
1985-12-03
1985-12-04
1985-12-05
1985-12-06
1985-12-09
1985-12-10
1985-12-11
1985-12-12
1985-12-13
1985-12-16
1985-12-17
1985-12-18
1985-12-19
1985-12-20
1985-12-23
1985-12-24
1985-12-25
1985-12-26
1985-12-27
1985-12-30
1985-12-31
1986-01-01
1986-01-02
1986-01-03
1986-01-06
1986-01-07
1986-01-08
1986-01-09
1986-01-10
1986-01-13
1986-01-14
1986-01-15
1986-01-16
1986-01-17
1986-01-20
1986-01-21
1986-01-22

9.20
9.28
9.33
9.39
9.22
9.20
9.22
9.17
9.22
9.23
9.24
9.12
#N/A
9.07
9.14
9.15
9.10
9.10
9.12
8.98
8.83
8.64
8.72
8.63
8.62
8.48
8.57
8.58
8.52
8.56
8.56
#N/A
8.52
8.50
8.49
8.49
#N/A
8.51
8.52
8.54
8.44
8.58
8.78
8.89
9.00
8.93
8.82
8.79
8.74
#N/A
8.74
8.77

1986-01-23
1986-01-24
1986-01-27
1986-01-28
1986-01-29
1986-01-30
1986-01-31
1986-02-03
1986-02-04
1986-02-05
1986-02-06
1986-02-07
1986-02-10
1986-02-11
1986-02-12
1986-02-13
1986-02-14
1986-02-17
1986-02-18
1986-02-19
1986-02-20
1986-02-21
1986-02-24
1986-02-25
1986-02-26
1986-02-27
1986-02-28
1986-03-03
1986-03-04
1986-03-05
1986-03-06
1986-03-07
1986-03-10
1986-03-11
1986-03-12
1986-03-13
1986-03-14
1986-03-17
1986-03-18
1986-03-19
1986-03-20
1986-03-21
1986-03-24
1986-03-25
1986-03-26
1986-03-27
1986-03-28
1986-03-31
1986-04-01
1986-04-02
1986-04-03
1986-04-04

8.74
8.74
8.63
8.53
8.56
8.57
8.53
8.50
8.44
8.51
8.54
8.62
8.54
8.47
8.46
8.43
8.29
#N/A
8.28
8.37
8.39
8.24
8.20
8.21
8.07
7.91
7.91
7.76
7.55
7.76
7.68
7.56
7.41
7.35
7.37
7.46
7.40
7.42
7.48
7.46
7.45
7.47
7.40
7.39
7.36
7.28
#N/A
7.19
7.18
7.21
7.29
7.22

1986-04-07
1986-04-08
1986-04-09
1986-04-10
1986-04-11
1986-04-14
1986-04-15
1986-04-16
1986-04-17
1986-04-18
1986-04-21
1986-04-22
1986-04-23
1986-04-24
1986-04-25
1986-04-28
1986-04-29
1986-04-30
1986-05-01
1986-05-02
1986-05-05
1986-05-06
1986-05-07
1986-05-08
1986-05-09
1986-05-12
1986-05-13
1986-05-14
1986-05-15
1986-05-16
1986-05-19
1986-05-20
1986-05-21
1986-05-22
1986-05-23
1986-05-26
1986-05-27
1986-05-28
1986-05-29
1986-05-30
1986-06-02
1986-06-03
1986-06-04
1986-06-05
1986-06-06
1986-06-09
1986-06-10
1986-06-11
1986-06-12
1986-06-13
1986-06-16
1986-06-17

7.19
7.07
6.99
6.95
7.00
6.89
6.88
6.68
6.75
6.78
6.75
6.93
7.11
7.31
7.39
7.27
7.17
7.17
7.20
7.23
7.17
7.16
7.21
7.17
7.25
7.41
7.46
7.48
7.67
7.89
7.87
7.80
7.76
7.76
7.73
#N/A
7.65
7.55
7.78
7.82
8.05
7.99
8.17
8.10
7.78
7.94
7.92
7.90
7.83
7.57
7.47
7.45

1986-06-18
1986-06-19
1986-06-20
1986-06-23
1986-06-24
1986-06-25
1986-06-26
1986-06-27
1986-06-30
1986-07-01
1986-07-02
1986-07-03
1986-07-04
1986-07-07
1986-07-08
1986-07-09
1986-07-10
1986-07-11
1986-07-14
1986-07-15
1986-07-16
1986-07-17
1986-07-18
1986-07-21
1986-07-22
1986-07-23
1986-07-24
1986-07-25
1986-07-28
1986-07-29
1986-07-30
1986-07-31
1986-08-01
1986-08-04
1986-08-05
1986-08-06
1986-08-07
1986-08-08
1986-08-11
1986-08-12
1986-08-13
1986-08-14
1986-08-15
1986-08-18
1986-08-19
1986-08-20
1986-08-21
1986-08-22
1986-08-25
1986-08-26
1986-08-27
1986-08-28

7.41
7.49
7.45
7.42
7.35
7.31
7.29
7.27
7.23
7.23
7.23
7.15
#N/A
7.14
7.26
7.14
7.12
7.00
6.97
6.91
6.90
6.91
6.88
6.88
6.93
7.04
7.12
7.09
7.23
7.13
7.10
7.02
7.02
7.01
7.07
7.13
7.10
6.97
6.90
6.89
6.83
6.89
6.83
6.83
6.70
6.65
6.62
6.68
6.65
6.63
6.53
6.52

1986-08-29
1986-09-01
1986-09-02
1986-09-03
1986-09-04
1986-09-05
1986-09-08
1986-09-09
1986-09-10
1986-09-11
1986-09-12
1986-09-15
1986-09-16
1986-09-17
1986-09-18
1986-09-19
1986-09-22
1986-09-23
1986-09-24
1986-09-25
1986-09-26
1986-09-29
1986-09-30
1986-10-01
1986-10-02
1986-10-03
1986-10-06
1986-10-07
1986-10-08
1986-10-09
1986-10-10
1986-10-13
1986-10-14
1986-10-15
1986-10-16
1986-10-17
1986-10-20
1986-10-21
1986-10-22
1986-10-23
1986-10-24
1986-10-27
1986-10-28
1986-10-29
1986-10-30
1986-10-31
1986-11-03
1986-11-04
1986-11-05
1986-11-06
1986-11-07
1986-11-10

6.40
#N/A
6.45
6.64
6.63
6.81
6.89
6.88
6.85
7.07
7.09
7.00
6.99
6.93
7.02
7.10
7.06
7.03
6.94
6.94
6.96
7.04
6.98
6.93
6.95
6.74
6.71
6.71
6.71
6.73
6.73
#N/A
6.82
6.87
6.87
6.94
7.05
6.96
6.91
6.82
6.86
6.82
6.85
6.82
6.75
6.76
6.71
6.71
6.72
6.79
6.86
6.89

1986-11-11
1986-11-12
1986-11-13
1986-11-14
1986-11-17
1986-11-18
1986-11-19
1986-11-20
1986-11-21
1986-11-24
1986-11-25
1986-11-26
1986-11-27
1986-11-28
1986-12-01
1986-12-02
1986-12-03
1986-12-04
1986-12-05
1986-12-08
1986-12-09
1986-12-10
1986-12-11
1986-12-12
1986-12-15
1986-12-16
1986-12-17
1986-12-18
1986-12-19
1986-12-22
1986-12-23
1986-12-24
1986-12-25
1986-12-26
1986-12-29
1986-12-30
1986-12-31
1987-01-01
1987-01-02
1987-01-05
1987-01-06
1987-01-07
1987-01-08
1987-01-09
1987-01-12
1987-01-13
1987-01-14
1987-01-15
1987-01-16
1987-01-19
1987-01-20
1987-01-21

#N/A
6.87
6.83
6.81
6.77
6.79
6.73
6.74
6.72
6.69
6.66
6.65
#N/A
6.65
6.69
6.61
6.58
6.53
6.65
6.61
6.60
6.58
6.64
6.66
6.69
6.67
6.68
6.69
6.69
6.69
6.68
6.68
#N/A
6.69
6.78
6.82
6.81
#N/A
6.75
6.67
6.67
6.65
6.60
6.58
6.61
6.64
6.67
6.64
6.60
#N/A
6.57
6.57

1987-01-22
1987-01-23
1987-01-26
1987-01-27
1987-01-28
1987-01-29
1987-01-30
1987-02-02
1987-02-03
1987-02-04
1987-02-05
1987-02-06
1987-02-09
1987-02-10
1987-02-11
1987-02-12
1987-02-13
1987-02-16
1987-02-17
1987-02-18
1987-02-19
1987-02-20
1987-02-23
1987-02-24
1987-02-25
1987-02-26
1987-02-27
1987-03-02
1987-03-03
1987-03-04
1987-03-05
1987-03-06
1987-03-09
1987-03-10
1987-03-11
1987-03-12
1987-03-13
1987-03-16
1987-03-17
1987-03-18
1987-03-19
1987-03-20
1987-03-23
1987-03-24
1987-03-25
1987-03-26
1987-03-27
1987-03-30
1987-03-31
1987-04-01
1987-04-02
1987-04-03

6.57
6.59
6.67
6.66
6.63
6.65
6.71
6.75
6.77
6.76
6.70
6.73
6.79
6.89
6.96
6.92
6.83
#N/A
6.87
6.84
6.76
6.78
6.78
6.75
6.72
6.74
6.71
6.69
6.72
6.66
6.69
6.77
6.78
6.78
6.78
6.78
6.75
6.77
6.75
6.76
6.75
6.77
6.80
6.82
6.84
6.81
6.89
7.07
7.02
7.12
7.12
7.10

1987-04-06
1987-04-07
1987-04-08
1987-04-09
1987-04-10
1987-04-13
1987-04-14
1987-04-15
1987-04-16
1987-04-17
1987-04-20
1987-04-21
1987-04-22
1987-04-23
1987-04-24
1987-04-27
1987-04-28
1987-04-29
1987-04-30
1987-05-01
1987-05-04
1987-05-05
1987-05-06
1987-05-07
1987-05-08
1987-05-11
1987-05-12
1987-05-13
1987-05-14
1987-05-15
1987-05-18
1987-05-19
1987-05-20
1987-05-21
1987-05-22
1987-05-25
1987-05-26
1987-05-27
1987-05-28
1987-05-29
1987-06-01
1987-06-02
1987-06-03
1987-06-04
1987-06-05
1987-06-08
1987-06-09
1987-06-10
1987-06-11
1987-06-12
1987-06-15
1987-06-16

7.06
7.14
7.14
7.30
7.55
7.68
7.83
7.67
7.55
#N/A
7.72
7.71
7.77
7.92
8.05
7.97
7.91
7.93
7.82
7.98
8.12
8.08
8.15
8.08
8.04
8.19
8.19
8.18
8.20
8.45
8.42
8.55
8.61
8.55
8.49
#N/A
8.23
8.28
8.25
8.15
8.08
8.31
8.25
8.20
8.11
8.14
8.18
8.15
8.13
7.90
7.89
7.89

1987-06-17
1987-06-18
1987-06-19
1987-06-22
1987-06-23
1987-06-24
1987-06-25
1987-06-26
1987-06-29
1987-06-30
1987-07-01
1987-07-02
1987-07-03
1987-07-06
1987-07-07
1987-07-08
1987-07-09
1987-07-10
1987-07-13
1987-07-14
1987-07-15
1987-07-16
1987-07-17
1987-07-20
1987-07-21
1987-07-22
1987-07-23
1987-07-24
1987-07-27
1987-07-28
1987-07-29
1987-07-30
1987-07-31
1987-08-03
1987-08-04
1987-08-05
1987-08-06
1987-08-07
1987-08-10
1987-08-11
1987-08-12
1987-08-13
1987-08-14
1987-08-17
1987-08-18
1987-08-19
1987-08-20
1987-08-21
1987-08-24
1987-08-25
1987-08-26
1987-08-27

7.83
7.87
7.89
7.83
7.85
7.94
7.91
8.02
7.97
8.02
7.96
7.90
#N/A
7.90
7.90
7.90
7.95
7.88
7.93
7.89
7.97
7.95
7.92
7.96
8.03
8.05
8.08
8.12
8.15
8.17
8.16
8.20
8.21
8.34
8.34
8.26
8.28
8.27
8.29
8.26
8.27
8.21
8.18
8.17
8.31
8.34
8.35
8.35
8.34
8.32
8.36
8.48

1987-08-28
1987-08-31
1987-09-01
1987-09-02
1987-09-03
1987-09-04
1987-09-07
1987-09-08
1987-09-09
1987-09-10
1987-09-11
1987-09-14
1987-09-15
1987-09-16
1987-09-17
1987-09-18
1987-09-21
1987-09-22
1987-09-23
1987-09-24
1987-09-25
1987-09-28
1987-09-29
1987-09-30
1987-10-01
1987-10-02
1987-10-05
1987-10-06
1987-10-07
1987-10-08
1987-10-09
1987-10-12
1987-10-13
1987-10-14
1987-10-15
1987-10-16
1987-10-19
1987-10-20
1987-10-21
1987-10-22
1987-10-23
1987-10-26
1987-10-27
1987-10-28
1987-10-29
1987-10-30
1987-11-02
1987-11-03
1987-11-04
1987-11-05
1987-11-06
1987-11-09

8.54
8.52
8.57
8.77
8.77
8.82
#N/A
9.02
9.00
8.95
8.88
8.87
8.95
9.00
8.98
8.91
8.94
8.91
8.92
9.03
9.06
9.07
9.17
9.21
9.22
9.20
9.28
9.32
9.31
9.49
9.56
#N/A
9.51
9.75
9.82
9.84
9.70
8.93
8.80
8.52
8.55
8.33
8.42
8.43
8.33
8.37
8.44
8.38
8.30
8.18
8.28
8.30

1987-11-10
1987-11-11
1987-11-12
1987-11-13
1987-11-16
1987-11-17
1987-11-18
1987-11-19
1987-11-20
1987-11-23
1987-11-24
1987-11-25
1987-11-26
1987-11-27
1987-11-30
1987-12-01
1987-12-02
1987-12-03
1987-12-04
1987-12-07
1987-12-08
1987-12-09
1987-12-10
1987-12-11
1987-12-14
1987-12-15
1987-12-16
1987-12-17
1987-12-18
1987-12-21
1987-12-22
1987-12-23
1987-12-24
1987-12-25
1987-12-28
1987-12-29
1987-12-30
1987-12-31
1988-01-01
1988-01-04
1988-01-05
1988-01-06
1988-01-07
1988-01-08
1988-01-11
1988-01-12
1988-01-13
1988-01-14
1988-01-15
1988-01-18
1988-01-19
1988-01-20

8.27
#N/A
8.27
8.34
8.34
8.38
8.38
8.34
8.32
8.34
8.35
8.41
#N/A
8.55
8.43
8.44
8.43
8.35
8.35
8.48
8.49
8.47
8.63
8.65
8.63
8.54
8.46
8.47
8.39
8.38
8.48
8.40
8.37
#N/A
8.46
8.41
8.32
8.33
#N/A
8.35
8.29
8.37
8.35
8.48
8.41
8.39
8.36
8.36
8.13
#N/A
8.16
8.11

1988-01-21
1988-01-22
1988-01-25
1988-01-26
1988-01-27
1988-01-28
1988-01-29
1988-02-01
1988-02-02
1988-02-03
1988-02-04
1988-02-05
1988-02-08
1988-02-09
1988-02-10
1988-02-11
1988-02-12
1988-02-15
1988-02-16
1988-02-17
1988-02-18
1988-02-19
1988-02-22
1988-02-23
1988-02-24
1988-02-25
1988-02-26
1988-02-29
1988-03-01
1988-03-02
1988-03-03
1988-03-04
1988-03-07
1988-03-08
1988-03-09
1988-03-10
1988-03-11
1988-03-14
1988-03-15
1988-03-16
1988-03-17
1988-03-18
1988-03-21
1988-03-22
1988-03-23
1988-03-24
1988-03-25
1988-03-28
1988-03-29
1988-03-30
1988-03-31
1988-04-01

8.04
8.01
7.99
8.08
7.91
7.83
7.76
7.78
7.70
7.76
7.76
7.64
7.70
7.65
7.59
7.64
7.77
#N/A
7.79
7.80
7.78
7.77
7.75
7.69
7.69
7.68
7.67
7.64
7.61
7.59
7.59
7.74
7.77
7.79
7.76
7.81
7.76
7.76
7.76
7.81
7.76
7.81
7.91
7.91
7.95
8.01
7.95
8.03
8.03
8.03
8.04
#N/A

1988-04-04
1988-04-05
1988-04-06
1988-04-07
1988-04-08
1988-04-11
1988-04-12
1988-04-13
1988-04-14
1988-04-15
1988-04-18
1988-04-19
1988-04-20
1988-04-21
1988-04-22
1988-04-25
1988-04-26
1988-04-27
1988-04-28
1988-04-29
1988-05-02
1988-05-03
1988-05-04
1988-05-05
1988-05-06
1988-05-09
1988-05-10
1988-05-11
1988-05-12
1988-05-13
1988-05-16
1988-05-17
1988-05-18
1988-05-19
1988-05-20
1988-05-23
1988-05-24
1988-05-25
1988-05-26
1988-05-27
1988-05-30
1988-05-31
1988-06-01
1988-06-02
1988-06-03
1988-06-06
1988-06-07
1988-06-08
1988-06-09
1988-06-10
1988-06-13
1988-06-14

8.19
8.18
8.13
8.12
8.05
8.10
8.09
8.05
8.15
8.20
8.25
8.24
8.27
8.26
8.23
8.23
8.24
8.25
8.32
8.33
8.39
8.35
8.35
8.39
8.48
8.50
8.55
8.55
8.55
8.51
8.52
8.64
8.68
8.67
8.70
8.74
8.73
8.73
8.72
8.75
#N/A
8.73
8.57
8.60
8.52
8.51
8.54
8.46
8.50
8.47
8.45
8.25

1988-06-15
1988-06-16
1988-06-17
1988-06-20
1988-06-21
1988-06-22
1988-06-23
1988-06-24
1988-06-27
1988-06-28
1988-06-29
1988-06-30
1988-07-01
1988-07-04
1988-07-05
1988-07-06
1988-07-07
1988-07-08
1988-07-11
1988-07-12
1988-07-13
1988-07-14
1988-07-15
1988-07-18
1988-07-19
1988-07-20
1988-07-21
1988-07-22
1988-07-25
1988-07-26
1988-07-27
1988-07-28
1988-07-29
1988-08-01
1988-08-02
1988-08-03
1988-08-04
1988-08-05
1988-08-08
1988-08-09
1988-08-10
1988-08-11
1988-08-12
1988-08-15
1988-08-16
1988-08-17
1988-08-18
1988-08-19
1988-08-22
1988-08-23
1988-08-24
1988-08-25

8.29
8.46
8.58
8.59
8.61
8.49
8.47
8.45
8.54
8.48
8.47
8.41
8.38
#N/A
8.42
8.47
8.52
8.64
8.62
8.68
8.69
8.70
8.67
8.73
8.70
8.70
8.75
8.71
8.69
8.72
8.77
8.79
8.75
8.70
8.63
8.64
8.61
8.78
8.79
8.88
9.00
9.02
9.03
9.04
9.03
9.06
9.05
9.05
9.09
9.04
9.02
9.08

1988-08-26
1988-08-29
1988-08-30
1988-08-31
1988-09-01
1988-09-02
1988-09-05
1988-09-06
1988-09-07
1988-09-08
1988-09-09
1988-09-12
1988-09-13
1988-09-14
1988-09-15
1988-09-16
1988-09-19
1988-09-20
1988-09-21
1988-09-22
1988-09-23
1988-09-26
1988-09-27
1988-09-28
1988-09-29
1988-09-30
1988-10-03
1988-10-04
1988-10-05
1988-10-06
1988-10-07
1988-10-10
1988-10-11
1988-10-12
1988-10-13
1988-10-14
1988-10-17
1988-10-18
1988-10-19
1988-10-20
1988-10-21
1988-10-24
1988-10-25
1988-10-26
1988-10-27
1988-10-28
1988-10-31
1988-11-01
1988-11-02
1988-11-03
1988-11-04
1988-11-07

9.07
9.00
8.98
8.95
8.95
8.70
#N/A
8.70
8.69
8.69
8.62
8.66
8.65
8.59
8.63
8.65
8.69
8.68
8.64
8.67
8.69
8.73
8.77
8.81
8.73
8.61
8.59
8.60
8.60
8.61
8.43
#N/A
8.48
8.56
8.55
8.52
8.50
8.49
8.53
8.52
8.54
8.54
8.53
8.48
8.41
8.40
8.37
8.38
8.44
8.42
8.58
8.66

1988-11-08
1988-11-09
1988-11-10
1988-11-11
1988-11-14
1988-11-15
1988-11-16
1988-11-17
1988-11-18
1988-11-21
1988-11-22
1988-11-23
1988-11-24
1988-11-25
1988-11-28
1988-11-29
1988-11-30
1988-12-01
1988-12-02
1988-12-05
1988-12-06
1988-12-07
1988-12-08
1988-12-09
1988-12-12
1988-12-13
1988-12-14
1988-12-15
1988-12-16
1988-12-19
1988-12-20
1988-12-21
1988-12-22
1988-12-23
1988-12-26
1988-12-27
1988-12-28
1988-12-29
1988-12-30
1989-01-02
1989-01-03
1989-01-04
1989-01-05
1989-01-06
1989-01-09
1989-01-10
1989-01-11
1989-01-12
1989-01-13
1989-01-16
1989-01-17
1989-01-18

8.66
8.71
8.72
#N/A
8.76
8.78
8.87
8.90
8.91
8.92
8.99
8.97
#N/A
9.07
9.06
9.02
8.91
8.88
9.11
9.07
8.88
8.93
9.01
9.05
9.07
9.15
9.19
9.21
9.18
9.16
9.09
9.08
9.09
9.08
#N/A
9.17
9.22
9.19
9.14
#N/A
9.25
9.24
9.32
9.30
9.30
9.29
9.28
9.20
9.10
#N/A
9.11
9.07

1989-01-19
1989-01-20
1989-01-23
1989-01-24
1989-01-25
1989-01-26
1989-01-27
1989-01-30
1989-01-31
1989-02-01
1989-02-02
1989-02-03
1989-02-06
1989-02-07
1989-02-08
1989-02-09
1989-02-10
1989-02-13
1989-02-14
1989-02-15
1989-02-16
1989-02-17
1989-02-20
1989-02-21
1989-02-22
1989-02-23
1989-02-24
1989-02-27
1989-02-28
1989-03-01
1989-03-02
1989-03-03
1989-03-06
1989-03-07
1989-03-08
1989-03-09
1989-03-10
1989-03-13
1989-03-14
1989-03-15
1989-03-16
1989-03-17
1989-03-20
1989-03-21
1989-03-22
1989-03-23
1989-03-24
1989-03-27
1989-03-28
1989-03-29
1989-03-30
1989-03-31

9.06
9.11
9.06
8.98
9.05
9.07
9.03
9.07
9.08
9.05
9.05
9.10
9.11
9.06
9.06
9.21
9.28
9.29
9.34
9.33
9.32
9.32
#N/A
9.34
9.43
9.47
9.49
9.47
9.42
9.43
9.38
9.38
9.34
9.35
9.34
9.35
9.48
9.48
9.45
9.45
9.43
9.64
9.71
9.75
9.65
9.65
#N/A
9.67
9.66
9.60
9.59
9.53

1989-04-03
1989-04-04
1989-04-05
1989-04-06
1989-04-07
1989-04-10
1989-04-11
1989-04-12
1989-04-13
1989-04-14
1989-04-17
1989-04-18
1989-04-19
1989-04-20
1989-04-21
1989-04-24
1989-04-25
1989-04-26
1989-04-27
1989-04-28
1989-05-01
1989-05-02
1989-05-03
1989-05-04
1989-05-05
1989-05-08
1989-05-09
1989-05-10
1989-05-11
1989-05-12
1989-05-15
1989-05-16
1989-05-17
1989-05-18
1989-05-19
1989-05-22
1989-05-23
1989-05-24
1989-05-25
1989-05-26
1989-05-29
1989-05-30
1989-05-31
1989-06-01
1989-06-02
1989-06-05
1989-06-06
1989-06-07
1989-06-08
1989-06-09
1989-06-12
1989-06-13

9.39
9.31
9.31
9.35
9.42
9.43
9.42
9.44
9.50
9.29
9.33
9.14
9.17
9.32
9.27
9.26
9.21
9.18
9.10
9.06
9.19
9.11
9.10
9.09
8.96
9.02
9.17
9.21
9.10
8.80
8.85
8.87
8.87
8.88
8.82
8.71
8.72
8.74
8.75
8.72
#N/A
8.68
8.65
8.65
8.42
8.33
8.35
8.28
8.26
8.16
8.18
8.30

1989-06-14
1989-06-15
1989-06-16
1989-06-19
1989-06-20
1989-06-21
1989-06-22
1989-06-23
1989-06-26
1989-06-27
1989-06-28
1989-06-29
1989-06-30
1989-07-03
1989-07-04
1989-07-05
1989-07-06
1989-07-07
1989-07-10
1989-07-11
1989-07-12
1989-07-13
1989-07-14
1989-07-17
1989-07-18
1989-07-19
1989-07-20
1989-07-21
1989-07-24
1989-07-25
1989-07-26
1989-07-27
1989-07-28
1989-07-31
1989-08-01
1989-08-02
1989-08-03
1989-08-04
1989-08-07
1989-08-08
1989-08-09
1989-08-10
1989-08-11
1989-08-14
1989-08-15
1989-08-16
1989-08-17
1989-08-18
1989-08-21
1989-08-22
1989-08-23
1989-08-24

8.24
8.36
8.40
8.41
8.35
8.40
8.41
8.27
8.22
8.14
8.18
8.09
8.03
7.99
#N/A
7.97
7.91
7.86
7.84
7.80
7.79
7.80
7.84
7.85
7.97
7.90
7.80
7.89
7.87
7.79
7.81
7.69
7.60
7.56
7.49
7.57
7.64
7.94
7.98
7.95
7.96
7.96
8.10
8.27
8.24
8.11
8.20
8.20
8.27
8.35
8.23
8.23

1989-08-25
1989-08-28
1989-08-29
1989-08-30
1989-08-31
1989-09-01
1989-09-04
1989-09-05
1989-09-06
1989-09-07
1989-09-08
1989-09-11
1989-09-12
1989-09-13
1989-09-14
1989-09-15
1989-09-18
1989-09-19
1989-09-20
1989-09-21
1989-09-22
1989-09-25
1989-09-26
1989-09-27
1989-09-28
1989-09-29
1989-10-02
1989-10-03
1989-10-04
1989-10-05
1989-10-06
1989-10-09
1989-10-10
1989-10-11
1989-10-12
1989-10-13
1989-10-16
1989-10-17
1989-10-18
1989-10-19
1989-10-20
1989-10-23
1989-10-24
1989-10-25
1989-10-26
1989-10-27
1989-10-30
1989-10-31
1989-11-01
1989-11-02
1989-11-03
1989-11-06

8.23
8.29
8.30
8.28
8.27
8.18
#N/A
8.21
8.19
8.19
8.14
8.10
8.07
8.11
8.05
8.01
8.04
8.05
8.14
8.19
8.20
8.32
8.29
8.31
8.34
8.36
8.33
8.27
8.25
8.18
8.01
#N/A
8.00
8.03
7.98
7.79
7.91
7.92
7.92
7.91
7.93
7.87
7.80
7.79
7.81
7.87
7.86
7.86
7.86
7.81
7.93
7.99

1989-11-07
1989-11-08
1989-11-09
1989-11-10
1989-11-13
1989-11-14
1989-11-15
1989-11-16
1989-11-17
1989-11-20
1989-11-21
1989-11-22
1989-11-23
1989-11-24
1989-11-27
1989-11-28
1989-11-29
1989-11-30
1989-12-01
1989-12-04
1989-12-05
1989-12-06
1989-12-07
1989-12-08
1989-12-11
1989-12-12
1989-12-13
1989-12-14
1989-12-15
1989-12-18
1989-12-19
1989-12-20
1989-12-21
1989-12-22
1989-12-25
1989-12-26
1989-12-27
1989-12-28
1989-12-29
1990-01-01
1990-01-02
1990-01-03
1990-01-04
1990-01-05
1990-01-08
1990-01-09
1990-01-10
1990-01-11
1990-01-12
1990-01-15
1990-01-16
1990-01-17

7.85
7.81
7.84
7.85
7.85
7.80
7.74
7.74
7.82
7.80
7.79
7.72
#N/A
7.70
7.80
7.81
7.78
7.74
7.70
7.70
7.70
7.76
7.80
7.73
7.74
7.74
7.73
7.68
7.70
7.67
7.69
7.67
7.67
7.75
#N/A
7.90
7.89
7.85
7.86
#N/A
7.87
7.92
7.91
7.92
7.92
7.92
7.92
7.94
7.99
#N/A
8.11
8.11

1990-01-18
1990-01-19
1990-01-22
1990-01-23
1990-01-24
1990-01-25
1990-01-26
1990-01-29
1990-01-30
1990-01-31
1990-02-01
1990-02-02
1990-02-05
1990-02-06
1990-02-07
1990-02-08
1990-02-09
1990-02-12
1990-02-13
1990-02-14
1990-02-15
1990-02-16
1990-02-19
1990-02-20
1990-02-21
1990-02-22
1990-02-23
1990-02-26
1990-02-27
1990-02-28
1990-03-01
1990-03-02
1990-03-05
1990-03-06
1990-03-07
1990-03-08
1990-03-09
1990-03-12
1990-03-13
1990-03-14
1990-03-15
1990-03-16
1990-03-19
1990-03-20
1990-03-21
1990-03-22
1990-03-23
1990-03-26
1990-03-27
1990-03-28
1990-03-29
1990-03-30

8.27
8.20
8.19
8.18
8.28
8.31
8.38
8.39
8.43
8.35
8.35
8.42
8.44
8.49
8.51
8.45
8.29
8.37
8.29
8.34
8.40
8.41
#N/A
8.58
8.60
8.48
8.47
8.40
8.34
8.44
8.53
8.50
8.58
8.57
8.56
8.57
8.68
8.67
8.75
8.67
8.69
8.61
8.65
8.61
8.62
8.56
8.54
8.52
8.55
8.53
8.60
8.65

1990-04-02
1990-04-03
1990-04-04
1990-04-05
1990-04-06
1990-04-09
1990-04-10
1990-04-11
1990-04-12
1990-04-13
1990-04-16
1990-04-17
1990-04-18
1990-04-19
1990-04-20
1990-04-23
1990-04-24
1990-04-25
1990-04-26
1990-04-27
1990-04-30
1990-05-01
1990-05-02
1990-05-03
1990-05-04
1990-05-07
1990-05-08
1990-05-09
1990-05-10
1990-05-11
1990-05-14
1990-05-15
1990-05-16
1990-05-17
1990-05-18
1990-05-21
1990-05-22
1990-05-23
1990-05-24
1990-05-25
1990-05-28
1990-05-29
1990-05-30
1990-05-31
1990-06-01
1990-06-04
1990-06-05
1990-06-06
1990-06-07
1990-06-08
1990-06-11
1990-06-12

8.65
8.64
8.56
8.57
8.55
8.58
8.58
8.60
8.62
#N/A
8.65
8.73
8.84
8.84
8.88
8.92
8.96
9.00
9.09
9.06
9.04
9.08
9.10
9.04
8.80
8.83
8.79
8.87
8.80
8.64
8.60
8.64
8.66
8.69
8.74
8.74
8.66
8.61
8.58
8.61
#N/A
8.59
8.56
8.56
8.38
8.39
8.42
8.43
8.41
8.42
8.43
8.44

1990-06-13
1990-06-14
1990-06-15
1990-06-18
1990-06-19
1990-06-20
1990-06-21
1990-06-22
1990-06-25
1990-06-26
1990-06-27
1990-06-28
1990-06-29
1990-07-02
1990-07-03
1990-07-04
1990-07-05
1990-07-06
1990-07-09
1990-07-10
1990-07-11
1990-07-12
1990-07-13
1990-07-16
1990-07-17
1990-07-18
1990-07-19
1990-07-20
1990-07-23
1990-07-24
1990-07-25
1990-07-26
1990-07-27
1990-07-30
1990-07-31
1990-08-01
1990-08-02
1990-08-03
1990-08-06
1990-08-07
1990-08-08
1990-08-09
1990-08-10
1990-08-13
1990-08-14
1990-08-15
1990-08-16
1990-08-17
1990-08-20
1990-08-21
1990-08-22
1990-08-23

8.35
8.32
8.41
8.45
8.47
8.51
8.48
8.46
8.53
8.51
8.47
8.41
8.35
8.35
8.32
#N/A
8.34
8.44
8.49
8.50
8.49
8.37
8.32
8.31
8.30
8.34
8.33
8.28
8.28
8.35
8.31
8.31
8.25
8.14
8.13
8.06
8.15
8.11
8.29
8.41
8.43
8.33
8.35
8.36
8.34
8.33
8.45
8.49
8.50
8.56
8.62
8.69

1990-08-24
1990-08-27
1990-08-28
1990-08-29
1990-08-30
1990-08-31
1990-09-03
1990-09-04
1990-09-05
1990-09-06
1990-09-07
1990-09-10
1990-09-11
1990-09-12
1990-09-13
1990-09-14
1990-09-17
1990-09-18
1990-09-19
1990-09-20
1990-09-21
1990-09-24
1990-09-25
1990-09-26
1990-09-27
1990-09-28
1990-10-01
1990-10-02
1990-10-03
1990-10-04
1990-10-05
1990-10-08
1990-10-09
1990-10-10
1990-10-11
1990-10-12
1990-10-15
1990-10-16
1990-10-17
1990-10-18
1990-10-19
1990-10-22
1990-10-23
1990-10-24
1990-10-25
1990-10-26
1990-10-29
1990-10-30
1990-10-31
1990-11-01
1990-11-02
1990-11-05

8.75
8.61
8.67
8.52
8.52
8.50
#N/A
8.53
8.47
8.47
8.45
8.50
8.48
8.45
8.44
8.48
8.49
8.48
8.51
8.53
8.58
8.64
8.64
8.63
8.52
8.47
8.38
8.35
8.33
8.30
8.27
#N/A
8.43
8.49
8.51
8.44
8.39
8.39
8.37
8.32
8.25
8.25
8.25
8.26
8.21
8.23
8.27
8.28
8.24
8.15
8.16
8.10

1990-11-06
1990-11-07
1990-11-08
1990-11-09
1990-11-12
1990-11-13
1990-11-14
1990-11-15
1990-11-16
1990-11-19
1990-11-20
1990-11-21
1990-11-22
1990-11-23
1990-11-26
1990-11-27
1990-11-28
1990-11-29
1990-11-30
1990-12-03
1990-12-04
1990-12-05
1990-12-06
1990-12-07
1990-12-10
1990-12-11
1990-12-12
1990-12-13
1990-12-14
1990-12-17
1990-12-18
1990-12-19
1990-12-20
1990-12-21
1990-12-24
1990-12-25
1990-12-26
1990-12-27
1990-12-28
1990-12-31
1991-01-01
1991-01-02
1991-01-03
1991-01-04
1991-01-07
1991-01-08
1991-01-09
1991-01-10
1991-01-11
1991-01-14
1991-01-15
1991-01-16

8.11
8.16
8.18
8.10
#N/A
8.01
8.01
8.01
7.96
8.01
7.98
7.92
#N/A
7.92
7.92
7.94
7.94
7.96
7.91
7.88
7.83
7.82
7.82
7.67
7.63
7.60
7.59
7.68
7.74
7.71
7.67
7.64
7.67
7.75
7.84
#N/A
7.78
7.75
7.78
7.68
#N/A
7.59
7.56
7.65
7.75
7.74
7.81
7.76
7.79
7.82
7.79
7.83

1991-01-17
1991-01-18
1991-01-21
1991-01-22
1991-01-23
1991-01-24
1991-01-25
1991-01-28
1991-01-29
1991-01-30
1991-01-31
1991-02-01
1991-02-04
1991-02-05
1991-02-06
1991-02-07
1991-02-08
1991-02-11
1991-02-12
1991-02-13
1991-02-14
1991-02-15
1991-02-18
1991-02-19
1991-02-20
1991-02-21
1991-02-22
1991-02-25
1991-02-26
1991-02-27
1991-02-28
1991-03-01
1991-03-04
1991-03-05
1991-03-06
1991-03-07
1991-03-08
1991-03-11
1991-03-12
1991-03-13
1991-03-14
1991-03-15
1991-03-18
1991-03-19
1991-03-20
1991-03-21
1991-03-22
1991-03-25
1991-03-26
1991-03-27
1991-03-28
1991-03-29

7.71
7.68
#N/A
7.70
7.67
7.61
7.67
7.67
7.64
7.64
7.62
7.45
7.43
7.40
7.40
7.42
7.40
7.39
7.39
7.39
7.38
7.41
#N/A
7.46
7.49
7.51
7.57
7.57
7.62
7.64
7.66
7.78
7.77
7.73
7.77
7.73
7.77
7.71
7.74
7.67
7.64
7.73
7.79
7.93
7.88
7.82
7.82
7.83
7.84
7.76
7.73
#N/A

1991-04-01
1991-04-02
1991-04-03
1991-04-04
1991-04-05
1991-04-08
1991-04-09
1991-04-10
1991-04-11
1991-04-12
1991-04-15
1991-04-16
1991-04-17
1991-04-18
1991-04-19
1991-04-22
1991-04-23
1991-04-24
1991-04-25
1991-04-26
1991-04-29
1991-04-30
1991-05-01
1991-05-02
1991-05-03
1991-05-06
1991-05-07
1991-05-08
1991-05-09
1991-05-10
1991-05-13
1991-05-14
1991-05-15
1991-05-16
1991-05-17
1991-05-20
1991-05-21
1991-05-22
1991-05-23
1991-05-24
1991-05-27
1991-05-28
1991-05-29
1991-05-30
1991-05-31
1991-06-03
1991-06-04
1991-06-05
1991-06-06
1991-06-07
1991-06-10
1991-06-11

7.74
7.68
7.71
7.67
7.65
7.63
7.68
7.75
7.74
7.64
7.64
7.66
7.64
7.74
7.80
7.83
7.78
7.73
7.70
7.68
7.70
7.63
7.63
7.59
7.67
7.67
7.67
7.68
7.68
7.76
7.72
7.78
7.77
7.77
7.77
7.78
7.74
7.72
7.71
7.68
#N/A
7.66
7.66
7.63
7.69
7.80
7.80
7.84
7.89
7.96
7.95
7.96

1991-06-12
1991-06-13
1991-06-14
1991-06-17
1991-06-18
1991-06-19
1991-06-20
1991-06-21
1991-06-24
1991-06-25
1991-06-26
1991-06-27
1991-06-28
1991-07-01
1991-07-02
1991-07-03
1991-07-04
1991-07-05
1991-07-08
1991-07-09
1991-07-10
1991-07-11
1991-07-12
1991-07-15
1991-07-16
1991-07-17
1991-07-18
1991-07-19
1991-07-22
1991-07-23
1991-07-24
1991-07-25
1991-07-26
1991-07-29
1991-07-30
1991-07-31
1991-08-01
1991-08-02
1991-08-05
1991-08-06
1991-08-07
1991-08-08
1991-08-09
1991-08-12
1991-08-13
1991-08-14
1991-08-15
1991-08-16
1991-08-19
1991-08-20
1991-08-21
1991-08-22

8.02
8.00
7.94
7.96
7.97
7.97
7.91
7.95
7.98
7.99
7.98
7.97
7.90
7.93
7.95
7.92
#N/A
8.01
8.00
8.02
8.00
7.95
7.90
7.90
7.91
7.94
7.95
7.91
7.92
7.96
7.86
7.81
7.82
7.81
7.81
7.77
7.78
7.62
7.62
7.54
7.51
7.53
7.51
7.49
7.46
7.37
7.37
7.33
7.31
7.24
7.27
7.25

1991-08-23
1991-08-26
1991-08-27
1991-08-28
1991-08-29
1991-08-30
1991-09-02
1991-09-03
1991-09-04
1991-09-05
1991-09-06
1991-09-09
1991-09-10
1991-09-11
1991-09-12
1991-09-13
1991-09-16
1991-09-17
1991-09-18
1991-09-19
1991-09-20
1991-09-23
1991-09-24
1991-09-25
1991-09-26
1991-09-27
1991-09-30
1991-10-01
1991-10-02
1991-10-03
1991-10-04
1991-10-07
1991-10-08
1991-10-09
1991-10-10
1991-10-11
1991-10-14
1991-10-15
1991-10-16
1991-10-17
1991-10-18
1991-10-21
1991-10-22
1991-10-23
1991-10-24
1991-10-25
1991-10-28
1991-10-29
1991-10-30
1991-10-31
1991-11-01
1991-11-04

7.39
7.44
7.42
7.32
7.24
7.34
#N/A
7.32
7.31
7.32
7.24
7.20
7.20
7.21
7.15
7.13
7.11
7.10
7.10
7.10
7.09
7.09
7.09
7.06
7.03
6.95
6.92
6.90
6.90
6.88
6.81
6.81
6.82
6.87
6.93
6.84
#N/A
6.81
6.79
6.90
6.88
6.95
6.99
7.00
6.91
6.96
6.91
6.80
6.77
6.74
6.71
6.74

1991-11-05
1991-11-06
1991-11-07
1991-11-08
1991-11-11
1991-11-12
1991-11-13
1991-11-14
1991-11-15
1991-11-18
1991-11-19
1991-11-20
1991-11-21
1991-11-22
1991-11-25
1991-11-26
1991-11-27
1991-11-28
1991-11-29
1991-12-02
1991-12-03
1991-12-04
1991-12-05
1991-12-06
1991-12-09
1991-12-10
1991-12-11
1991-12-12
1991-12-13
1991-12-16
1991-12-17
1991-12-18
1991-12-19
1991-12-20
1991-12-23
1991-12-24
1991-12-25
1991-12-26
1991-12-27
1991-12-30
1991-12-31
1992-01-01
1992-01-02
1992-01-03
1992-01-06
1992-01-07
1992-01-08
1992-01-09
1992-01-10
1992-01-13
1992-01-14
1992-01-15

6.79
6.72
6.65
6.66
#N/A
6.65
6.69
6.62
6.58
6.57
6.55
6.56
6.54
6.56
6.61
6.53
6.53
#N/A
6.48
6.43
6.39
6.27
6.30
6.31
6.23
6.25
6.26
6.23
6.30
6.28
6.24
6.30
6.19
6.02
6.00
6.01
#N/A
6.00
6.00
5.97
5.93
#N/A
5.98
6.05
6.02
5.94
5.96
6.02
6.10
6.21
6.34
6.37

1992-01-16
1992-01-17
1992-01-20
1992-01-21
1992-01-22
1992-01-23
1992-01-24
1992-01-27
1992-01-28
1992-01-29
1992-01-30
1992-01-31
1992-02-03
1992-02-04
1992-02-05
1992-02-06
1992-02-07
1992-02-10
1992-02-11
1992-02-12
1992-02-13
1992-02-14
1992-02-17
1992-02-18
1992-02-19
1992-02-20
1992-02-21
1992-02-24
1992-02-25
1992-02-26
1992-02-27
1992-02-28
1992-03-02
1992-03-03
1992-03-04
1992-03-05
1992-03-06
1992-03-09
1992-03-10
1992-03-11
1992-03-12
1992-03-13
1992-03-16
1992-03-17
1992-03-18
1992-03-19
1992-03-20
1992-03-23
1992-03-24
1992-03-25
1992-03-26
1992-03-27

6.41
6.36
#N/A
6.27
6.28
6.32
6.40
6.41
6.32
6.42
6.48
6.44
6.52
6.46
6.40
6.40
6.40
6.38
6.40
6.46
6.61
6.65
#N/A
6.69
6.67
6.67
6.77
6.81
6.78
6.66
6.67
6.58
6.73
6.76
6.76
6.87
6.85
6.77
6.78
6.86
7.01
7.14
7.12
7.06
7.06
7.03
7.12
7.10
7.00
6.96
6.98
6.97

1992-03-30
1992-03-31
1992-04-01
1992-04-02
1992-04-03
1992-04-06
1992-04-07
1992-04-08
1992-04-09
1992-04-10
1992-04-13
1992-04-14
1992-04-15
1992-04-16
1992-04-17
1992-04-20
1992-04-21
1992-04-22
1992-04-23
1992-04-24
1992-04-27
1992-04-28
1992-04-29
1992-04-30
1992-05-01
1992-05-04
1992-05-05
1992-05-06
1992-05-07
1992-05-08
1992-05-11
1992-05-12
1992-05-13
1992-05-14
1992-05-15
1992-05-18
1992-05-19
1992-05-20
1992-05-21
1992-05-22
1992-05-25
1992-05-26
1992-05-27
1992-05-28
1992-05-29
1992-06-01
1992-06-02
1992-06-03
1992-06-04
1992-06-05
1992-06-08
1992-06-09

6.93
6.94
6.82
6.85
6.76
6.74
6.73
6.76
6.59
6.62
6.58
6.60
6.66
6.76
#N/A
6.90
6.89
6.89
6.91
6.85
6.90
6.87
6.88
6.91
6.82
6.82
6.80
6.76
6.80
6.73
6.71
6.66
6.64
6.63
6.60
6.59
6.47
6.55
6.77
6.69
#N/A
6.79
6.74
6.67
6.61
6.69
6.61
6.60
6.60
6.55
6.56
6.59

1992-06-10
1992-06-11
1992-06-12
1992-06-15
1992-06-16
1992-06-17
1992-06-18
1992-06-19
1992-06-22
1992-06-23
1992-06-24
1992-06-25
1992-06-26
1992-06-29
1992-06-30
1992-07-01
1992-07-02
1992-07-03
1992-07-06
1992-07-07
1992-07-08
1992-07-09
1992-07-10
1992-07-13
1992-07-14
1992-07-15
1992-07-16
1992-07-17
1992-07-20
1992-07-21
1992-07-22
1992-07-23
1992-07-24
1992-07-27
1992-07-28
1992-07-29
1992-07-30
1992-07-31
1992-08-03
1992-08-04
1992-08-05
1992-08-06
1992-08-07
1992-08-10
1992-08-11
1992-08-12
1992-08-13
1992-08-14
1992-08-17
1992-08-18
1992-08-19
1992-08-20

6.59
6.56
6.49
6.49
6.44
6.44
6.39
6.45
6.45
6.50
6.39
6.32
6.33
6.29
6.29
6.27
6.02
#N/A
5.97
5.91
5.93
5.93
5.92
5.94
5.90
5.80
5.80
5.82
5.82
5.82
5.77
5.62
5.66
5.66
5.63
5.62
5.76
5.84
5.82
5.72
5.69
5.67
5.56
5.50
5.50
5.54
5.57
5.54
5.55
5.44
5.43
5.42

1992-08-21
1992-08-24
1992-08-25
1992-08-26
1992-08-27
1992-08-28
1992-08-31
1992-09-01
1992-09-02
1992-09-03
1992-09-04
1992-09-07
1992-09-08
1992-09-09
1992-09-10
1992-09-11
1992-09-14
1992-09-15
1992-09-16
1992-09-17
1992-09-18
1992-09-21
1992-09-22
1992-09-23
1992-09-24
1992-09-25
1992-09-28
1992-09-29
1992-09-30
1992-10-01
1992-10-02
1992-10-05
1992-10-06
1992-10-07
1992-10-08
1992-10-09
1992-10-12
1992-10-13
1992-10-14
1992-10-15
1992-10-16
1992-10-19
1992-10-20
1992-10-21
1992-10-22
1992-10-23
1992-10-26
1992-10-27
1992-10-28
1992-10-29
1992-10-30
1992-11-02

5.54
5.72
5.76
5.70
5.65
5.60
5.60
5.52
5.50
5.50
5.30
#N/A
5.21
5.25
5.26
5.33
5.28
5.37
5.40
5.41
5.41
5.46
5.52
5.54
5.47
5.33
5.28
5.31
5.33
5.18
5.22
5.18
5.25
5.43
5.37
5.50
#N/A
5.49
5.51
5.52
5.57
5.71
5.90
5.82
5.79
5.91
5.92
5.82
5.83
5.79
5.90
5.96

1992-11-03
1992-11-04
1992-11-05
1992-11-06
1992-11-09
1992-11-10
1992-11-11
1992-11-12
1992-11-13
1992-11-16
1992-11-17
1992-11-18
1992-11-19
1992-11-20
1992-11-23
1992-11-24
1992-11-25
1992-11-26
1992-11-27
1992-11-30
1992-12-01
1992-12-02
1992-12-03
1992-12-04
1992-12-07
1992-12-08
1992-12-09
1992-12-10
1992-12-11
1992-12-14
1992-12-15
1992-12-16
1992-12-17
1992-12-18
1992-12-21
1992-12-22
1992-12-23
1992-12-24
1992-12-25
1992-12-28
1992-12-29
1992-12-30
1992-12-31
1993-01-01
1993-01-04
1993-01-05
1993-01-06
1993-01-07
1993-01-08
1993-01-11
1993-01-12
1993-01-13

5.94
5.94
5.93
6.02
6.09
6.01
#N/A
5.89
5.99
6.11
6.08
5.97
6.00
6.08
6.10
6.04
6.12
#N/A
6.22
6.23
6.24
6.23
6.20
6.11
6.05
5.99
6.01
6.04
6.10
6.15
6.12
6.06
6.08
6.07
6.05
6.02
6.01
6.02
#N/A
6.06
6.04
5.98
6.04
#N/A
5.90
5.90
5.94
6.05
5.97
5.93
5.95
5.93

1993-01-14
1993-01-15
1993-01-18
1993-01-19
1993-01-20
1993-01-21
1993-01-22
1993-01-25
1993-01-26
1993-01-27
1993-01-28
1993-01-29
1993-02-01
1993-02-02
1993-02-03
1993-02-04
1993-02-05
1993-02-08
1993-02-09
1993-02-10
1993-02-11
1993-02-12
1993-02-15
1993-02-16
1993-02-17
1993-02-18
1993-02-19
1993-02-22
1993-02-23
1993-02-24
1993-02-25
1993-02-26
1993-03-01
1993-03-02
1993-03-03
1993-03-04
1993-03-05
1993-03-08
1993-03-09
1993-03-10
1993-03-11
1993-03-12
1993-03-15
1993-03-16
1993-03-17
1993-03-18
1993-03-19
1993-03-22
1993-03-23
1993-03-24
1993-03-25
1993-03-26

5.88
5.80
#N/A
5.82
5.85
5.83
5.77
5.71
5.75
5.68
5.61
5.57
5.55
5.63
5.62
5.53
5.42
5.49
5.55
5.63
5.58
5.57
#N/A
5.52
5.43
5.29
5.30
5.28
5.12
5.20
5.23
5.21
5.12
5.13
5.05
5.00
5.14
5.15
5.21
5.24
5.23
5.35
5.39
5.27
5.21
5.11
5.17
5.18
5.14
5.19
5.19
5.32

1993-03-29
1993-03-30
1993-03-31
1993-04-01
1993-04-02
1993-04-05
1993-04-06
1993-04-07
1993-04-08
1993-04-09
1993-04-12
1993-04-13
1993-04-14
1993-04-15
1993-04-16
1993-04-19
1993-04-20
1993-04-21
1993-04-22
1993-04-23
1993-04-26
1993-04-27
1993-04-28
1993-04-29
1993-04-30
1993-05-03
1993-05-04
1993-05-05
1993-05-06
1993-05-07
1993-05-10
1993-05-11
1993-05-12
1993-05-13
1993-05-14
1993-05-17
1993-05-18
1993-05-19
1993-05-20
1993-05-21
1993-05-24
1993-05-25
1993-05-26
1993-05-27
1993-05-28
1993-05-31
1993-06-01
1993-06-02
1993-06-03
1993-06-04
1993-06-07
1993-06-08

5.25
5.20
5.24
5.24
5.31
5.27
5.22
5.23
5.13
#N/A
5.09
5.10
5.07
5.06
5.08
5.07
5.07
5.05
5.04
5.06
5.09
5.19
5.18
5.10
5.14
5.06
5.04
5.07
5.03
5.04
5.02
5.03
5.07
5.15
5.21
5.27
5.30
5.26
5.25
5.34
5.37
5.38
5.35
5.35
5.37
#N/A
5.28
5.27
5.23
5.36
5.34
5.35

1993-06-09
1993-06-10
1993-06-11
1993-06-14
1993-06-15
1993-06-16
1993-06-17
1993-06-18
1993-06-21
1993-06-22
1993-06-23
1993-06-24
1993-06-25
1993-06-28
1993-06-29
1993-06-30
1993-07-01
1993-07-02
1993-07-05
1993-07-06
1993-07-07
1993-07-08
1993-07-09
1993-07-12
1993-07-13
1993-07-14
1993-07-15
1993-07-16
1993-07-19
1993-07-20
1993-07-21
1993-07-22
1993-07-23
1993-07-26
1993-07-27
1993-07-28
1993-07-29
1993-07-30
1993-08-02
1993-08-03
1993-08-04
1993-08-05
1993-08-06
1993-08-09
1993-08-10
1993-08-11
1993-08-12
1993-08-13
1993-08-16
1993-08-17
1993-08-18
1993-08-19

5.33
5.34
5.22
5.20
5.19
5.18
5.17
5.23
5.20
5.21
5.20
5.16
5.13
5.08
5.05
5.05
5.04
4.98
#N/A
5.04
5.04
5.02
5.00
5.00
5.03
4.98
4.99
4.99
5.00
5.08
5.17
5.24
5.28
5.25
5.26
5.23
5.13
5.16
5.20
5.19
5.20
5.18
5.16
5.12
5.14
5.13
5.13
5.08
5.05
5.07
5.04
4.97

1993-08-20
1993-08-23
1993-08-24
1993-08-25
1993-08-26
1993-08-27
1993-08-30
1993-08-31
1993-09-01
1993-09-02
1993-09-03
1993-09-06
1993-09-07
1993-09-08
1993-09-09
1993-09-10
1993-09-13
1993-09-14
1993-09-15
1993-09-16
1993-09-17
1993-09-20
1993-09-21
1993-09-22
1993-09-23
1993-09-24
1993-09-27
1993-09-28
1993-09-29
1993-09-30
1993-10-01
1993-10-04
1993-10-05
1993-10-06
1993-10-07
1993-10-08
1993-10-11
1993-10-12
1993-10-13
1993-10-14
1993-10-15
1993-10-18
1993-10-19
1993-10-20
1993-10-21
1993-10-22
1993-10-25
1993-10-26
1993-10-27
1993-10-28
1993-10-29
1993-11-01

4.96
4.98
4.90
4.86
4.78
4.83
4.78
4.80
4.81
4.76
4.65
#N/A
4.60
4.63
4.74
4.67
4.66
4.77
4.75
4.74
4.75
4.79
4.80
4.81
4.80
4.81
4.69
4.67
4.74
4.79
4.72
4.71
4.72
4.70
4.69
4.61
#N/A
4.64
4.64
4.61
4.57
4.66
4.66
4.64
4.72
4.76
4.82
4.79
4.82
4.83
4.83
4.96

1993-11-02
1993-11-03
1993-11-04
1993-11-05
1993-11-08
1993-11-09
1993-11-10
1993-11-11
1993-11-12
1993-11-15
1993-11-16
1993-11-17
1993-11-18
1993-11-19
1993-11-22
1993-11-23
1993-11-24
1993-11-25
1993-11-26
1993-11-29
1993-11-30
1993-12-01
1993-12-02
1993-12-03
1993-12-06
1993-12-07
1993-12-08
1993-12-09
1993-12-10
1993-12-13
1993-12-14
1993-12-15
1993-12-16
1993-12-17
1993-12-20
1993-12-21
1993-12-22
1993-12-23
1993-12-24
1993-12-27
1993-12-28
1993-12-29
1993-12-30
1993-12-31
1994-01-03
1994-01-04
1994-01-05
1994-01-06
1994-01-07
1994-01-10
1994-01-11
1994-01-12

5.02
5.01
5.03
5.11
5.04
5.02
5.08
#N/A
5.02
5.02
4.98
4.99
5.06
5.16
5.20
5.14
5.11
#N/A
5.08
5.08
5.15
5.14
5.16
5.16
5.09
5.10
5.09
5.07
5.13
5.16
5.20
5.19
5.20
5.17
5.20
5.22
5.13
5.10
#N/A
5.09
5.10
5.12
5.20
5.21
5.29
5.26
5.27
5.21
5.03
5.01
5.00
4.95

1994-01-13
1994-01-14
1994-01-17
1994-01-18
1994-01-19
1994-01-20
1994-01-21
1994-01-24
1994-01-25
1994-01-26
1994-01-27
1994-01-28
1994-01-31
1994-02-01
1994-02-02
1994-02-03
1994-02-04
1994-02-07
1994-02-08
1994-02-09
1994-02-10
1994-02-11
1994-02-14
1994-02-15
1994-02-16
1994-02-17
1994-02-18
1994-02-21
1994-02-22
1994-02-23
1994-02-24
1994-02-25
1994-02-28
1994-03-01
1994-03-02
1994-03-03
1994-03-04
1994-03-07
1994-03-08
1994-03-09
1994-03-10
1994-03-11
1994-03-14
1994-03-15
1994-03-16
1994-03-17
1994-03-18
1994-03-21
1994-03-22
1994-03-23
1994-03-24
1994-03-25

5.08
5.12
#N/A
5.09
5.08
5.02
5.05
5.06
5.08
5.09
5.04
4.99
5.02
5.10
5.11
5.17
5.32
5.36
5.38
5.35
5.36
5.34
5.36
5.34
5.35
5.45
5.52
#N/A
5.50
5.59
5.66
5.65
5.60
5.74
5.74
5.79
5.82
5.77
5.84
5.84
5.90
5.89
5.94
5.91
5.86
5.88
5.97
6.03
5.92
5.92
6.05
6.08

1994-03-28
1994-03-29
1994-03-30
1994-03-31
1994-04-01
1994-04-04
1994-04-05
1994-04-06
1994-04-07
1994-04-08
1994-04-11
1994-04-12
1994-04-13
1994-04-14
1994-04-15
1994-04-18
1994-04-19
1994-04-20
1994-04-21
1994-04-22
1994-04-25
1994-04-26
1994-04-27
1994-04-28
1994-04-29
1994-05-02
1994-05-03
1994-05-04
1994-05-05
1994-05-06
1994-05-09
1994-05-10
1994-05-11
1994-05-12
1994-05-13
1994-05-16
1994-05-17
1994-05-18
1994-05-19
1994-05-20
1994-05-23
1994-05-24
1994-05-25
1994-05-26
1994-05-27
1994-05-30
1994-05-31
1994-06-01
1994-06-02
1994-06-03
1994-06-06
1994-06-07

6.10
6.19
6.24
6.23
#N/A
6.64
6.47
6.42
6.38
6.46
6.46
6.40
6.47
6.51
6.50
6.70
6.68
6.62
6.49
6.53
6.48
6.46
#N/A
6.65
6.64
6.69
6.73
6.74
6.70
6.95
7.09
6.93
7.02
6.97
6.89
6.85
6.66
6.61
6.52
6.59
6.76
6.75
6.74
6.69
6.73
#N/A
6.77
6.74
6.68
6.59
6.49
6.53

1994-06-08
1994-06-09
1994-06-10
1994-06-13
1994-06-14
1994-06-15
1994-06-16
1994-06-17
1994-06-20
1994-06-21
1994-06-22
1994-06-23
1994-06-24
1994-06-27
1994-06-28
1994-06-29
1994-06-30
1994-07-01
1994-07-04
1994-07-05
1994-07-06
1994-07-07
1994-07-08
1994-07-11
1994-07-12
1994-07-13
1994-07-14
1994-07-15
1994-07-18
1994-07-19
1994-07-20
1994-07-21
1994-07-22
1994-07-25
1994-07-26
1994-07-27
1994-07-28
1994-07-29
1994-08-01
1994-08-02
1994-08-03
1994-08-04
1994-08-05
1994-08-08
1994-08-09
1994-08-10
1994-08-11
1994-08-12
1994-08-15
1994-08-16
1994-08-17
1994-08-18

6.53
6.54
6.60
6.66
6.58
6.67
6.65
6.71
6.74
6.82
6.75
6.70
6.81
6.79
6.88
6.87
6.97
6.95
#N/A
6.93
6.92
6.89
7.04
7.09
7.03
7.02
6.85
6.84
6.79
6.73
6.84
6.89
6.92
6.90
6.90
6.99
6.94
6.73
6.75
6.73
6.70
6.72
6.93
6.93
6.97
6.95
7.00
6.94
6.96
6.86
6.81
6.93

1994-08-19
1994-08-22
1994-08-23
1994-08-24
1994-08-25
1994-08-26
1994-08-29
1994-08-30
1994-08-31
1994-09-01
1994-09-02
1994-09-05
1994-09-06
1994-09-07
1994-09-08
1994-09-09
1994-09-12
1994-09-13
1994-09-14
1994-09-15
1994-09-16
1994-09-19
1994-09-20
1994-09-21
1994-09-22
1994-09-23
1994-09-26
1994-09-27
1994-09-28
1994-09-29
1994-09-30
1994-10-03
1994-10-04
1994-10-05
1994-10-06
1994-10-07
1994-10-10
1994-10-11
1994-10-12
1994-10-13
1994-10-14
1994-10-17
1994-10-18
1994-10-19
1994-10-20
1994-10-21
1994-10-24
1994-10-25
1994-10-26
1994-10-27
1994-10-28
1994-10-31

6.92
6.97
6.94
6.87
6.93
6.87
6.87
6.83
6.81
6.81
6.82
#N/A
6.88
6.92
6.92
7.06
7.08
7.05
7.02
6.97
7.13
7.11
7.15
7.20
7.20
7.20
7.21
7.24
7.21
7.29
7.28
7.35
7.37
7.42
7.43
7.34
#N/A
7.30
7.34
7.30
7.26
7.28
7.29
7.34
7.46
7.46
7.52
7.54
7.55
7.55
7.48
7.48

1994-11-01
1994-11-02
1994-11-03
1994-11-04
1994-11-07
1994-11-08
1994-11-09
1994-11-10
1994-11-11
1994-11-14
1994-11-15
1994-11-16
1994-11-17
1994-11-18
1994-11-21
1994-11-22
1994-11-23
1994-11-24
1994-11-25
1994-11-28
1994-11-29
1994-11-30
1994-12-01
1994-12-02
1994-12-05
1994-12-06
1994-12-07
1994-12-08
1994-12-09
1994-12-12
1994-12-13
1994-12-14
1994-12-15
1994-12-16
1994-12-19
1994-12-20
1994-12-21
1994-12-22
1994-12-23
1994-12-26
1994-12-27
1994-12-28
1994-12-29
1994-12-30
1995-01-02
1995-01-03
1995-01-04
1995-01-05
1995-01-06
1995-01-09
1995-01-10
1995-01-11

7.58
7.63
7.65
7.72
7.73
7.69
7.64
7.69
#N/A
7.66
7.69
7.73
7.79
7.79
7.83
7.82
7.64
#N/A
7.65
7.77
7.86
7.79
7.80
7.71
7.78
7.65
7.74
7.77
7.74
7.82
7.84
7.74
7.73
7.76
7.77
7.76
7.75
7.83
7.86
#N/A
7.78
7.81
7.83
7.83
#N/A
7.88
7.81
7.87
7.87
7.90
7.85
7.80

1995-01-12
1995-01-13
1995-01-16
1995-01-17
1995-01-18
1995-01-19
1995-01-20
1995-01-23
1995-01-24
1995-01-25
1995-01-26
1995-01-27
1995-01-30
1995-01-31
1995-02-01
1995-02-02
1995-02-03
1995-02-06
1995-02-07
1995-02-08
1995-02-09
1995-02-10
1995-02-13
1995-02-14
1995-02-15
1995-02-16
1995-02-17
1995-02-20
1995-02-21
1995-02-22
1995-02-23
1995-02-24
1995-02-27
1995-02-28
1995-03-01
1995-03-02
1995-03-03
1995-03-06
1995-03-07
1995-03-08
1995-03-09
1995-03-10
1995-03-13
1995-03-14
1995-03-15
1995-03-16
1995-03-17
1995-03-20
1995-03-21
1995-03-22
1995-03-23
1995-03-24

7.80
7.64
#N/A
7.68
7.71
7.74
7.80
7.80
7.82
7.76
7.70
7.60
7.55
7.54
7.56
7.63
7.40
7.43
7.44
7.43
7.50
7.55
7.54
7.45
7.37
7.29
7.33
#N/A
7.35
7.20
7.20
7.16
7.06
7.06
7.06
7.15
7.19
7.24
7.28
7.20
7.11
7.07
7.01
6.93
6.93
6.89
6.97
6.98
7.01
7.05
7.06
6.93

1995-03-27
1995-03-28
1995-03-29
1995-03-30
1995-03-31
1995-04-03
1995-04-04
1995-04-05
1995-04-06
1995-04-07
1995-04-10
1995-04-11
1995-04-12
1995-04-13
1995-04-14
1995-04-17
1995-04-18
1995-04-19
1995-04-20
1995-04-21
1995-04-24
1995-04-25
1995-04-26
1995-04-27
1995-04-28
1995-05-01
1995-05-02
1995-05-03
1995-05-04
1995-05-05
1995-05-08
1995-05-09
1995-05-10
1995-05-11
1995-05-12
1995-05-15
1995-05-16
1995-05-17
1995-05-18
1995-05-19
1995-05-22
1995-05-23
1995-05-24
1995-05-25
1995-05-26
1995-05-29
1995-05-30
1995-05-31
1995-06-01
1995-06-02
1995-06-05
1995-06-06

6.90
7.02
6.98
7.05
7.08
7.00
6.96
6.97
6.92
6.93
6.94
6.92
6.89
6.82
#N/A
6.80
6.77
6.82
6.76
6.77
6.77
6.79
6.79
6.84
6.88
6.90
6.83
6.73
6.63
6.42
6.44
6.33
6.39
6.45
6.46
6.41
6.36
6.35
6.44
6.43
6.46
6.37
6.20
6.18
6.18
#N/A
6.08
6.08
5.94
5.80
5.79
5.83

1995-06-07
1995-06-08
1995-06-09
1995-06-12
1995-06-13
1995-06-14
1995-06-15
1995-06-16
1995-06-19
1995-06-20
1995-06-21
1995-06-22
1995-06-23
1995-06-26
1995-06-27
1995-06-28
1995-06-29
1995-06-30
1995-07-03
1995-07-04
1995-07-05
1995-07-06
1995-07-07
1995-07-10
1995-07-11
1995-07-12
1995-07-13
1995-07-14
1995-07-17
1995-07-18
1995-07-19
1995-07-20
1995-07-21
1995-07-24
1995-07-25
1995-07-26
1995-07-27
1995-07-28
1995-07-31
1995-08-01
1995-08-02
1995-08-03
1995-08-04
1995-08-07
1995-08-08
1995-08-09
1995-08-10
1995-08-11
1995-08-14
1995-08-15
1995-08-16
1995-08-17

5.95
6.02
6.21
6.16
5.88
5.88
5.93
5.96
5.87
5.92
5.89
5.80
5.83
5.90
5.94
5.88
6.07
5.98
5.97
#N/A
5.95
5.75
5.74
5.74
5.80
5.80
5.80
5.89
5.97
6.01
6.15
6.15
6.26
6.20
6.19
6.24
6.18
6.22
6.16
6.22
6.15
6.24
6.20
6.18
6.17
6.21
6.25
6.37
6.36
6.37
6.32
6.37

1995-08-18
1995-08-21
1995-08-22
1995-08-23
1995-08-24
1995-08-25
1995-08-28
1995-08-29
1995-08-30
1995-08-31
1995-09-01
1995-09-04
1995-09-05
1995-09-06
1995-09-07
1995-09-08
1995-09-11
1995-09-12
1995-09-13
1995-09-14
1995-09-15
1995-09-18
1995-09-19
1995-09-20
1995-09-21
1995-09-22
1995-09-25
1995-09-26
1995-09-27
1995-09-28
1995-09-29
1995-10-02
1995-10-03
1995-10-04
1995-10-05
1995-10-06
1995-10-09
1995-10-10
1995-10-11
1995-10-12
1995-10-13
1995-10-16
1995-10-17
1995-10-18
1995-10-19
1995-10-20
1995-10-23
1995-10-24
1995-10-25
1995-10-26
1995-10-27
1995-10-30

6.36
6.31
6.35
6.37
6.26
6.13
6.10
6.15
6.10
6.07
6.00
#N/A
5.96
5.95
6.00
6.04
6.05
5.96
5.99
5.87
5.91
5.97
5.94
5.92
6.03
6.06
6.08
6.11
6.08
6.10
6.01
5.98
5.96
5.91
5.88
5.89
#N/A
5.91
5.91
5.88
5.80
5.80
5.80
5.83
5.83
5.90
5.92
5.85
5.80
5.81
5.83
5.82

1995-10-31
1995-11-01
1995-11-02
1995-11-03
1995-11-06
1995-11-07
1995-11-08
1995-11-09
1995-11-10
1995-11-13
1995-11-14
1995-11-15
1995-11-16
1995-11-17
1995-11-20
1995-11-21
1995-11-22
1995-11-23
1995-11-24
1995-11-27
1995-11-28
1995-11-29
1995-11-30
1995-12-01
1995-12-04
1995-12-05
1995-12-06
1995-12-07
1995-12-08
1995-12-11
1995-12-12
1995-12-13
1995-12-14
1995-12-15
1995-12-18
1995-12-19
1995-12-20
1995-12-21
1995-12-22
1995-12-25
1995-12-26
1995-12-27
1995-12-28
1995-12-29
1996-01-01
1996-01-02
1996-01-03
1996-01-04
1996-01-05
1996-01-08
1996-01-09
1996-01-10

5.81
5.74
5.68
5.70
5.73
5.77
5.69
5.72
5.76
5.72
5.71
5.77
5.68
5.66
5.66
5.70
5.72
#N/A
5.70
5.67
5.67
5.60
5.53
5.49
5.43
5.45
5.49
5.54
5.56
5.53
5.55
5.56
5.55
5.55
5.66
5.58
5.55
5.53
5.50
#N/A
5.48
5.46
5.43
5.38
#N/A
5.39
5.36
5.39
5.42
5.41
5.41
5.50

1996-01-11
1996-01-12
1996-01-15
1996-01-16
1996-01-17
1996-01-18
1996-01-19
1996-01-22
1996-01-23
1996-01-24
1996-01-25
1996-01-26
1996-01-29
1996-01-30
1996-01-31
1996-02-01
1996-02-02
1996-02-05
1996-02-06
1996-02-07
1996-02-08
1996-02-09
1996-02-12
1996-02-13
1996-02-14
1996-02-15
1996-02-16
1996-02-19
1996-02-20
1996-02-21
1996-02-22
1996-02-23
1996-02-26
1996-02-27
1996-02-28
1996-02-29
1996-03-01
1996-03-04
1996-03-05
1996-03-06
1996-03-07
1996-03-08
1996-03-11
1996-03-12
1996-03-13
1996-03-14
1996-03-15
1996-03-18
1996-03-19
1996-03-20
1996-03-21
1996-03-22

5.47
5.40
#N/A
5.37
5.29
5.25
5.27
5.34
5.37
5.30
5.41
5.34
5.37
5.30
5.25
5.24
5.24
5.30
5.28
5.27
5.27
5.25
5.17
5.14
5.17
5.23
5.29
#N/A
5.53
5.56
5.47
5.53
5.56
5.63
5.73
5.73
5.60
5.52
5.60
5.68
5.71
6.05
6.00
6.04
6.03
6.03
6.19
6.16
6.15
6.05
6.01
6.05

1996-03-25
1996-03-26
1996-03-27
1996-03-28
1996-03-29
1996-04-01
1996-04-02
1996-04-03
1996-04-04
1996-04-05
1996-04-08
1996-04-09
1996-04-10
1996-04-11
1996-04-12
1996-04-15
1996-04-16
1996-04-17
1996-04-18
1996-04-19
1996-04-22
1996-04-23
1996-04-24
1996-04-25
1996-04-26
1996-04-29
1996-04-30
1996-05-01
1996-05-02
1996-05-03
1996-05-06
1996-05-07
1996-05-08
1996-05-09
1996-05-10
1996-05-13
1996-05-14
1996-05-15
1996-05-16
1996-05-17
1996-05-20
1996-05-21
1996-05-22
1996-05-23
1996-05-24
1996-05-27
1996-05-28
1996-05-29
1996-05-30
1996-05-31
1996-06-03
1996-06-04

6.00
6.00
6.12
6.20
6.10
6.09
6.02
6.06
6.12
6.40
6.46
6.37
6.44
6.50
6.31
6.27
6.28
6.33
6.39
6.32
6.28
6.31
6.34
6.31
6.29
6.33
6.40
6.39
6.56
6.61
6.57
6.60
6.56
6.57
6.45
6.45
6.40
6.39
6.45
6.41
6.38
6.41
6.38
6.44
6.42
#N/A
6.44
6.56
6.55
6.64
6.64
6.62

1996-06-05
1996-06-06
1996-06-07
1996-06-10
1996-06-11
1996-06-12
1996-06-13
1996-06-14
1996-06-17
1996-06-18
1996-06-19
1996-06-20
1996-06-21
1996-06-24
1996-06-25
1996-06-26
1996-06-27
1996-06-28
1996-07-01
1996-07-02
1996-07-03
1996-07-04
1996-07-05
1996-07-08
1996-07-09
1996-07-10
1996-07-11
1996-07-12
1996-07-15
1996-07-16
1996-07-17
1996-07-18
1996-07-19
1996-07-22
1996-07-23
1996-07-24
1996-07-25
1996-07-26
1996-07-29
1996-07-30
1996-07-31
1996-08-01
1996-08-02
1996-08-05
1996-08-06
1996-08-07
1996-08-08
1996-08-09
1996-08-12
1996-08-13
1996-08-14
1996-08-15

6.60
6.52
6.75
6.77
6.77
6.81
6.80
6.72
6.68
6.71
6.74
6.77
6.74
6.72
6.70
6.67
6.59
6.47
6.49
6.56
6.53
#N/A
6.82
6.81
6.78
6.71
6.67
6.65
6.67
6.61
6.61
6.50
6.55
6.62
6.60
6.63
6.65
6.62
6.69
6.65
6.57
6.41
6.26
6.28
6.29
6.30
6.29
6.25
6.24
6.32
6.33
6.37

1996-08-16
1996-08-19
1996-08-20
1996-08-21
1996-08-22
1996-08-23
1996-08-26
1996-08-27
1996-08-28
1996-08-29
1996-08-30
1996-09-02
1996-09-03
1996-09-04
1996-09-05
1996-09-06
1996-09-09
1996-09-10
1996-09-11
1996-09-12
1996-09-13
1996-09-16
1996-09-17
1996-09-18
1996-09-19
1996-09-20
1996-09-23
1996-09-24
1996-09-25
1996-09-26
1996-09-27
1996-09-30
1996-10-01
1996-10-02
1996-10-03
1996-10-04
1996-10-07
1996-10-08
1996-10-09
1996-10-10
1996-10-11
1996-10-14
1996-10-15
1996-10-16
1996-10-17
1996-10-18
1996-10-21
1996-10-22
1996-10-23
1996-10-24
1996-10-25
1996-10-28

6.31
6.34
6.34
6.35
6.38
6.48
6.57
6.55
6.56
6.61
6.73
#N/A
6.71
6.74
6.76
6.72
6.67
6.70
6.70
6.64
6.48
6.49
6.57
6.61
6.65
6.62
6.60
6.52
6.46
6.41
6.43
6.46
6.39
6.35
6.35
6.20
6.25
6.26
6.31
6.37
6.29
#N/A
6.30
6.31
6.25
6.25
6.27
6.31
6.31
6.29
6.26
6.29

1996-10-29
1996-10-30
1996-10-31
1996-11-01
1996-11-04
1996-11-05
1996-11-06
1996-11-07
1996-11-08
1996-11-11
1996-11-12
1996-11-13
1996-11-14
1996-11-15
1996-11-18
1996-11-19
1996-11-20
1996-11-21
1996-11-22
1996-11-25
1996-11-26
1996-11-27
1996-11-28
1996-11-29
1996-12-02
1996-12-03
1996-12-04
1996-12-05
1996-12-06
1996-12-09
1996-12-10
1996-12-11
1996-12-12
1996-12-13
1996-12-16
1996-12-17
1996-12-18
1996-12-19
1996-12-20
1996-12-23
1996-12-24
1996-12-25
1996-12-26
1996-12-27
1996-12-30
1996-12-31
1997-01-01
1997-01-02
1997-01-03
1997-01-06
1997-01-07
1997-01-08

6.12
6.12
6.10
6.11
6.10
6.03
6.05
6.01
6.04
#N/A
5.98
5.99
5.93
5.96
5.97
5.94
5.92
5.94
5.94
5.92
5.91
5.91
#N/A
5.84
5.85
5.84
5.89
5.99
6.02
5.97
5.99
6.14
6.14
6.06
6.13
6.17
6.21
6.13
6.12
6.12
6.13
#N/A
6.13
6.09
6.10
6.21
#N/A
6.30
6.28
6.30
6.32
6.34

1997-01-09
1997-01-10
1997-01-13
1997-01-14
1997-01-15
1997-01-16
1997-01-17
1997-01-20
1997-01-21
1997-01-22
1997-01-23
1997-01-24
1997-01-27
1997-01-28
1997-01-29
1997-01-30
1997-01-31
1997-02-03
1997-02-04
1997-02-05
1997-02-06
1997-02-07
1997-02-10
1997-02-11
1997-02-12
1997-02-13
1997-02-14
1997-02-17
1997-02-18
1997-02-19
1997-02-20
1997-02-21
1997-02-24
1997-02-25
1997-02-26
1997-02-27
1997-02-28
1997-03-03
1997-03-04
1997-03-05
1997-03-06
1997-03-07
1997-03-10
1997-03-11
1997-03-12
1997-03-13
1997-03-14
1997-03-17
1997-03-18
1997-03-19
1997-03-20
1997-03-21

6.27
6.40
6.40
6.30
6.30
6.33
6.32
#N/A
6.29
6.32
6.35
6.39
6.42
6.38
6.38
6.35
6.26
6.21
6.19
6.21
6.22
6.17
6.16
6.18
6.19
6.12
6.07
#N/A
6.08
6.10
6.17
6.16
6.19
6.20
6.37
6.40
6.39
6.41
6.44
6.43
6.45
6.39
6.40
6.40
6.43
6.55
6.53
6.55
6.56
6.58
6.61
6.61

1997-03-24
1997-03-25
1997-03-26
1997-03-27
1997-03-28
1997-03-31
1997-04-01
1997-04-02
1997-04-03
1997-04-04
1997-04-07
1997-04-08
1997-04-09
1997-04-10
1997-04-11
1997-04-14
1997-04-15
1997-04-16
1997-04-17
1997-04-18
1997-04-21
1997-04-22
1997-04-23
1997-04-24
1997-04-25
1997-04-28
1997-04-29
1997-04-30
1997-05-01
1997-05-02
1997-05-05
1997-05-06
1997-05-07
1997-05-08
1997-05-09
1997-05-12
1997-05-13
1997-05-14
1997-05-15
1997-05-16
1997-05-19
1997-05-20
1997-05-21
1997-05-22
1997-05-23
1997-05-26
1997-05-27
1997-05-28
1997-05-29
1997-05-30
1997-06-02
1997-06-03

6.58
6.63
6.66
6.76
#N/A
6.77
6.74
6.73
6.72
6.78
6.73
6.76
6.77
6.78
6.85
6.86
6.76
6.79
6.75
6.73
6.76
6.73
6.78
6.83
6.83
6.81
6.64
6.57
6.55
6.54
6.54
6.56
6.63
6.59
6.51
6.50
6.60
6.54
6.52
6.55
6.57
6.54
6.57
6.61
6.59
#N/A
6.64
6.65
6.61
6.51
6.52
6.49

1997-06-04
1997-06-05
1997-06-06
1997-06-09
1997-06-10
1997-06-11
1997-06-12
1997-06-13
1997-06-16
1997-06-17
1997-06-18
1997-06-19
1997-06-20
1997-06-23
1997-06-24
1997-06-25
1997-06-26
1997-06-27
1997-06-30
1997-07-01
1997-07-02
1997-07-03
1997-07-04
1997-07-07
1997-07-08
1997-07-09
1997-07-10
1997-07-11
1997-07-14
1997-07-15
1997-07-16
1997-07-17
1997-07-18
1997-07-21
1997-07-22
1997-07-23
1997-07-24
1997-07-25
1997-07-28
1997-07-29
1997-07-30
1997-07-31
1997-08-01
1997-08-04
1997-08-05
1997-08-06
1997-08-07
1997-08-08
1997-08-11
1997-08-12
1997-08-13
1997-08-14

6.49
6.49
6.39
6.44
6.46
6.45
6.35
6.30
6.28
6.31
6.29
6.29
6.27
6.30
6.31
6.34
6.36
6.35
6.40
6.33
6.30
6.20
#N/A
6.17
6.17
6.15
6.15
6.13
6.16
6.16
6.11
6.11
6.16
6.18
6.07
6.06
6.06
6.08
6.06
6.00
5.95
5.90
6.08
6.12
6.13
6.11
6.14
6.23
6.20
6.22
6.19
6.13

1997-08-15
1997-08-18
1997-08-19
1997-08-20
1997-08-21
1997-08-22
1997-08-25
1997-08-26
1997-08-27
1997-08-28
1997-08-29
1997-09-01
1997-09-02
1997-09-03
1997-09-04
1997-09-05
1997-09-08
1997-09-09
1997-09-10
1997-09-11
1997-09-12
1997-09-15
1997-09-16
1997-09-17
1997-09-18
1997-09-19
1997-09-22
1997-09-23
1997-09-24
1997-09-25
1997-09-26
1997-09-29
1997-09-30
1997-10-01
1997-10-02
1997-10-03
1997-10-06
1997-10-07
1997-10-08
1997-10-09
1997-10-10
1997-10-13
1997-10-14
1997-10-15
1997-10-16
1997-10-17
1997-10-20
1997-10-21
1997-10-22
1997-10-23
1997-10-24
1997-10-27

6.10
6.06
6.07
6.10
6.15
6.21
6.25
6.24
6.23
6.18
6.22
#N/A
6.20
6.21
6.22
6.24
6.23
6.24
6.26
6.27
6.17
6.17
6.00
5.99
6.02
6.01
5.99
6.02
5.97
6.04
5.99
5.99
6.00
5.93
5.91
5.89
5.85
5.82
5.96
5.98
6.03
#N/A
5.97
6.00
6.00
6.08
6.07
6.07
6.06
5.95
5.94
5.79

1997-10-28
1997-10-29
1997-10-30
1997-10-31
1997-11-03
1997-11-04
1997-11-05
1997-11-06
1997-11-07
1997-11-10
1997-11-11
1997-11-12
1997-11-13
1997-11-14
1997-11-17
1997-11-18
1997-11-19
1997-11-20
1997-11-21
1997-11-24
1997-11-25
1997-11-26
1997-11-27
1997-11-28
1997-12-01
1997-12-02
1997-12-03
1997-12-04
1997-12-05
1997-12-08
1997-12-09
1997-12-10
1997-12-11
1997-12-12
1997-12-15
1997-12-16
1997-12-17
1997-12-18
1997-12-19
1997-12-22
1997-12-23
1997-12-24
1997-12-25
1997-12-26
1997-12-29
1997-12-30
1997-12-31
1998-01-01
1998-01-02
1998-01-05
1998-01-06
1998-01-07

5.89
5.78
5.73
5.72
5.79
5.83
5.84
5.79
5.81
5.82
#N/A
5.81
5.79
5.80
5.79
5.80
5.77
5.80
5.77
5.81
5.80
5.82
#N/A
5.83
5.83
5.83
5.80
5.78
5.87
5.92
5.90
5.85
5.77
5.71
5.74
5.74
5.77
5.74
5.70
5.71
5.71
5.72
#N/A
5.72
5.73
5.76
5.71
#N/A
5.63
5.46
5.41
5.45

1998-01-08
1998-01-09
1998-01-12
1998-01-13
1998-01-14
1998-01-15
1998-01-16
1998-01-19
1998-01-20
1998-01-21
1998-01-22
1998-01-23
1998-01-26
1998-01-27
1998-01-28
1998-01-29
1998-01-30
1998-02-02
1998-02-03
1998-02-04
1998-02-05
1998-02-06
1998-02-09
1998-02-10
1998-02-11
1998-02-12
1998-02-13
1998-02-16
1998-02-17
1998-02-18
1998-02-19
1998-02-20
1998-02-23
1998-02-24
1998-02-25
1998-02-26
1998-02-27
1998-03-02
1998-03-03
1998-03-04
1998-03-05
1998-03-06
1998-03-09
1998-03-10
1998-03-11
1998-03-12
1998-03-13
1998-03-16
1998-03-17
1998-03-18
1998-03-19
1998-03-20

5.34
5.22
5.24
5.28
5.33
5.34
5.42
#N/A
5.45
5.41
5.39
5.53
5.49
5.57
5.54
5.43
5.39
5.43
5.41
5.41
5.46
5.48
5.51
5.49
5.46
5.46
5.44
#N/A
5.41
5.44
5.47
5.49
5.53
5.66
5.60
5.62
5.59
5.67
5.72
5.71
5.71
5.65
5.61
5.62
5.57
5.52
5.54
5.52
5.53
5.55
5.56
5.56

1998-03-23
1998-03-24
1998-03-25
1998-03-26
1998-03-27
1998-03-30
1998-03-31
1998-04-01
1998-04-02
1998-04-03
1998-04-06
1998-04-07
1998-04-08
1998-04-09
1998-04-10
1998-04-13
1998-04-14
1998-04-15
1998-04-16
1998-04-17
1998-04-20
1998-04-21
1998-04-22
1998-04-23
1998-04-24
1998-04-27
1998-04-28
1998-04-29
1998-04-30
1998-05-01
1998-05-04
1998-05-05
1998-05-06
1998-05-07
1998-05-08
1998-05-11
1998-05-12
1998-05-13
1998-05-14
1998-05-15
1998-05-18
1998-05-19
1998-05-20
1998-05-21
1998-05-22
1998-05-25
1998-05-26
1998-05-27
1998-05-28
1998-05-29
1998-06-01
1998-06-02

5.56
5.57
5.62
5.66
5.67
5.70
5.64
5.59
5.54
5.44
5.49
5.50
5.54
5.56
#N/A
5.64
5.60
5.59
5.57
5.57
5.61
5.66
5.66
5.66
5.65
5.77
5.78
5.78
5.65
5.63
5.63
5.66
5.60
5.60
5.65
5.72
5.65
5.63
5.66
5.67
5.63
5.63
5.60
5.66
5.65
#N/A
5.60
5.57
5.56
5.56
5.53
5.56

1998-06-03
1998-06-04
1998-06-05
1998-06-08
1998-06-09
1998-06-10
1998-06-11
1998-06-12
1998-06-15
1998-06-16
1998-06-17
1998-06-18
1998-06-19
1998-06-22
1998-06-23
1998-06-24
1998-06-25
1998-06-26
1998-06-29
1998-06-30
1998-07-01
1998-07-02
1998-07-03
1998-07-06
1998-07-07
1998-07-08
1998-07-09
1998-07-10
1998-07-13
1998-07-14
1998-07-15
1998-07-16
1998-07-17
1998-07-20
1998-07-21
1998-07-22
1998-07-23
1998-07-24
1998-07-27
1998-07-28
1998-07-29
1998-07-30
1998-07-31
1998-08-03
1998-08-04
1998-08-05
1998-08-06
1998-08-07
1998-08-10
1998-08-11
1998-08-12
1998-08-13

5.57
5.60
5.60
5.60
5.61
5.55
5.46
5.43
5.42
5.49
5.57
5.55
5.52
5.52
5.51
5.48
5.50
5.49
5.50
5.47
5.43
5.43
#N/A
5.40
5.43
5.43
5.40
5.40
5.45
5.47
5.46
5.48
5.49
5.47
5.46
5.47
5.46
5.48
5.49
5.49
5.52
5.52
5.52
5.46
5.44
5.43
5.43
5.39
5.39
5.33
5.34
5.38

1998-08-14
1998-08-17
1998-08-18
1998-08-19
1998-08-20
1998-08-21
1998-08-24
1998-08-25
1998-08-26
1998-08-27
1998-08-28
1998-08-31
1998-09-01
1998-09-02
1998-09-03
1998-09-04
1998-09-07
1998-09-08
1998-09-09
1998-09-10
1998-09-11
1998-09-14
1998-09-15
1998-09-16
1998-09-17
1998-09-18
1998-09-21
1998-09-22
1998-09-23
1998-09-24
1998-09-25
1998-09-28
1998-09-29
1998-09-30
1998-10-01
1998-10-02
1998-10-05
1998-10-06
1998-10-07
1998-10-08
1998-10-09
1998-10-12
1998-10-13
1998-10-14
1998-10-15
1998-10-16
1998-10-19
1998-10-20
1998-10-21
1998-10-22
1998-10-23
1998-10-26

5.34
5.33
5.35
5.35
5.32
5.24
5.19
5.13
5.11
4.97
4.94
4.91
4.91
4.96
4.91
4.90
#N/A
4.89
4.79
4.55
4.65
4.65
4.68
4.69
4.60
4.50
4.51
4.57
4.48
4.43
4.40
4.40
4.40
4.23
4.10
4.08
3.95
4.05
4.13
4.29
4.46
#N/A
4.37
4.23
4.23
4.04
4.06
4.14
4.17
4.19
4.28
4.32

1998-10-27
1998-10-28
1998-10-29
1998-10-30
1998-11-02
1998-11-03
1998-11-04
1998-11-05
1998-11-06
1998-11-09
1998-11-10
1998-11-11
1998-11-12
1998-11-13
1998-11-16
1998-11-17
1998-11-18
1998-11-19
1998-11-20
1998-11-23
1998-11-24
1998-11-25
1998-11-26
1998-11-27
1998-11-30
1998-12-01
1998-12-02
1998-12-03
1998-12-04
1998-12-07
1998-12-08
1998-12-09
1998-12-10
1998-12-11
1998-12-14
1998-12-15
1998-12-16
1998-12-17
1998-12-18
1998-12-21
1998-12-22
1998-12-23
1998-12-24
1998-12-25
1998-12-28
1998-12-29
1998-12-30
1998-12-31
1999-01-01
1999-01-04
1999-01-05
1999-01-06

4.23
4.18
4.13
4.24
4.39
4.33
4.48
4.48
4.58
4.55
4.50
#N/A
4.47
4.53
4.55
4.57
4.58
4.63
4.60
4.60
4.63
4.63
#N/A
4.60
4.51
4.43
4.31
4.31
4.38
4.47
4.40
4.37
4.33
4.39
4.35
4.39
4.34
4.34
4.38
4.45
4.50
4.65
4.74
#N/A
4.66
4.60
4.55
4.56
#N/A
4.57
4.62
4.61

1999-01-07
1999-01-08
1999-01-11
1999-01-12
1999-01-13
1999-01-14
1999-01-15
1999-01-18
1999-01-19
1999-01-20
1999-01-21
1999-01-22
1999-01-25
1999-01-26
1999-01-27
1999-01-28
1999-01-29
1999-02-01
1999-02-02
1999-02-03
1999-02-04
1999-02-05
1999-02-08
1999-02-09
1999-02-10
1999-02-11
1999-02-12
1999-02-15
1999-02-16
1999-02-17
1999-02-18
1999-02-19
1999-02-22
1999-02-23
1999-02-24
1999-02-25
1999-02-26
1999-03-01
1999-03-02
1999-03-03
1999-03-04
1999-03-05
1999-03-08
1999-03-09
1999-03-10
1999-03-11
1999-03-12
1999-03-15
1999-03-16
1999-03-17
1999-03-18
1999-03-19

4.62
4.72
4.76
4.68
4.60
4.48
4.54
#N/A
4.60
4.65
4.60
4.54
4.55
4.58
4.57
4.57
4.55
4.65
4.70
4.74
4.82
4.88
4.86
4.78
4.79
4.83
4.96
#N/A
4.96
4.91
4.96
4.99
4.95
5.04
5.12
5.23
5.21
5.32
5.27
5.29
5.32
5.24
5.21
5.11
5.13
5.13
5.08
5.07
5.03
5.05
5.02
5.07

1999-03-22
1999-03-23
1999-03-24
1999-03-25
1999-03-26
1999-03-29
1999-03-30
1999-03-31
1999-04-01
1999-04-02
1999-04-05
1999-04-06
1999-04-07
1999-04-08
1999-04-09
1999-04-12
1999-04-13
1999-04-14
1999-04-15
1999-04-16
1999-04-19
1999-04-20
1999-04-21
1999-04-22
1999-04-23
1999-04-26
1999-04-27
1999-04-28
1999-04-29
1999-04-30
1999-05-03
1999-05-04
1999-05-05
1999-05-06
1999-05-07
1999-05-10
1999-05-11
1999-05-12
1999-05-13
1999-05-14
1999-05-17
1999-05-18
1999-05-19
1999-05-20
1999-05-21
1999-05-24
1999-05-25
1999-05-26
1999-05-27
1999-05-28
1999-05-31
1999-06-01

5.13
5.11
5.07
5.12
5.10
5.15
5.09
5.12
5.15
5.07
5.07
5.01
5.04
4.94
4.96
4.98
5.02
5.04
5.08
5.13
5.08
5.06
5.07
5.15
5.15
5.14
5.12
5.16
5.09
5.24
5.25
5.30
5.27
5.39
5.40
5.38
5.40
5.39
5.29
5.48
5.53
5.58
5.54
5.53
5.46
5.43
5.44
5.49
5.59
5.60
#N/A
5.74

1999-06-02
1999-06-03
1999-06-04
1999-06-07
1999-06-08
1999-06-09
1999-06-10
1999-06-11
1999-06-14
1999-06-15
1999-06-16
1999-06-17
1999-06-18
1999-06-21
1999-06-22
1999-06-23
1999-06-24
1999-06-25
1999-06-28
1999-06-29
1999-06-30
1999-07-01
1999-07-02
1999-07-05
1999-07-06
1999-07-07
1999-07-08
1999-07-09
1999-07-12
1999-07-13
1999-07-14
1999-07-15
1999-07-16
1999-07-19
1999-07-20
1999-07-21
1999-07-22
1999-07-23
1999-07-26
1999-07-27
1999-07-28
1999-07-29
1999-07-30
1999-08-02
1999-08-03
1999-08-04
1999-08-05
1999-08-06
1999-08-09
1999-08-10
1999-08-11
1999-08-12

5.75
5.75
5.75
5.73
5.74
5.79
5.85
5.92
5.89
5.87
5.84
5.67
5.75
5.81
5.84
5.90
5.93
5.91
5.86
5.84
5.67
5.73
5.70
#N/A
5.77
5.79
5.72
5.72
5.62
5.60
5.63
5.63
5.57
5.56
5.54
5.55
5.66
5.72
5.73
5.70
5.70
5.79
5.82
5.85
5.86
5.86
5.77
5.94
6.04
6.00
5.96
5.97

1999-08-13
1999-08-16
1999-08-17
1999-08-18
1999-08-19
1999-08-20
1999-08-23
1999-08-24
1999-08-25
1999-08-26
1999-08-27
1999-08-30
1999-08-31
1999-09-01
1999-09-02
1999-09-03
1999-09-06
1999-09-07
1999-09-08
1999-09-09
1999-09-10
1999-09-13
1999-09-14
1999-09-15
1999-09-16
1999-09-17
1999-09-20
1999-09-21
1999-09-22
1999-09-23
1999-09-24
1999-09-27
1999-09-28
1999-09-29
1999-09-30
1999-10-01
1999-10-04
1999-10-05
1999-10-06
1999-10-07
1999-10-08
1999-10-11
1999-10-12
1999-10-13
1999-10-14
1999-10-15
1999-10-18
1999-10-19
1999-10-20
1999-10-21
1999-10-22
1999-10-25

5.88
5.88
5.80
5.79
5.81
5.79
5.79
5.73
5.63
5.67
5.75
5.86
5.88
5.88
5.90
5.78
#N/A
5.83
5.82
5.85
5.78
5.80
5.85
5.81
5.77
5.76
5.81
5.83
5.81
5.76
5.65
5.73
5.78
5.86
5.78
5.90
5.85
5.94
5.98
5.99
5.97
#N/A
5.99
6.04
6.09
5.99
6.03
6.09
6.11
6.11
6.13
6.14

1999-10-26
1999-10-27
1999-10-28
1999-10-29
1999-11-01
1999-11-02
1999-11-03
1999-11-04
1999-11-05
1999-11-08
1999-11-09
1999-11-10
1999-11-11
1999-11-12
1999-11-15
1999-11-16
1999-11-17
1999-11-18
1999-11-19
1999-11-22
1999-11-23
1999-11-24
1999-11-25
1999-11-26
1999-11-29
1999-11-30
1999-12-01
1999-12-02
1999-12-03
1999-12-06
1999-12-07
1999-12-08
1999-12-09
1999-12-10
1999-12-13
1999-12-14
1999-12-15
1999-12-16
1999-12-17
1999-12-20
1999-12-21
1999-12-22
1999-12-23
1999-12-24
1999-12-27
1999-12-28
1999-12-29
1999-12-30
1999-12-31
2000-01-03
2000-01-04
2000-01-05

6.17
6.13
6.05
5.97
6.00
5.98
5.97
5.91
5.88
5.90
5.87
5.90
#N/A
5.85
5.87
5.91
5.98
5.99
6.00
6.02
6.02
6.02
#N/A
6.06
6.14
6.11
6.14
6.16
6.08
6.07
6.03
6.06
6.03
5.98
6.01
6.12
6.14
6.20
6.22
6.28
6.29
6.31
6.33
#N/A
6.32
6.35
6.32
6.30
6.36
6.50
6.40
6.51

2000-01-06
2000-01-07
2000-01-10
2000-01-11
2000-01-12
2000-01-13
2000-01-14
2000-01-17
2000-01-18
2000-01-19
2000-01-20
2000-01-21
2000-01-24
2000-01-25
2000-01-26
2000-01-27
2000-01-28
2000-01-31
2000-02-01
2000-02-02
2000-02-03
2000-02-04
2000-02-07
2000-02-08
2000-02-09
2000-02-10
2000-02-11
2000-02-14
2000-02-15
2000-02-16
2000-02-17
2000-02-18
2000-02-21
2000-02-22
2000-02-23
2000-02-24
2000-02-25
2000-02-28
2000-02-29
2000-03-01
2000-03-02
2000-03-03
2000-03-06
2000-03-07
2000-03-08
2000-03-09
2000-03-10
2000-03-13
2000-03-14
2000-03-15
2000-03-16
2000-03-17

6.46
6.42
6.49
6.57
6.63
6.54
6.59
#N/A
6.65
6.62
6.67
6.67
6.59
6.60
6.62
6.67
6.68
6.71
6.68
6.69
6.56
6.64
6.76
6.74
6.77
6.78
6.77
6.72
6.74
6.75
6.76
6.72
#N/A
6.62
6.66
6.56
6.50
6.53
6.61
6.59
6.59
6.60
6.64
6.60
6.59
6.56
6.61
6.57
6.52
6.50
6.47
6.45

2000-03-20
2000-03-21
2000-03-22
2000-03-23
2000-03-24
2000-03-27
2000-03-28
2000-03-29
2000-03-30
2000-03-31
2000-04-03
2000-04-04
2000-04-05
2000-04-06
2000-04-07
2000-04-10
2000-04-11
2000-04-12
2000-04-13
2000-04-14
2000-04-17
2000-04-18
2000-04-19
2000-04-20
2000-04-21
2000-04-24
2000-04-25
2000-04-26
2000-04-27
2000-04-28
2000-05-01
2000-05-02
2000-05-03
2000-05-04
2000-05-05
2000-05-08
2000-05-09
2000-05-10
2000-05-11
2000-05-12
2000-05-15
2000-05-16
2000-05-17
2000-05-18
2000-05-19
2000-05-22
2000-05-23
2000-05-24
2000-05-25
2000-05-26
2000-05-29
2000-05-30

6.45
6.44
6.41
6.39
6.51
6.51
6.46
6.46
6.35
6.32
6.30
6.16
6.17
6.20
6.18
6.11
6.19
6.27
6.24
6.11
6.23
6.27
6.23
6.24
#N/A
6.23
6.39
6.40
6.51
6.56
6.59
6.60
6.66
6.70
6.77
6.83
6.75
6.69
6.67
6.76
6.73
6.72
6.74
6.79
6.71
6.66
6.68
6.71
6.64
6.57
#N/A
6.62

2000-05-31
2000-06-01
2000-06-02
2000-06-05
2000-06-06
2000-06-07
2000-06-08
2000-06-09
2000-06-12
2000-06-13
2000-06-14
2000-06-15
2000-06-16
2000-06-19
2000-06-20
2000-06-21
2000-06-22
2000-06-23
2000-06-26
2000-06-27
2000-06-28
2000-06-29
2000-06-30
2000-07-03
2000-07-04
2000-07-05
2000-07-06
2000-07-07
2000-07-10
2000-07-11
2000-07-12
2000-07-13
2000-07-14
2000-07-17
2000-07-18
2000-07-19
2000-07-20
2000-07-21
2000-07-24
2000-07-25
2000-07-26
2000-07-27
2000-07-28
2000-07-31
2000-08-01
2000-08-02
2000-08-03
2000-08-04
2000-08-07
2000-08-08
2000-08-09
2000-08-10

6.54
6.44
6.37
6.33
6.35
6.35
6.37
6.36
6.33
6.32
6.26
6.26
6.19
6.20
6.23
6.32
6.32
6.37
6.29
6.29
6.28
6.21
6.18
6.12
#N/A
6.12
6.16
6.11
6.13
6.16
6.20
6.15
6.25
6.31
6.30
6.31
6.15
6.14
6.18
6.17
6.16
6.14
6.16
6.16
6.12
6.09
6.07
6.02
6.07
6.03
6.03
6.00

2000-08-11
2000-08-14
2000-08-15
2000-08-16
2000-08-17
2000-08-18
2000-08-21
2000-08-22
2000-08-23
2000-08-24
2000-08-25
2000-08-28
2000-08-29
2000-08-30
2000-08-31
2000-09-01
2000-09-04
2000-09-05
2000-09-06
2000-09-07
2000-09-08
2000-09-11
2000-09-12
2000-09-13
2000-09-14
2000-09-15
2000-09-18
2000-09-19
2000-09-20
2000-09-21
2000-09-22
2000-09-25
2000-09-26
2000-09-27
2000-09-28
2000-09-29
2000-10-02
2000-10-03
2000-10-04
2000-10-05
2000-10-06
2000-10-09
2000-10-10
2000-10-11
2000-10-12
2000-10-13
2000-10-16
2000-10-17
2000-10-18
2000-10-19
2000-10-20
2000-10-23

6.07
6.07
6.11
6.13
6.13
6.09
6.10
6.07
6.02
6.00
6.00
6.05
6.08
6.07
5.98
5.92
#N/A
5.92
5.95
5.97
5.95
5.97
5.97
5.94
5.96
5.93
5.93
5.93
5.98
5.96
5.93
5.94
5.90
5.89
5.90
5.85
5.86
5.88
5.94
5.92
5.88
#N/A
5.86
5.82
5.74
5.73
5.77
5.68
5.68
5.69
5.69
5.66

2000-10-24
2000-10-25
2000-10-26
2000-10-27
2000-10-30
2000-10-31
2000-11-01
2000-11-02
2000-11-03
2000-11-06
2000-11-07
2000-11-08
2000-11-09
2000-11-10
2000-11-13
2000-11-14
2000-11-15
2000-11-16
2000-11-17
2000-11-20
2000-11-21
2000-11-22
2000-11-23
2000-11-24
2000-11-27
2000-11-28
2000-11-29
2000-11-30
2000-12-01
2000-12-04
2000-12-05
2000-12-06
2000-12-07
2000-12-08
2000-12-11
2000-12-12
2000-12-13
2000-12-14
2000-12-15
2000-12-18
2000-12-19
2000-12-20
2000-12-21
2000-12-22
2000-12-25
2000-12-26
2000-12-27
2000-12-28
2000-12-29
2001-01-01
2001-01-02
2001-01-03

5.70
5.74
5.75
5.79
5.83
5.83
5.79
5.78
5.86
5.91
5.84
5.83
5.76
5.76
5.72
5.72
5.69
5.66
5.67
5.65
5.65
5.60
#N/A
5.63
5.63
5.57
5.51
5.42
5.46
5.45
5.36
5.26
5.26
5.32
5.33
5.33
5.24
5.19
5.15
5.10
5.12
5.00
4.94
4.93
#N/A
4.92
4.99
5.02
4.99
#N/A
4.76
4.94

2001-01-04
2001-01-05
2001-01-08
2001-01-09
2001-01-10
2001-01-11
2001-01-12
2001-01-15
2001-01-16
2001-01-17
2001-01-18
2001-01-19
2001-01-22
2001-01-23
2001-01-24
2001-01-25
2001-01-26
2001-01-29
2001-01-30
2001-01-31
2001-02-01
2001-02-02
2001-02-05
2001-02-06
2001-02-07
2001-02-08
2001-02-09
2001-02-12
2001-02-13
2001-02-14
2001-02-15
2001-02-16
2001-02-19
2001-02-20
2001-02-21
2001-02-22
2001-02-23
2001-02-26
2001-02-27
2001-02-28
2001-03-01
2001-03-02
2001-03-05
2001-03-06
2001-03-07
2001-03-08
2001-03-09
2001-03-12
2001-03-13
2001-03-14
2001-03-15
2001-03-16

4.82
4.66
4.65
4.73
4.83
4.85
4.97
#N/A
4.96
4.87
4.74
4.84
4.87
4.96
4.98
4.94
4.93
4.97
4.91
4.85
4.78
4.86
4.88
4.92
4.91
4.93
4.85
4.86
4.90
4.99
5.06
4.94
#N/A
4.94
4.96
4.94
4.86
4.81
4.75
4.70
4.67
4.75
4.78
4.78
4.72
4.70
4.75
4.72
4.75
4.62
4.55
4.54

2001-03-19
2001-03-20
2001-03-21
2001-03-22
2001-03-23
2001-03-26
2001-03-27
2001-03-28
2001-03-29
2001-03-30
2001-04-02
2001-04-03
2001-04-04
2001-04-05
2001-04-06
2001-04-09
2001-04-10
2001-04-11
2001-04-12
2001-04-13
2001-04-16
2001-04-17
2001-04-18
2001-04-19
2001-04-20
2001-04-23
2001-04-24
2001-04-25
2001-04-26
2001-04-27
2001-04-30
2001-05-01
2001-05-02
2001-05-03
2001-05-04
2001-05-07
2001-05-08
2001-05-09
2001-05-10
2001-05-11
2001-05-14
2001-05-15
2001-05-16
2001-05-17
2001-05-18
2001-05-21
2001-05-22
2001-05-23
2001-05-24
2001-05-25
2001-05-28
2001-05-29

4.58
4.52
4.49
4.44
4.52
4.56
4.73
4.68
4.67
4.62
4.66
4.60
4.58
4.63
4.52
4.56
4.70
4.75
4.83
#N/A
4.94
4.87
4.75
4.86
4.88
4.78
4.78
4.88
4.79
4.94
4.97
4.94
4.95
4.87
4.83
4.82
4.68
4.65
4.76
4.99
4.94
4.95
4.95
4.99
4.99
4.99
4.99
4.96
5.05
5.04
#N/A
5.06

2001-05-30
2001-05-31
2001-06-01
2001-06-04
2001-06-05
2001-06-06
2001-06-07
2001-06-08
2001-06-11
2001-06-12
2001-06-13
2001-06-14
2001-06-15
2001-06-18
2001-06-19
2001-06-20
2001-06-21
2001-06-22
2001-06-25
2001-06-26
2001-06-27
2001-06-28
2001-06-29
2001-07-02
2001-07-03
2001-07-04
2001-07-05
2001-07-06
2001-07-09
2001-07-10
2001-07-11
2001-07-12
2001-07-13
2001-07-16
2001-07-17
2001-07-18
2001-07-19
2001-07-20
2001-07-23
2001-07-24
2001-07-25
2001-07-26
2001-07-27
2001-07-30
2001-07-31
2001-08-01
2001-08-02
2001-08-03
2001-08-06
2001-08-07
2001-08-08
2001-08-09

5.07
4.94
4.94
4.93
4.84
4.83
4.88
4.93
4.87
4.82
4.81
4.76
4.74
4.73
4.72
4.72
4.70
4.63
4.65
4.74
4.82
4.92
4.97
4.88
4.91
#N/A
4.95
4.90
4.88
4.82
4.81
4.80
4.82
4.76
4.78
4.66
4.69
4.70
4.68
4.67
4.74
4.71
4.64
4.63
4.57
4.62
4.69
4.72
4.71
4.72
4.61
4.66

2001-08-10
2001-08-13
2001-08-14
2001-08-15
2001-08-16
2001-08-17
2001-08-20
2001-08-21
2001-08-22
2001-08-23
2001-08-24
2001-08-27
2001-08-28
2001-08-29
2001-08-30
2001-08-31
2001-09-03
2001-09-04
2001-09-05
2001-09-06
2001-09-07
2001-09-10
2001-09-11
2001-09-12
2001-09-13
2001-09-14
2001-09-17
2001-09-18
2001-09-19
2001-09-20
2001-09-21
2001-09-24
2001-09-25
2001-09-26
2001-09-27
2001-09-28
2001-10-01
2001-10-02
2001-10-03
2001-10-04
2001-10-05
2001-10-08
2001-10-09
2001-10-10
2001-10-11
2001-10-12
2001-10-15
2001-10-16
2001-10-17
2001-10-18
2001-10-19
2001-10-22

4.61
4.57
4.59
4.62
4.58
4.49
4.55
4.50
4.53
4.52
4.55
4.57
4.48
4.43
4.42
4.46
#N/A
4.63
4.61
4.48
4.39
4.41
#N/A
#N/A
4.03
3.92
3.99
4.01
3.90
3.97
3.94
4.00
3.97
3.91
3.87
3.93
3.90
3.87
3.86
3.88
3.87
#N/A
3.96
3.96
4.03
4.01
3.97
3.93
3.93
3.93
3.96
3.98

2001-10-23
2001-10-24
2001-10-25
2001-10-26
2001-10-29
2001-10-30
2001-10-31
2001-11-01
2001-11-02
2001-11-05
2001-11-06
2001-11-07
2001-11-08
2001-11-09
2001-11-12
2001-11-13
2001-11-14
2001-11-15
2001-11-16
2001-11-19
2001-11-20
2001-11-21
2001-11-22
2001-11-23
2001-11-26
2001-11-27
2001-11-28
2001-11-29
2001-11-30
2001-12-03
2001-12-04
2001-12-05
2001-12-06
2001-12-07
2001-12-10
2001-12-11
2001-12-12
2001-12-13
2001-12-14
2001-12-17
2001-12-18
2001-12-19
2001-12-20
2001-12-21
2001-12-24
2001-12-25
2001-12-26
2001-12-27
2001-12-28
2001-12-31
2002-01-01
2002-01-02

4.01
3.96
3.89
3.88
3.82
3.76
3.66
3.66
3.77
3.71
3.54
3.47
3.58
3.62
#N/A
3.69
3.83
4.10
4.24
4.12
4.17
4.31
#N/A
4.40
4.41
4.32
4.33
4.10
4.08
4.04
3.99
4.24
4.38
4.50
4.46
4.38
4.29
4.40
4.52
4.54
4.46
4.38
4.42
4.45
4.49
#N/A
4.55
4.46
4.46
4.38
#N/A
4.52

2002-01-03
2002-01-04
2002-01-07
2002-01-08
2002-01-09
2002-01-10
2002-01-11
2002-01-14
2002-01-15
2002-01-16
2002-01-17
2002-01-18
2002-01-21
2002-01-22
2002-01-23
2002-01-24
2002-01-25
2002-01-28
2002-01-29
2002-01-30
2002-01-31
2002-02-01
2002-02-04
2002-02-05
2002-02-06
2002-02-07
2002-02-08
2002-02-11
2002-02-12
2002-02-13
2002-02-14
2002-02-15
2002-02-18
2002-02-19
2002-02-20
2002-02-21
2002-02-22
2002-02-25
2002-02-26
2002-02-27
2002-02-28
2002-03-01
2002-03-04
2002-03-05
2002-03-06
2002-03-07
2002-03-08
2002-03-11
2002-03-12
2002-03-13
2002-03-14
2002-03-15

4.48
4.50
4.39
4.39
4.38
4.27
4.14
4.15
4.14
4.16
4.28
4.23
#N/A
4.27
4.36
4.40
4.46
4.48
4.35
4.37
4.42
4.37
4.29
4.29
4.30
4.33
4.28
4.29
4.36
4.40
4.35
4.27
#N/A
4.28
4.28
4.27
4.23
4.26
4.33
4.22
4.27
4.43
4.43
4.44
4.45
4.65
4.77
4.77
4.75
4.69
4.83
4.80

2002-03-18
2002-03-19
2002-03-20
2002-03-21
2002-03-22
2002-03-25
2002-03-26
2002-03-27
2002-03-28
2002-03-29
2002-04-01
2002-04-02
2002-04-03
2002-04-04
2002-04-05
2002-04-08
2002-04-09
2002-04-10
2002-04-11
2002-04-12
2002-04-15
2002-04-16
2002-04-17
2002-04-18
2002-04-19
2002-04-22
2002-04-23
2002-04-24
2002-04-25
2002-04-26
2002-04-29
2002-04-30
2002-05-01
2002-05-02
2002-05-03
2002-05-06
2002-05-07
2002-05-08
2002-05-09
2002-05-10
2002-05-13
2002-05-14
2002-05-15
2002-05-16
2002-05-17
2002-05-20
2002-05-21
2002-05-22
2002-05-23
2002-05-24
2002-05-27
2002-05-28

4.79
4.78
4.87
4.88
4.90
4.92
4.85
4.85
4.91
#N/A
4.93
4.84
4.76
4.76
4.68
4.70
4.67
4.68
4.66
4.60
4.57
4.62
4.64
4.64
4.62
4.62
4.62
4.53
4.52
4.49
4.55
4.53
4.49
4.54
4.48
4.50
4.43
4.58
4.53
4.46
4.54
4.64
4.59
4.52
4.60
4.53
4.49
4.43
4.46
4.47
#N/A
4.46

2002-05-29
2002-05-30
2002-05-31
2002-06-03
2002-06-04
2002-06-05
2002-06-06
2002-06-07
2002-06-10
2002-06-11
2002-06-12
2002-06-13
2002-06-14
2002-06-17
2002-06-18
2002-06-19
2002-06-20
2002-06-21
2002-06-24
2002-06-25
2002-06-26
2002-06-27
2002-06-28
2002-07-01
2002-07-02
2002-07-03
2002-07-04
2002-07-05
2002-07-08
2002-07-09
2002-07-10
2002-07-11
2002-07-12
2002-07-15
2002-07-16
2002-07-17
2002-07-18
2002-07-19
2002-07-22
2002-07-23
2002-07-24
2002-07-25
2002-07-26
2002-07-29
2002-07-30
2002-07-31
2002-08-01
2002-08-02
2002-08-05
2002-08-06
2002-08-07
2002-08-08

4.41
4.36
4.37
4.36
4.31
4.35
4.30
4.36
4.34
4.29
4.24
4.20
4.10
4.14
4.13
4.01
4.11
4.06
4.13
4.13
3.99
4.08
4.09
4.08
3.99
4.00
#N/A
4.13
4.07
3.98
3.85
3.86
3.82
3.85
3.93
3.89
3.82
3.76
3.65
3.59
3.60
3.51
3.46
3.68
3.71
3.53
3.46
3.27
3.21
3.36
3.24
3.35

2002-08-09
2002-08-12
2002-08-13
2002-08-14
2002-08-15
2002-08-16
2002-08-19
2002-08-20
2002-08-21
2002-08-22
2002-08-23
2002-08-26
2002-08-27
2002-08-28
2002-08-29
2002-08-30
2002-09-02
2002-09-03
2002-09-04
2002-09-05
2002-09-06
2002-09-09
2002-09-10
2002-09-11
2002-09-12
2002-09-13
2002-09-16
2002-09-17
2002-09-18
2002-09-19
2002-09-20
2002-09-23
2002-09-24
2002-09-25
2002-09-26
2002-09-27
2002-09-30
2002-10-01
2002-10-02
2002-10-03
2002-10-04
2002-10-07
2002-10-08
2002-10-09
2002-10-10
2002-10-11
2002-10-14
2002-10-15
2002-10-16
2002-10-17
2002-10-18
2002-10-21

3.28
3.24
3.15
3.19
3.28
3.41
3.40
3.25
3.28
3.37
3.31
3.29
3.37
3.31
3.24
3.22
#N/A
3.04
3.02
2.95
3.10
3.11
3.08
3.15
3.07
3.00
3.00
2.97
2.96
2.87
2.86
2.76
2.76
2.83
2.86
2.74
2.63
2.75
2.74
2.74
2.73
2.67
2.70
2.65
2.68
2.83
#N/A
3.11
3.11
3.20
3.17
3.28

2002-10-22
2002-10-23
2002-10-24
2002-10-25
2002-10-28
2002-10-29
2002-10-30
2002-10-31
2002-11-01
2002-11-04
2002-11-05
2002-11-06
2002-11-07
2002-11-08
2002-11-11
2002-11-12
2002-11-13
2002-11-14
2002-11-15
2002-11-18
2002-11-19
2002-11-20
2002-11-21
2002-11-22
2002-11-25
2002-11-26
2002-11-27
2002-11-28
2002-11-29
2002-12-02
2002-12-03
2002-12-04
2002-12-05
2002-12-06
2002-12-09
2002-12-10
2002-12-11
2002-12-12
2002-12-13
2002-12-16
2002-12-17
2002-12-18
2002-12-19
2002-12-20
2002-12-23
2002-12-24
2002-12-25
2002-12-26
2002-12-27
2002-12-30
2002-12-31
2003-01-01

3.29
3.26
3.18
3.10
3.03
2.89
2.87
2.81
2.92
3.00
3.00
3.01
2.86
2.87
#N/A
2.83
2.82
3.01
3.05
3.04
3.02
3.13
3.20
3.26
3.26
3.14
3.34
#N/A
3.28
3.31
3.33
3.25
3.19
3.13
3.08
3.07
3.02
3.03
3.08
3.14
3.11
3.03
2.91
2.93
2.95
2.92
#N/A
2.89
2.79
2.76
2.78
#N/A

2003-01-02
2003-01-03
2003-01-06
2003-01-07
2003-01-08
2003-01-09
2003-01-10
2003-01-13
2003-01-14
2003-01-15
2003-01-16
2003-01-17
2003-01-20
2003-01-21
2003-01-22
2003-01-23
2003-01-24
2003-01-27
2003-01-28
2003-01-29
2003-01-30
2003-01-31
2003-02-03
2003-02-04
2003-02-05
2003-02-06
2003-02-07
2003-02-10
2003-02-11
2003-02-12
2003-02-13
2003-02-14
2003-02-17
2003-02-18
2003-02-19
2003-02-20
2003-02-21
2003-02-24
2003-02-25
2003-02-26
2003-02-27
2003-02-28
2003-03-03
2003-03-04
2003-03-05
2003-03-06
2003-03-07
2003-03-10
2003-03-11
2003-03-12
2003-03-13
2003-03-14

3.05
3.03
3.10
3.04
3.01
3.23
3.20
3.17
3.10
3.10
3.11
3.05
#N/A
3.00
2.94
2.97
2.93
2.97
2.99
3.07
3.02
3.02
3.05
2.99
3.07
3.02
2.97
3.03
3.00
2.92
2.85
2.91
#N/A
2.92
2.87
2.82
2.86
2.82
2.77
2.75
2.75
2.69
2.66
2.62
2.58
2.63
2.56
2.51
2.54
2.57
2.75
2.72

2003-03-17
2003-03-18
2003-03-19
2003-03-20
2003-03-21
2003-03-24
2003-03-25
2003-03-26
2003-03-27
2003-03-28
2003-03-31
2003-04-01
2003-04-02
2003-04-03
2003-04-04
2003-04-07
2003-04-08
2003-04-09
2003-04-10
2003-04-11
2003-04-14
2003-04-15
2003-04-16
2003-04-17
2003-04-18
2003-04-21
2003-04-22
2003-04-23
2003-04-24
2003-04-25
2003-04-28
2003-04-29
2003-04-30
2003-05-01
2003-05-02
2003-05-05
2003-05-06
2003-05-07
2003-05-08
2003-05-09
2003-05-12
2003-05-13
2003-05-14
2003-05-15
2003-05-16
2003-05-19
2003-05-20
2003-05-21
2003-05-22
2003-05-23
2003-05-26
2003-05-27

2.82
2.93
2.98
3.02
3.12
2.98
2.97
2.94
2.92
2.86
2.78
2.78
2.89
2.87
2.88
2.99
2.91
2.87
2.89
2.95
3.02
2.96
2.95
2.99
#N/A
3.03
3.01
3.02
2.92
2.88
2.90
2.94
2.85
2.82
2.90
2.87
2.76
2.64
2.62
2.61
2.58
2.58
2.47
2.52
2.43
2.41
2.34
2.37
2.32
2.33
#N/A
2.34

2003-05-28
2003-05-29
2003-05-30
2003-06-02
2003-06-03
2003-06-04
2003-06-05
2003-06-06
2003-06-09
2003-06-10
2003-06-11
2003-06-12
2003-06-13
2003-06-16
2003-06-17
2003-06-18
2003-06-19
2003-06-20
2003-06-23
2003-06-24
2003-06-25
2003-06-26
2003-06-27
2003-06-30
2003-07-01
2003-07-02
2003-07-03
2003-07-04
2003-07-07
2003-07-08
2003-07-09
2003-07-10
2003-07-11
2003-07-14
2003-07-15
2003-07-16
2003-07-17
2003-07-18
2003-07-21
2003-07-22
2003-07-23
2003-07-24
2003-07-25
2003-07-28
2003-07-29
2003-07-30
2003-07-31
2003-08-01
2003-08-04
2003-08-05
2003-08-06
2003-08-07

2.35
2.27
2.30
2.37
2.25
2.19
2.25
2.29
2.20
2.12
2.16
2.10
2.08
2.14
2.26
2.34
2.28
2.31
2.24
2.21
2.32
2.49
2.52
2.46
2.48
2.47
2.55
#N/A
2.63
2.65
2.63
2.59
2.52
2.60
2.81
2.87
2.88
2.93
3.10
3.07
3.04
3.08
3.10
3.21
3.33
3.27
3.38
3.37
3.24
3.37
3.25
3.19

2003-08-08
2003-08-11
2003-08-12
2003-08-13
2003-08-14
2003-08-15
2003-08-18
2003-08-19
2003-08-20
2003-08-21
2003-08-22
2003-08-25
2003-08-26
2003-08-27
2003-08-28
2003-08-29
2003-09-01
2003-09-02
2003-09-03
2003-09-04
2003-09-05
2003-09-08
2003-09-09
2003-09-10
2003-09-11
2003-09-12
2003-09-15
2003-09-16
2003-09-17
2003-09-18
2003-09-19
2003-09-22
2003-09-23
2003-09-24
2003-09-25
2003-09-26
2003-09-29
2003-09-30
2003-10-01
2003-10-02
2003-10-03
2003-10-06
2003-10-07
2003-10-08
2003-10-09
2003-10-10
2003-10-13
2003-10-14
2003-10-15
2003-10-16
2003-10-17
2003-10-20

3.17
3.26
3.23
3.43
3.42
3.42
3.37
3.27
3.35
3.51
3.47
3.52
3.50
3.55
3.42
3.46
#N/A
3.63
3.61
3.50
3.28
3.32
3.28
3.18
3.24
3.15
3.12
3.12
3.06
3.09
3.11
3.16
3.13
3.07
3.05
2.95
2.98
2.85
2.84
2.90
3.12
3.06
3.15
3.14
3.17
3.15
#N/A
3.23
3.30
3.40
3.33
3.33

2003-10-21
2003-10-22
2003-10-23
2003-10-24
2003-10-27
2003-10-28
2003-10-29
2003-10-30
2003-10-31
2003-11-03
2003-11-04
2003-11-05
2003-11-06
2003-11-07
2003-11-10
2003-11-11
2003-11-12
2003-11-13
2003-11-14
2003-11-17
2003-11-18
2003-11-19
2003-11-20
2003-11-21
2003-11-24
2003-11-25
2003-11-26
2003-11-27
2003-11-28
2003-12-01
2003-12-02
2003-12-03
2003-12-04
2003-12-05
2003-12-08
2003-12-09
2003-12-10
2003-12-11
2003-12-12
2003-12-15
2003-12-16
2003-12-17
2003-12-18
2003-12-19
2003-12-22
2003-12-23
2003-12-24
2003-12-25
2003-12-26
2003-12-29
2003-12-30
2003-12-31

3.31
3.21
3.24
3.13
3.21
3.11
3.20
3.29
3.27
3.34
3.28
3.35
3.43
3.47
3.49
#N/A
3.45
3.29
3.19
3.14
3.14
3.22
3.14
3.15
3.24
3.20
3.27
#N/A
3.38
3.46
3.43
3.46
3.42
3.23
3.28
3.33
3.28
3.21
3.23
3.26
3.21
3.18
3.17
3.16
3.19
3.30
3.20
#N/A
3.17
3.23
3.26
3.25

2004-01-01
2004-01-02
2004-01-05
2004-01-06
2004-01-07
2004-01-08
2004-01-09
2004-01-12
2004-01-13
2004-01-14
2004-01-15
2004-01-16
2004-01-19
2004-01-20
2004-01-21
2004-01-22
2004-01-23
2004-01-26
2004-01-27
2004-01-28
2004-01-29
2004-01-30
2004-02-02
2004-02-03
2004-02-04
2004-02-05
2004-02-06
2004-02-09
2004-02-10
2004-02-11
2004-02-12
2004-02-13
2004-02-16
2004-02-17
2004-02-18
2004-02-19
2004-02-20
2004-02-23
2004-02-24
2004-02-25
2004-02-26
2004-02-27
2004-03-01
2004-03-02
2004-03-03
2004-03-04
2004-03-05
2004-03-08
2004-03-09
2004-03-10
2004-03-11
2004-03-12

#N/A
3.36
3.39
3.26
3.25
3.24
3.05
3.04
2.98
2.96
2.97
3.03
#N/A
3.05
3.02
2.96
3.06
3.13
3.07
3.22
3.22
3.17
3.18
3.12
3.15
3.21
3.12
3.08
3.13
3.03
3.07
3.01
#N/A
3.02
3.03
3.02
3.08
3.03
3.01
2.98
3.01
3.01
2.98
3.04
3.06
3.02
2.81
2.74
2.68
2.71
2.72
2.73

2004-03-15
2004-03-16
2004-03-17
2004-03-18
2004-03-19
2004-03-22
2004-03-23
2004-03-24
2004-03-25
2004-03-26
2004-03-29
2004-03-30
2004-03-31
2004-04-01
2004-04-02
2004-04-05
2004-04-06
2004-04-07
2004-04-08
2004-04-09
2004-04-12
2004-04-13
2004-04-14
2004-04-15
2004-04-16
2004-04-19
2004-04-20
2004-04-21
2004-04-22
2004-04-23
2004-04-26
2004-04-27
2004-04-28
2004-04-29
2004-04-30
2004-05-03
2004-05-04
2004-05-05
2004-05-06
2004-05-07
2004-05-10
2004-05-11
2004-05-12
2004-05-13
2004-05-14
2004-05-17
2004-05-18
2004-05-19
2004-05-20
2004-05-21
2004-05-24
2004-05-25

2.74
2.65
2.66
2.72
2.75
2.69
2.69
2.68
2.70
2.81
2.86
2.86
2.80
2.87
3.15
3.24
3.19
3.19
3.22
#N/A
3.26
3.37
3.44
3.45
3.39
3.42
3.45
3.52
3.46
3.58
3.57
3.52
3.60
3.66
3.63
3.63
3.66
3.71
3.72
3.96
3.95
3.94
3.96
4.01
3.92
3.83
3.87
3.93
3.86
3.91
3.90
3.89

2004-05-26
2004-05-27
2004-05-28
2004-05-31
2004-06-01
2004-06-02
2004-06-03
2004-06-04
2004-06-07
2004-06-08
2004-06-09
2004-06-10
2004-06-11
2004-06-14
2004-06-15
2004-06-16
2004-06-17
2004-06-18
2004-06-21
2004-06-22
2004-06-23
2004-06-24
2004-06-25
2004-06-28
2004-06-29
2004-06-30
2004-07-01
2004-07-02
2004-07-05
2004-07-06
2004-07-07
2004-07-08
2004-07-09
2004-07-12
2004-07-13
2004-07-14
2004-07-15
2004-07-16
2004-07-19
2004-07-20
2004-07-21
2004-07-22
2004-07-23
2004-07-26
2004-07-27
2004-07-28
2004-07-29
2004-07-30
2004-08-02
2004-08-03
2004-08-04
2004-08-05

3.81
3.74
3.81
#N/A
3.86
3.91
3.89
3.97
3.95
3.96
4.01
4.00
#N/A
4.10
3.90
3.96
3.93
3.94
3.91
3.92
3.90
3.85
3.85
3.97
3.92
3.81
3.74
3.62
#N/A
3.65
3.67
3.65
3.64
3.62
3.66
3.68
3.69
3.56
3.57
3.68
3.72
3.71
3.69
3.73
3.85
3.82
3.80
3.71
3.68
3.67
3.66
3.64

2004-08-06
2004-08-09
2004-08-10
2004-08-11
2004-08-12
2004-08-13
2004-08-16
2004-08-17
2004-08-18
2004-08-19
2004-08-20
2004-08-23
2004-08-24
2004-08-25
2004-08-26
2004-08-27
2004-08-30
2004-08-31
2004-09-01
2004-09-02
2004-09-03
2004-09-06
2004-09-07
2004-09-08
2004-09-09
2004-09-10
2004-09-13
2004-09-14
2004-09-15
2004-09-16
2004-09-17
2004-09-20
2004-09-21
2004-09-22
2004-09-23
2004-09-24
2004-09-27
2004-09-28
2004-09-29
2004-09-30
2004-10-01
2004-10-04
2004-10-05
2004-10-06
2004-10-07
2004-10-08
2004-10-11
2004-10-12
2004-10-13
2004-10-14
2004-10-15
2004-10-18

3.40
3.45
3.52
3.51
3.47
3.42
3.45
3.39
3.41
3.39
3.42
3.46
3.46
3.46
3.42
3.43
3.40
3.33
3.32
3.40
3.52
#N/A
3.48
3.40
3.41
3.40
3.38
3.35
3.39
3.29
3.35
3.28
3.28
3.26
3.30
3.33
3.29
3.28
3.37
3.38
3.44
3.44
3.44
3.51
3.53
3.39
#N/A
3.35
3.32
3.26
3.31
3.31

2004-10-19
2004-10-20
2004-10-21
2004-10-22
2004-10-25
2004-10-26
2004-10-27
2004-10-28
2004-10-29
2004-11-01
2004-11-02
2004-11-03
2004-11-04
2004-11-05
2004-11-08
2004-11-09
2004-11-10
2004-11-11
2004-11-12
2004-11-15
2004-11-16
2004-11-17
2004-11-18
2004-11-19
2004-11-22
2004-11-23
2004-11-24
2004-11-25
2004-11-26
2004-11-29
2004-11-30
2004-12-01
2004-12-02
2004-12-03
2004-12-06
2004-12-07
2004-12-08
2004-12-09
2004-12-10
2004-12-13
2004-12-14
2004-12-15
2004-12-16
2004-12-17
2004-12-20
2004-12-21
2004-12-22
2004-12-23
2004-12-24
2004-12-27
2004-12-28
2004-12-29

3.32
3.26
3.29
3.26
3.25
3.26
3.37
3.34
3.30
3.36
3.34
3.35
3.37
3.51
3.51
3.53
3.56
#N/A
3.53
3.53
3.56
3.47
3.48
3.57
3.56
3.58
3.61
#N/A
3.64
3.72
3.72
3.72
3.75
3.61
3.59
3.60
3.53
3.54
3.52
3.54
3.53
3.48
3.58
3.59
3.59
3.57
3.57
3.58
#N/A
3.65
3.66
3.69

2004-12-30
2004-12-31
2005-01-03
2005-01-04
2005-01-05
2005-01-06
2005-01-07
2005-01-10
2005-01-11
2005-01-12
2005-01-13
2005-01-14
2005-01-17
2005-01-18
2005-01-19
2005-01-20
2005-01-21
2005-01-24
2005-01-25
2005-01-26
2005-01-27
2005-01-28
2005-01-31
2005-02-01
2005-02-02
2005-02-03
2005-02-04
2005-02-07
2005-02-08
2005-02-09
2005-02-10
2005-02-11
2005-02-14
2005-02-15
2005-02-16
2005-02-17
2005-02-18
2005-02-21
2005-02-22
2005-02-23
2005-02-24
2005-02-25
2005-02-28
2005-03-01
2005-03-02
2005-03-03
2005-03-04
2005-03-07
2005-03-08
2005-03-09
2005-03-10
2005-03-11

3.64
3.63
3.64
3.72
3.73
3.71
3.73
3.75
3.73
3.72
3.68
3.71
#N/A
3.72
3.73
3.68
3.65
3.65
3.71
3.73
3.75
3.69
3.71
3.71
3.73
3.76
3.68
3.67
3.68
3.58
3.65
3.70
3.70
3.71
3.78
3.78
3.86
#N/A
3.88
3.87
3.91
3.91
4.00
4.02
4.00
4.02
3.97
3.99
4.05
4.16
4.13
4.22

2005-03-14
2005-03-15
2005-03-16
2005-03-17
2005-03-18
2005-03-21
2005-03-22
2005-03-23
2005-03-24
2005-03-25
2005-03-28
2005-03-29
2005-03-30
2005-03-31
2005-04-01
2005-04-04
2005-04-05
2005-04-06
2005-04-07
2005-04-08
2005-04-11
2005-04-12
2005-04-13
2005-04-14
2005-04-15
2005-04-18
2005-04-19
2005-04-20
2005-04-21
2005-04-22
2005-04-25
2005-04-26
2005-04-27
2005-04-28
2005-04-29
2005-05-02
2005-05-03
2005-05-04
2005-05-05
2005-05-06
2005-05-09
2005-05-10
2005-05-11
2005-05-12
2005-05-13
2005-05-16
2005-05-17
2005-05-18
2005-05-19
2005-05-20
2005-05-23
2005-05-24

4.20
4.22
4.18
4.14
4.18
4.18
4.31
4.30
4.30
#N/A
4.33
4.30
4.26
4.18
4.13
4.13
4.15
4.09
4.13
4.17
4.13
4.05
4.03
3.99
3.90
3.90
3.85
3.86
3.97
3.92
3.94
3.96
3.92
3.85
3.90
3.88
3.90
3.87
3.82
3.95
3.99
3.93
3.91
3.87
3.83
3.83
3.82
3.77
3.84
3.88
3.83
3.78

2005-05-25
2005-05-26
2005-05-27
2005-05-30
2005-05-31
2005-06-01
2005-06-02
2005-06-03
2005-06-06
2005-06-07
2005-06-08
2005-06-09
2005-06-10
2005-06-13
2005-06-14
2005-06-15
2005-06-16
2005-06-17
2005-06-20
2005-06-21
2005-06-22
2005-06-23
2005-06-24
2005-06-27
2005-06-28
2005-06-29
2005-06-30
2005-07-01
2005-07-04
2005-07-05
2005-07-06
2005-07-07
2005-07-08
2005-07-11
2005-07-12
2005-07-13
2005-07-14
2005-07-15
2005-07-18
2005-07-19
2005-07-20
2005-07-21
2005-07-22
2005-07-25
2005-07-26
2005-07-27
2005-07-28
2005-07-29
2005-08-01
2005-08-02
2005-08-03
2005-08-04

3.81
3.82
3.82
#N/A
3.76
3.63
3.65
3.73
3.73
3.70
3.73
3.76
3.84
3.87
3.89
3.90
3.87
3.88
3.88
3.84
3.72
3.74
3.69
3.69
3.76
3.77
3.72
3.84
#N/A
3.90
3.86
3.83
3.89
3.91
3.94
3.96
3.98
3.98
4.01
3.99
3.99
4.09
4.04
4.06
4.06
4.09
4.04
4.12
4.16
4.17
4.13
4.15

2005-08-05
2005-08-08
2005-08-09
2005-08-10
2005-08-11
2005-08-12
2005-08-15
2005-08-16
2005-08-17
2005-08-18
2005-08-19
2005-08-22
2005-08-23
2005-08-24
2005-08-25
2005-08-26
2005-08-29
2005-08-30
2005-08-31
2005-09-01
2005-09-02
2005-09-05
2005-09-06
2005-09-07
2005-09-08
2005-09-09
2005-09-12
2005-09-13
2005-09-14
2005-09-15
2005-09-16
2005-09-19
2005-09-20
2005-09-21
2005-09-22
2005-09-23
2005-09-26
2005-09-27
2005-09-28
2005-09-29
2005-09-30
2005-10-03
2005-10-04
2005-10-05
2005-10-06
2005-10-07
2005-10-10
2005-10-11
2005-10-12
2005-10-13
2005-10-14
2005-10-17

4.24
4.28
4.25
4.24
4.18
4.11
4.15
4.10
4.15
4.08
4.08
4.08
4.07
4.06
4.06
4.09
4.08
4.03
3.87
3.85
3.85
#N/A
3.89
3.93
3.94
3.94
3.98
3.93
3.96
3.99
4.05
4.02
4.06
4.01
3.99
4.07
4.11
4.13
4.11
4.14
4.18
4.25
4.24
4.23
4.23
4.23
#N/A
4.27
4.32
4.32
4.34
4.36

2005-10-18
2005-10-19
2005-10-20
2005-10-21
2005-10-24
2005-10-25
2005-10-26
2005-10-27
2005-10-28
2005-10-31
2005-11-01
2005-11-02
2005-11-03
2005-11-04
2005-11-07
2005-11-08
2005-11-09
2005-11-10
2005-11-11
2005-11-14
2005-11-15
2005-11-16
2005-11-17
2005-11-18
2005-11-21
2005-11-22
2005-11-23
2005-11-24
2005-11-25
2005-11-28
2005-11-29
2005-11-30
2005-12-01
2005-12-02
2005-12-05
2005-12-06
2005-12-07
2005-12-08
2005-12-09
2005-12-12
2005-12-13
2005-12-14
2005-12-15
2005-12-16
2005-12-19
2005-12-20
2005-12-21
2005-12-22
2005-12-23
2005-12-26
2005-12-27
2005-12-28

4.34
4.32
4.33
4.26
4.32
4.41
4.46
4.43
4.46
4.45
4.47
4.50
4.55
4.56
4.55
4.49
4.55
4.49
#N/A
4.54
4.51
4.43
4.39
4.43
4.39
4.34
4.38
#N/A
4.34
4.32
4.40
4.42
4.45
4.45
4.50
4.42
4.43
4.36
4.44
4.46
4.44
4.36
4.38
4.36
4.37
4.40
4.42
4.38
4.32
#N/A
4.30
4.32

2005-12-29
2005-12-30
2006-01-02
2006-01-03
2006-01-04
2006-01-05
2006-01-06
2006-01-09
2006-01-10
2006-01-11
2006-01-12
2006-01-13
2006-01-16
2006-01-17
2006-01-18
2006-01-19
2006-01-20
2006-01-23
2006-01-24
2006-01-25
2006-01-26
2006-01-27
2006-01-30
2006-01-31
2006-02-01
2006-02-02
2006-02-03
2006-02-06
2006-02-07
2006-02-08
2006-02-09
2006-02-10
2006-02-13
2006-02-14
2006-02-15
2006-02-16
2006-02-17
2006-02-20
2006-02-21
2006-02-22
2006-02-23
2006-02-24
2006-02-27
2006-02-28
2006-03-01
2006-03-02
2006-03-03
2006-03-06
2006-03-07
2006-03-08
2006-03-09
2006-03-10

4.33
4.35
#N/A
4.30
4.28
4.29
4.32
4.32
4.36
4.39
4.35
4.28
#N/A
4.27
4.28
4.31
4.31
4.30
4.32
4.41
4.44
4.45
4.46
4.47
4.51
4.51
4.50
4.51
4.52
4.55
4.55
4.59
4.58
4.61
4.60
4.59
4.55
#N/A
4.59
4.57
4.63
4.64
4.66
4.61
4.63
4.68
4.71
4.76
4.76
4.75
4.75
4.77

2006-03-13
2006-03-14
2006-03-15
2006-03-16
2006-03-17
2006-03-20
2006-03-21
2006-03-22
2006-03-23
2006-03-24
2006-03-27
2006-03-28
2006-03-29
2006-03-30
2006-03-31
2006-04-03
2006-04-04
2006-04-05
2006-04-06
2006-04-07
2006-04-10
2006-04-11
2006-04-12
2006-04-13
2006-04-14
2006-04-17
2006-04-18
2006-04-19
2006-04-20
2006-04-21
2006-04-24
2006-04-25
2006-04-26
2006-04-27
2006-04-28
2006-05-01
2006-05-02
2006-05-03
2006-05-04
2006-05-05
2006-05-08
2006-05-09
2006-05-10
2006-05-11
2006-05-12
2006-05-15
2006-05-16
2006-05-17
2006-05-18
2006-05-19
2006-05-22
2006-05-23

4.78
4.68
4.69
4.60
4.62
4.61
4.68
4.69
4.73
4.66
4.69
4.79
4.79
4.83
4.82
4.85
4.82
4.79
4.84
4.89
4.89
4.86
4.91
4.97
#N/A
4.93
4.87
4.91
4.92
4.92
4.90
4.98
5.02
4.95
4.92
4.99
4.98
5.01
5.03
4.99
5.01
5.01
5.03
5.04
5.08
5.04
4.99
5.03
4.96
4.96
4.94
4.98

2006-05-24
2006-05-25
2006-05-26
2006-05-29
2006-05-30
2006-05-31
2006-06-01
2006-06-02
2006-06-05
2006-06-06
2006-06-07
2006-06-08
2006-06-09
2006-06-12
2006-06-13
2006-06-14
2006-06-15
2006-06-16
2006-06-19
2006-06-20
2006-06-21
2006-06-22
2006-06-23
2006-06-26
2006-06-27
2006-06-28
2006-06-29
2006-06-30
2006-07-03
2006-07-04
2006-07-05
2006-07-06
2006-07-07
2006-07-10
2006-07-11
2006-07-12
2006-07-13
2006-07-14
2006-07-17
2006-07-18
2006-07-19
2006-07-20
2006-07-21
2006-07-24
2006-07-25
2006-07-26
2006-07-27
2006-07-28
2006-07-31
2006-08-01
2006-08-02
2006-08-03

4.93
4.97
4.95
#N/A
4.99
5.04
5.03
4.90
4.95
4.95
4.97
4.95
4.95
4.95
4.93
5.03
5.08
5.10
5.12
5.13
5.14
5.18
5.21
5.22
5.19
5.23
5.17
5.10
5.11
#N/A
5.19
5.15
5.10
5.10
5.07
5.08
5.04
5.02
5.04
5.10
5.02
4.98
4.99
4.99
5.02
4.99
4.98
4.92
4.91
4.90
4.88
4.90

2006-08-04
2006-08-07
2006-08-08
2006-08-09
2006-08-10
2006-08-11
2006-08-14
2006-08-15
2006-08-16
2006-08-17
2006-08-18
2006-08-21
2006-08-22
2006-08-23
2006-08-24
2006-08-25
2006-08-28
2006-08-29
2006-08-30
2006-08-31
2006-09-01
2006-09-04
2006-09-05
2006-09-06
2006-09-07
2006-09-08
2006-09-11
2006-09-12
2006-09-13
2006-09-14
2006-09-15
2006-09-18
2006-09-19
2006-09-20
2006-09-21
2006-09-22
2006-09-25
2006-09-26
2006-09-27
2006-09-28
2006-09-29
2006-10-02
2006-10-03
2006-10-04
2006-10-05
2006-10-06
2006-10-09
2006-10-10
2006-10-11
2006-10-12
2006-10-13
2006-10-16

4.84
4.86
4.85
4.86
4.86
4.91
4.95
4.88
4.81
4.82
4.78
4.77
4.77
4.77
4.78
4.76
4.77
4.77
4.72
4.70
4.68
#N/A
4.73
4.75
4.74
4.71
4.74
4.71
4.70
4.74
4.76
4.77
4.69
4.70
4.60
4.55
4.51
4.55
4.56
4.57
4.59
4.56
4.56
4.50
4.55
4.64
#N/A
4.71
4.75
4.74
4.77
4.76

2006-10-17
2006-10-18
2006-10-19
2006-10-20
2006-10-23
2006-10-24
2006-10-25
2006-10-26
2006-10-27
2006-10-30
2006-10-31
2006-11-01
2006-11-02
2006-11-03
2006-11-06
2006-11-07
2006-11-08
2006-11-09
2006-11-10
2006-11-13
2006-11-14
2006-11-15
2006-11-16
2006-11-17
2006-11-20
2006-11-21
2006-11-22
2006-11-23
2006-11-24
2006-11-27
2006-11-28
2006-11-29
2006-11-30
2006-12-01
2006-12-04
2006-12-05
2006-12-06
2006-12-07
2006-12-08
2006-12-11
2006-12-12
2006-12-13
2006-12-14
2006-12-15
2006-12-18
2006-12-19
2006-12-20
2006-12-21
2006-12-22
2006-12-25
2006-12-26
2006-12-27

4.73
4.74
4.75
4.76
4.80
4.81
4.75
4.69
4.64
4.64
4.57
4.52
4.55
4.70
4.69
4.63
4.61
4.60
4.57
4.60
4.57
4.62
4.67
4.60
4.60
4.58
4.57
#N/A
4.55
4.54
4.50
4.51
4.45
4.39
4.39
4.39
4.44
4.45
4.53
4.50
4.45
4.54
4.58
4.57
4.57
4.57
4.57
4.52
4.59
#N/A
4.58
4.64

2006-12-28
2006-12-29
2007-01-01
2007-01-02
2007-01-03
2007-01-04
2007-01-05
2007-01-08
2007-01-09
2007-01-10
2007-01-11
2007-01-12
2007-01-15
2007-01-16
2007-01-17
2007-01-18
2007-01-19
2007-01-22
2007-01-23
2007-01-24
2007-01-25
2007-01-26
2007-01-29
2007-01-30
2007-01-31
2007-02-01
2007-02-02
2007-02-05
2007-02-06
2007-02-07
2007-02-08
2007-02-09
2007-02-12
2007-02-13
2007-02-14
2007-02-15
2007-02-16
2007-02-19
2007-02-20
2007-02-21
2007-02-22
2007-02-23
2007-02-26
2007-02-27
2007-02-28
2007-03-01
2007-03-02
2007-03-05
2007-03-06
2007-03-07
2007-03-08
2007-03-09

4.69
4.70
#N/A
4.68
4.66
4.61
4.65
4.66
4.65
4.68
4.73
4.76
#N/A
4.74
4.78
4.75
4.78
4.77
4.81
4.81
4.85
4.87
4.89
4.86
4.82
4.84
4.82
4.80
4.76
4.74
4.73
4.78
4.80
4.81
4.72
4.68
4.68
#N/A
4.67
4.68
4.72
4.67
4.62
4.46
4.52
4.50
4.46
4.45
4.48
4.45
4.45
4.55

2007-03-12
2007-03-13
2007-03-14
2007-03-15
2007-03-16
2007-03-19
2007-03-20
2007-03-21
2007-03-22
2007-03-23
2007-03-26
2007-03-27
2007-03-28
2007-03-29
2007-03-30
2007-04-02
2007-04-03
2007-04-04
2007-04-05
2007-04-06
2007-04-09
2007-04-10
2007-04-11
2007-04-12
2007-04-13
2007-04-16
2007-04-17
2007-04-18
2007-04-19
2007-04-20
2007-04-23
2007-04-24
2007-04-25
2007-04-26
2007-04-27
2007-04-30
2007-05-01
2007-05-02
2007-05-03
2007-05-04
2007-05-07
2007-05-08
2007-05-09
2007-05-10
2007-05-11
2007-05-14
2007-05-15
2007-05-16
2007-05-17
2007-05-18
2007-05-21
2007-05-22

4.50
4.41
4.44
4.46
4.47
4.50
4.47
4.43
4.49
4.52
4.48
4.50
4.50
4.53
4.54
4.54
4.56
4.55
4.57
4.67
4.66
4.63
4.66
4.66
4.68
4.67
4.61
4.56
4.57
4.57
4.55
4.51
4.55
4.59
4.59
4.51
4.54
4.55
4.59
4.55
4.55
4.54
4.58
4.56
4.58
4.61
4.63
4.62
4.68
4.74
4.71
4.76

2007-05-23
2007-05-24
2007-05-25
2007-05-28
2007-05-29
2007-05-30
2007-05-31
2007-06-01
2007-06-04
2007-06-05
2007-06-06
2007-06-07
2007-06-08
2007-06-11
2007-06-12
2007-06-13
2007-06-14
2007-06-15
2007-06-18
2007-06-19
2007-06-20
2007-06-21
2007-06-22
2007-06-25
2007-06-26
2007-06-27
2007-06-28
2007-06-29
2007-07-02
2007-07-03
2007-07-04
2007-07-05
2007-07-06
2007-07-09
2007-07-10
2007-07-11
2007-07-12
2007-07-13
2007-07-16
2007-07-17
2007-07-18
2007-07-19
2007-07-20
2007-07-23
2007-07-24
2007-07-25
2007-07-26
2007-07-27
2007-07-30
2007-07-31
2007-08-01
2007-08-02

4.79
4.79
4.80
#N/A
4.82
4.83
4.86
4.92
4.91
4.96
4.94
5.05
5.06
5.07
5.18
5.13
5.16
5.10
5.07
5.00
5.05
5.06
5.02
4.97
4.99
4.97
5.02
4.92
4.90
4.95
#N/A
5.05
5.10
5.07
4.93
4.98
5.03
5.01
4.95
4.98
4.91
4.94
4.85
4.86
4.82
4.80
4.61
4.60
4.64
4.60
4.60
4.62

2007-08-03
2007-08-06
2007-08-07
2007-08-08
2007-08-09
2007-08-10
2007-08-13
2007-08-14
2007-08-15
2007-08-16
2007-08-17
2007-08-20
2007-08-21
2007-08-22
2007-08-23
2007-08-24
2007-08-27
2007-08-28
2007-08-29
2007-08-30
2007-08-31
2007-09-03
2007-09-04
2007-09-05
2007-09-06
2007-09-07
2007-09-10
2007-09-11
2007-09-12
2007-09-13
2007-09-14
2007-09-17
2007-09-18
2007-09-19
2007-09-20
2007-09-21
2007-09-24
2007-09-25
2007-09-26
2007-09-27
2007-09-28
2007-10-01
2007-10-02
2007-10-03
2007-10-04
2007-10-05
2007-10-08
2007-10-09
2007-10-10
2007-10-11
2007-10-12
2007-10-15

4.52
4.52
4.60
4.69
4.58
4.59
4.57
4.51
4.41
4.26
4.35
4.32
4.27
4.34
4.36
4.42
4.39
4.25
4.31
4.21
4.25
#N/A
4.26
4.16
4.20
4.03
4.00
4.07
4.11
4.22
4.18
4.21
4.19
4.20
4.35
4.31
4.31
4.26
4.27
4.22
4.23
4.24
4.20
4.24
4.22
4.33
#N/A
4.38
4.37
4.36
4.42
4.40

2007-10-16
2007-10-17
2007-10-18
2007-10-19
2007-10-22
2007-10-23
2007-10-24
2007-10-25
2007-10-26
2007-10-29
2007-10-30
2007-10-31
2007-11-01
2007-11-02
2007-11-05
2007-11-06
2007-11-07
2007-11-08
2007-11-09
2007-11-12
2007-11-13
2007-11-14
2007-11-15
2007-11-16
2007-11-19
2007-11-20
2007-11-21
2007-11-22
2007-11-23
2007-11-26
2007-11-27
2007-11-28
2007-11-29
2007-11-30
2007-12-03
2007-12-04
2007-12-05
2007-12-06
2007-12-07
2007-12-10
2007-12-11
2007-12-12
2007-12-13
2007-12-14
2007-12-17
2007-12-18
2007-12-19
2007-12-20
2007-12-21
2007-12-24
2007-12-25
2007-12-26

4.34
4.22
4.17
4.03
4.08
4.06
3.99
4.01
4.04
4.04
4.06
4.16
4.02
3.93
3.96
3.99
3.92
3.81
3.77
#N/A
3.84
3.86
3.71
3.68
3.57
3.52
3.40
#N/A
3.42
3.23
3.38
3.50
3.42
3.41
3.28
3.28
3.28
3.39
3.51
3.54
3.32
3.41
3.54
3.63
3.57
3.53
3.46
3.45
3.58
3.65
#N/A
3.72

2007-12-27
2007-12-28
2007-12-31
2008-01-01
2008-01-02
2008-01-03
2008-01-04
2008-01-07
2008-01-08
2008-01-09
2008-01-10
2008-01-11
2008-01-14
2008-01-15
2008-01-16
2008-01-17
2008-01-18
2008-01-21
2008-01-22
2008-01-23
2008-01-24
2008-01-25
2008-01-28
2008-01-29
2008-01-30
2008-01-31
2008-02-01
2008-02-04
2008-02-05
2008-02-06
2008-02-07
2008-02-08
2008-02-11
2008-02-12
2008-02-13
2008-02-14
2008-02-15
2008-02-18
2008-02-19
2008-02-20
2008-02-21
2008-02-22
2008-02-25
2008-02-26
2008-02-27
2008-02-28
2008-02-29
2008-03-03
2008-03-04
2008-03-05
2008-03-06
2008-03-07

3.64
3.52
3.45
#N/A
3.28
3.26
3.18
3.16
3.16
3.10
3.16
3.06
3.08
3.00
3.00
2.90
2.86
#N/A
2.64
2.64
2.85
2.81
2.80
2.87
2.96
2.82
2.75
2.78
2.66
2.67
2.79
2.69
2.67
2.71
2.71
2.81
2.76
#N/A
2.93
3.02
2.80
2.81
2.98
2.92
2.89
2.73
2.50
2.48
2.53
2.59
2.50
2.45

2008-03-10
2008-03-11
2008-03-12
2008-03-13
2008-03-14
2008-03-17
2008-03-18
2008-03-19
2008-03-20
2008-03-21
2008-03-24
2008-03-25
2008-03-26
2008-03-27
2008-03-28
2008-03-31
2008-04-01
2008-04-02
2008-04-03
2008-04-04
2008-04-07
2008-04-08
2008-04-09
2008-04-10
2008-04-11
2008-04-14
2008-04-15
2008-04-16
2008-04-17
2008-04-18
2008-04-21
2008-04-22
2008-04-23
2008-04-24
2008-04-25
2008-04-28
2008-04-29
2008-04-30
2008-05-01
2008-05-02
2008-05-05
2008-05-06
2008-05-07
2008-05-08
2008-05-09
2008-05-12
2008-05-13
2008-05-14
2008-05-15
2008-05-16
2008-05-19
2008-05-20

2.37
2.61
2.49
2.53
2.37
2.23
2.42
2.36
2.36
#N/A
2.64
2.61
2.55
2.61
2.51
2.46
2.65
2.72
2.75
2.63
2.75
2.72
2.59
2.66
2.57
2.60
2.68
2.82
2.90
2.95
2.95
2.96
2.98
3.15
3.20
3.14
3.11
3.03
3.06
3.18
3.14
3.15
3.09
2.99
2.98
3.00
3.17
3.22
3.10
3.12
3.09
3.02

2008-05-21
2008-05-22
2008-05-23
2008-05-26
2008-05-27
2008-05-28
2008-05-29
2008-05-30
2008-06-02
2008-06-03
2008-06-04
2008-06-05
2008-06-06
2008-06-09
2008-06-10
2008-06-11
2008-06-12
2008-06-13
2008-06-16
2008-06-17
2008-06-18
2008-06-19
2008-06-20
2008-06-23
2008-06-24
2008-06-25
2008-06-26
2008-06-27
2008-06-30
2008-07-01
2008-07-02
2008-07-03
2008-07-04
2008-07-07
2008-07-08
2008-07-09
2008-07-10
2008-07-11
2008-07-14
2008-07-15
2008-07-16
2008-07-17
2008-07-18
2008-07-21
2008-07-22
2008-07-23
2008-07-24
2008-07-25
2008-07-28
2008-07-29
2008-07-30
2008-07-31

3.09
3.24
3.15
#N/A
3.25
3.36
3.41
3.41
3.28
3.21
3.26
3.34
3.20
3.41
3.54
3.49
3.68
3.73
3.73
3.66
3.57
3.67
3.57
3.65
3.52
3.54
3.44
3.36
3.34
3.33
3.31
3.28
#N/A
3.23
3.19
3.11
3.10
3.27
3.20
3.12
3.20
3.35
3.42
3.41
3.48
3.51
3.37
3.45
3.34
3.39
3.36
3.25

2008-08-01
2008-08-04
2008-08-05
2008-08-06
2008-08-07
2008-08-08
2008-08-11
2008-08-12
2008-08-13
2008-08-14
2008-08-15
2008-08-18
2008-08-19
2008-08-20
2008-08-21
2008-08-22
2008-08-25
2008-08-26
2008-08-27
2008-08-28
2008-08-29
2008-09-01
2008-09-02
2008-09-03
2008-09-04
2008-09-05
2008-09-08
2008-09-09
2008-09-10
2008-09-11
2008-09-12
2008-09-15
2008-09-16
2008-09-17
2008-09-18
2008-09-19
2008-09-22
2008-09-23
2008-09-24
2008-09-25
2008-09-26
2008-09-29
2008-09-30
2008-10-01
2008-10-02
2008-10-03
2008-10-06
2008-10-07
2008-10-08
2008-10-09
2008-10-10
2008-10-13

3.23
3.23
3.28
3.30
3.16
3.21
3.27
3.16
3.21
3.15
3.11
3.07
3.07
3.00
3.08
3.14
3.04
3.06
3.02
3.09
3.10
#N/A
3.00
2.95
2.87
2.91
2.96
2.90
2.91
2.87
2.97
2.59
2.64
2.52
2.67
3.01
3.04
3.03
2.91
3.09
3.05
2.70
2.98
2.87
2.68
2.64
2.45
2.45
2.70
2.79
2.77
#N/A

2008-10-14
2008-10-15
2008-10-16
2008-10-17
2008-10-20
2008-10-21
2008-10-22
2008-10-23
2008-10-24
2008-10-27
2008-10-28
2008-10-29
2008-10-30
2008-10-31
2008-11-03
2008-11-04
2008-11-05
2008-11-06
2008-11-07
2008-11-10
2008-11-11
2008-11-12
2008-11-13
2008-11-14
2008-11-17
2008-11-18
2008-11-19
2008-11-20
2008-11-21
2008-11-24
2008-11-25
2008-11-26
2008-11-27
2008-11-28
2008-12-01
2008-12-02
2008-12-03
2008-12-04
2008-12-05
2008-12-08
2008-12-09
2008-12-10
2008-12-11
2008-12-12
2008-12-15
2008-12-16
2008-12-17
2008-12-18
2008-12-19
2008-12-22
2008-12-23
2008-12-24

3.01
2.90
2.84
2.83
2.82
2.63
2.56
2.57
2.64
2.67
2.75
2.77
2.84
2.80
2.71
2.56
2.50
2.46
2.56
2.51
#N/A
2.37
2.43
2.33
2.32
2.22
2.08
1.94
2.02
2.24
2.06
2.01
#N/A
1.93
1.71
1.65
1.60
1.51
1.67
1.76
1.61
1.62
1.55
1.55
1.50
1.34
1.35
1.26
1.35
1.40
1.53
1.54

2008-12-25
2008-12-26
2008-12-29
2008-12-30
2008-12-31
2009-01-01
2009-01-02
2009-01-05
2009-01-06
2009-01-07
2009-01-08
2009-01-09
2009-01-12
2009-01-13
2009-01-14
2009-01-15
2009-01-16
2009-01-19
2009-01-20
2009-01-21
2009-01-22
2009-01-23
2009-01-26
2009-01-27
2009-01-28
2009-01-29
2009-01-30
2009-02-02
2009-02-03
2009-02-04
2009-02-05
2009-02-06
2009-02-09
2009-02-10
2009-02-11
2009-02-12
2009-02-13
2009-02-16
2009-02-17
2009-02-18
2009-02-19
2009-02-20
2009-02-23
2009-02-24
2009-02-25
2009-02-26
2009-02-27
2009-03-02
2009-03-03
2009-03-04
2009-03-05
2009-03-06

#N/A
1.51
1.45
1.47
1.55
#N/A
1.72
1.67
1.68
1.66
1.60
1.51
1.45
1.44
1.36
1.36
1.47
#N/A
1.48
1.60
1.61
1.64
1.67
1.59
1.70
1.87
1.85
1.75
1.88
1.91
1.89
1.97
1.99
1.79
1.76
1.73
1.88
#N/A
1.65
1.81
1.89
1.81
1.84
1.89
2.06
2.07
1.99
1.86
1.87
1.97
1.82
1.83

2009-03-09
2009-03-10
2009-03-11
2009-03-12
2009-03-13
2009-03-16
2009-03-17
2009-03-18
2009-03-19
2009-03-20
2009-03-23
2009-03-24
2009-03-25
2009-03-26
2009-03-27
2009-03-30
2009-03-31
2009-04-01
2009-04-02
2009-04-03
2009-04-06
2009-04-07
2009-04-08
2009-04-09
2009-04-10
2009-04-13
2009-04-14
2009-04-15
2009-04-16
2009-04-17
2009-04-20
2009-04-21
2009-04-22
2009-04-23
2009-04-24
2009-04-27
2009-04-28
2009-04-29
2009-04-30
2009-05-01
2009-05-04
2009-05-05
2009-05-06
2009-05-07
2009-05-08
2009-05-11
2009-05-12
2009-05-13
2009-05-14
2009-05-15
2009-05-18
2009-05-19

1.90
1.99
1.96
1.92
1.87
1.91
2.00
1.54
1.64
1.66
1.69
1.70
1.84
1.80
1.79
1.72
1.67
1.65
1.74
1.87
1.90
1.87
1.83
1.90
#N/A
1.81
1.71
1.71
1.79
1.91
1.82
1.87
1.92
1.89
1.96
1.87
1.97
2.01
2.02
2.03
2.03
2.05
2.06
2.15
2.15
2.04
2.02
1.98
1.98
2.01
2.09
2.12

2009-05-20
2009-05-21
2009-05-22
2009-05-25
2009-05-26
2009-05-27
2009-05-28
2009-05-29
2009-06-01
2009-06-02
2009-06-03
2009-06-04
2009-06-05
2009-06-08
2009-06-09
2009-06-10
2009-06-11
2009-06-12
2009-06-15
2009-06-16
2009-06-17
2009-06-18
2009-06-19
2009-06-22
2009-06-23
2009-06-24
2009-06-25
2009-06-26
2009-06-29
2009-06-30
2009-07-01
2009-07-02
2009-07-03
2009-07-06
2009-07-07
2009-07-08
2009-07-09
2009-07-10
2009-07-13
2009-07-14
2009-07-15
2009-07-16
2009-07-17
2009-07-20
2009-07-21
2009-07-22
2009-07-23
2009-07-24
2009-07-27
2009-07-28
2009-07-29
2009-07-30

2.05
2.16
2.23
#N/A
2.30
2.43
2.46
2.34
2.55
2.52
2.43
2.56
2.85
2.95
2.86
2.93
2.87
2.81
2.75
2.70
2.69
2.86
2.82
2.75
2.71
2.74
2.58
2.53
2.53
2.54
2.51
2.43
#N/A
2.40
2.36
2.23
2.33
2.22
2.27
2.37
2.52
2.46
2.52
2.46
2.36
2.43
2.60
2.57
2.63
2.63
2.69
2.66

2009-07-31
2009-08-03
2009-08-04
2009-08-05
2009-08-06
2009-08-07
2009-08-10
2009-08-11
2009-08-12
2009-08-13
2009-08-14
2009-08-17
2009-08-18
2009-08-19
2009-08-20
2009-08-21
2009-08-24
2009-08-25
2009-08-26
2009-08-27
2009-08-28
2009-08-31
2009-09-01
2009-09-02
2009-09-03
2009-09-04
2009-09-07
2009-09-08
2009-09-09
2009-09-10
2009-09-11
2009-09-14
2009-09-15
2009-09-16
2009-09-17
2009-09-18
2009-09-21
2009-09-22
2009-09-23
2009-09-24
2009-09-25
2009-09-28
2009-09-29
2009-09-30
2009-10-01
2009-10-02
2009-10-05
2009-10-06
2009-10-07
2009-10-08
2009-10-09
2009-10-12

2.53
2.66
2.68
2.73
2.73
2.84
2.75
2.69
2.70
2.58
2.51
2.43
2.48
2.43
2.43
2.58
2.50
2.48
2.46
2.48
2.46
2.39
2.33
2.26
2.29
2.36
#N/A
2.38
2.38
2.29
2.29
2.37
2.41
2.46
2.41
2.49
2.47
2.45
2.40
2.37
2.36
2.33
2.34
2.31
2.20
2.22
2.21
2.25
2.16
2.22
2.36
#N/A

2009-10-13
2009-10-14
2009-10-15
2009-10-16
2009-10-19
2009-10-20
2009-10-21
2009-10-22
2009-10-23
2009-10-26
2009-10-27
2009-10-28
2009-10-29
2009-10-30
2009-11-02
2009-11-03
2009-11-04
2009-11-05
2009-11-06
2009-11-09
2009-11-10
2009-11-11
2009-11-12
2009-11-13
2009-11-16
2009-11-17
2009-11-18
2009-11-19
2009-11-20
2009-11-23
2009-11-24
2009-11-25
2009-11-26
2009-11-27
2009-11-30
2009-12-01
2009-12-02
2009-12-03
2009-12-04
2009-12-07
2009-12-08
2009-12-09
2009-12-10
2009-12-11
2009-12-14
2009-12-15
2009-12-16
2009-12-17
2009-12-18
2009-12-21
2009-12-22
2009-12-23

2.28
2.36
2.41
2.37
2.36
2.30
2.38
2.39
2.46
2.53
2.41
2.37
2.44
2.31
2.33
2.36
2.39
2.35
2.30
2.31
2.31
#N/A
2.28
2.28
2.19
2.19
2.21
2.18
2.20
2.20
2.15
2.11
#N/A
2.03
2.01
2.03
2.09
2.14
2.24
2.19
2.12
2.15
2.19
2.26
2.30
2.35
2.35
2.24
2.30
2.43
2.49
2.51

2009-12-24
2009-12-25
2009-12-28
2009-12-29
2009-12-30
2009-12-31
2010-01-01
2010-01-04
2010-01-05
2010-01-06
2010-01-07
2010-01-08
2010-01-11
2010-01-12
2010-01-13
2010-01-14
2010-01-15
2010-01-18
2010-01-19
2010-01-20
2010-01-21
2010-01-22
2010-01-25
2010-01-26
2010-01-27
2010-01-28
2010-01-29
2010-02-01
2010-02-02
2010-02-03
2010-02-04
2010-02-05
2010-02-08
2010-02-09
2010-02-10
2010-02-11
2010-02-12
2010-02-15
2010-02-16
2010-02-17
2010-02-18
2010-02-19
2010-02-22
2010-02-23
2010-02-24
2010-02-25
2010-02-26
2010-03-01
2010-03-02
2010-03-03
2010-03-04
2010-03-05

2.57
#N/A
2.62
2.62
2.61
2.69
#N/A
2.65
2.56
2.60
2.62
2.57
2.58
2.49
2.55
2.51
2.44
#N/A
2.48
2.45
2.38
2.37
2.39
2.38
2.43
2.41
2.34
2.38
2.37
2.40
2.29
2.23
2.26
2.32
2.39
2.39
2.35
#N/A
2.32
2.40
2.46
2.48
2.47
2.37
2.40
2.33
2.30
2.28
2.27
2.27
2.28
2.35

2010-03-08
2010-03-09
2010-03-10
2010-03-11
2010-03-12
2010-03-15
2010-03-16
2010-03-17
2010-03-18
2010-03-19
2010-03-22
2010-03-23
2010-03-24
2010-03-25
2010-03-26
2010-03-29
2010-03-30
2010-03-31
2010-04-01
2010-04-02
2010-04-05
2010-04-06
2010-04-07
2010-04-08
2010-04-09
2010-04-12
2010-04-13
2010-04-14
2010-04-15
2010-04-16
2010-04-19
2010-04-20
2010-04-21
2010-04-22
2010-04-23
2010-04-26
2010-04-27
2010-04-28
2010-04-29
2010-04-30
2010-05-03
2010-05-04
2010-05-05
2010-05-06
2010-05-07
2010-05-10
2010-05-11
2010-05-12
2010-05-13
2010-05-14
2010-05-17
2010-05-18

2.36
2.34
2.39
2.43
2.42
2.42
2.37
2.38
2.44
2.48
2.43
2.44
2.62
2.65
2.59
2.60
2.60
2.55
2.59
2.67
2.75
2.71
2.62
2.64
2.65
2.60
2.58
2.61
2.57
2.49
2.54
2.56
2.52
2.57
2.61
2.60
2.46
2.53
2.49
2.43
2.47
2.38
2.31
2.13
2.17
2.27
2.26
2.29
2.27
2.16
2.20
2.11

2010-05-19
2010-05-20
2010-05-21
2010-05-24
2010-05-25
2010-05-26
2010-05-27
2010-05-28
2010-05-31
2010-06-01
2010-06-02
2010-06-03
2010-06-04
2010-06-07
2010-06-08
2010-06-09
2010-06-10
2010-06-11
2010-06-14
2010-06-15
2010-06-16
2010-06-17
2010-06-18
2010-06-21
2010-06-22
2010-06-23
2010-06-24
2010-06-25
2010-06-28
2010-06-29
2010-06-30
2010-07-01
2010-07-02
2010-07-05
2010-07-06
2010-07-07
2010-07-08
2010-07-09
2010-07-12
2010-07-13
2010-07-14
2010-07-15
2010-07-16
2010-07-19
2010-07-20
2010-07-21
2010-07-22
2010-07-23
2010-07-26
2010-07-27
2010-07-28
2010-07-29

2.13
2.04
2.02
2.04
2.01
2.06
2.18
2.10
#N/A
2.09
2.14
2.17
1.98
1.95
1.98
1.99
2.12
2.03
2.07
2.10
2.06
2.01
2.04
2.05
1.98
1.93
1.93
1.90
1.83
1.78
1.79
1.80
1.82
#N/A
1.76
1.79
1.80
1.85
1.85
1.90
1.82
1.76
1.70
1.73
1.71
1.66
1.69
1.75
1.76
1.82
1.75
1.70

2010-07-30
2010-08-02
2010-08-03
2010-08-04
2010-08-05
2010-08-06
2010-08-09
2010-08-10
2010-08-11
2010-08-12
2010-08-13
2010-08-16
2010-08-17
2010-08-18
2010-08-19
2010-08-20
2010-08-23
2010-08-24
2010-08-25
2010-08-26
2010-08-27
2010-08-30
2010-08-31
2010-09-01
2010-09-02
2010-09-03
2010-09-06
2010-09-07
2010-09-08
2010-09-09
2010-09-10
2010-09-13
2010-09-14
2010-09-15
2010-09-16
2010-09-17
2010-09-20
2010-09-21
2010-09-22
2010-09-23
2010-09-24
2010-09-27
2010-09-28
2010-09-29
2010-09-30
2010-10-01
2010-10-04
2010-10-05
2010-10-06
2010-10-07
2010-10-08
2010-10-11

1.60
1.64
1.55
1.62
1.57
1.51
1.54
1.46
1.44
1.48
1.47
1.40
1.44
1.46
1.41
1.47
1.43
1.36
1.40
1.38
1.49
1.39
1.33
1.41
1.43
1.49
#N/A
1.41
1.46
1.57
1.59
1.51
1.43
1.46
1.48
1.46
1.43
1.34
1.33
1.34
1.37
1.31
1.25
1.28
1.27
1.26
1.23
1.21
1.16
1.14
1.11
#N/A

2010-10-12
2010-10-13
2010-10-14
2010-10-15
2010-10-18
2010-10-19
2010-10-20
2010-10-21
2010-10-22
2010-10-25
2010-10-26
2010-10-27
2010-10-28
2010-10-29
2010-11-01
2010-11-02
2010-11-03
2010-11-04
2010-11-05
2010-11-08
2010-11-09
2010-11-10
2010-11-11
2010-11-12
2010-11-15
2010-11-16
2010-11-17
2010-11-18
2010-11-19
2010-11-22
2010-11-23
2010-11-24
2010-11-25
2010-11-26
2010-11-29
2010-11-30
2010-12-01
2010-12-02
2010-12-03
2010-12-06
2010-12-07
2010-12-08
2010-12-09
2010-12-10
2010-12-13
2010-12-14
2010-12-15
2010-12-16
2010-12-17
2010-12-20
2010-12-21
2010-12-22

1.14
1.13
1.18
1.20
1.14
1.11
1.11
1.15
1.17
1.20
1.27
1.34
1.23
1.17
1.17
1.15
1.11
1.04
1.10
1.13
1.27
1.23
#N/A
1.35
1.51
1.49
1.49
1.51
1.54
1.44
1.40
1.56
#N/A
1.53
1.51
1.47
1.64
1.68
1.64
1.53
1.74
1.87
1.90
1.98
1.91
2.08
2.11
2.06
1.97
1.99
1.99
2.02

2010-12-23
2010-12-24
2010-12-27
2010-12-28
2010-12-29
2010-12-30
2010-12-31
2011-01-03
2011-01-04
2011-01-05
2011-01-06
2011-01-07
2011-01-10
2011-01-11
2011-01-12
2011-01-13
2011-01-14
2011-01-17
2011-01-18
2011-01-19
2011-01-20
2011-01-21
2011-01-24
2011-01-25
2011-01-26
2011-01-27
2011-01-28
2011-01-31
2011-02-01
2011-02-02
2011-02-03
2011-02-04
2011-02-07
2011-02-08
2011-02-09
2011-02-10
2011-02-11
2011-02-14
2011-02-15
2011-02-16
2011-02-17
2011-02-18
2011-02-21
2011-02-22
2011-02-23
2011-02-24
2011-02-25
2011-02-28
2011-03-01
2011-03-02
2011-03-03
2011-03-04

2.09
#N/A
2.08
2.18
2.03
2.06
2.01
2.02
2.01
2.14
2.09
1.96
1.93
1.98
1.99
1.93
1.95
#N/A
1.97
1.95
2.06
2.04
2.03
1.96
2.03
1.98
1.92
1.95
2.02
2.10
2.18
2.27
2.29
2.39
2.33
2.40
2.38
2.37
2.35
2.37
2.30
2.30
#N/A
2.16
2.21
2.19
2.16
2.13
2.11
2.16
2.30
2.17

2011-03-07
2011-03-08
2011-03-09
2011-03-10
2011-03-11
2011-03-14
2011-03-15
2011-03-16
2011-03-17
2011-03-18
2011-03-21
2011-03-22
2011-03-23
2011-03-24
2011-03-25
2011-03-28
2011-03-29
2011-03-30
2011-03-31
2011-04-01
2011-04-04
2011-04-05
2011-04-06
2011-04-07
2011-04-08
2011-04-11
2011-04-12
2011-04-13
2011-04-14
2011-04-15
2011-04-18
2011-04-19
2011-04-20
2011-04-21
2011-04-22
2011-04-25
2011-04-26
2011-04-27
2011-04-28
2011-04-29
2011-05-02
2011-05-03
2011-05-04
2011-05-05
2011-05-06
2011-05-09
2011-05-10
2011-05-11
2011-05-12
2011-05-13
2011-05-16
2011-05-17

2.19
2.22
2.16
2.05
2.06
2.00
2.00
1.87
1.91
1.96
2.04
2.07
2.07
2.14
2.20
2.23
2.25
2.21
2.24
2.24
2.20
2.28
2.32
2.29
2.31
2.31
2.22
2.19
2.23
2.14
2.09
2.09
2.15
2.14
#N/A
2.10
2.05
2.06
2.00
1.97
1.96
1.96
1.95
1.88
1.87
1.84
1.91
1.87
1.89
1.86
1.83
1.80

2011-05-18
2011-05-19
2011-05-20
2011-05-23
2011-05-24
2011-05-25
2011-05-26
2011-05-27
2011-05-30
2011-05-31
2011-06-01
2011-06-02
2011-06-03
2011-06-06
2011-06-07
2011-06-08
2011-06-09
2011-06-10
2011-06-13
2011-06-14
2011-06-15
2011-06-16
2011-06-17
2011-06-20
2011-06-21
2011-06-22
2011-06-23
2011-06-24
2011-06-27
2011-06-28
2011-06-29
2011-06-30
2011-07-01
2011-07-04
2011-07-05
2011-07-06
2011-07-07
2011-07-08
2011-07-11
2011-07-12
2011-07-13
2011-07-14
2011-07-15
2011-07-18
2011-07-19
2011-07-20
2011-07-21
2011-07-22
2011-07-25
2011-07-26
2011-07-27
2011-07-28

1.87
1.85
1.82
1.80
1.81
1.81
1.72
1.71
#N/A
1.68
1.60
1.65
1.60
1.60
1.59
1.52
1.60
1.58
1.59
1.70
1.55
1.52
1.53
1.55
1.57
1.58
1.48
1.40
1.47
1.62
1.70
1.76
1.80
#N/A
1.70
1.66
1.74
1.57
1.49
1.47
1.45
1.51
1.46
1.45
1.45
1.49
1.56
1.53
1.55
1.51
1.56
1.52

2011-07-29
2011-08-01
2011-08-02
2011-08-03
2011-08-04
2011-08-05
2011-08-08
2011-08-09
2011-08-10
2011-08-11
2011-08-12
2011-08-15
2011-08-16
2011-08-17
2011-08-18
2011-08-19
2011-08-22
2011-08-23
2011-08-24
2011-08-25
2011-08-26
2011-08-29
2011-08-30
2011-08-31
2011-09-01
2011-09-02
2011-09-05
2011-09-06
2011-09-07
2011-09-08
2011-09-09
2011-09-12
2011-09-13
2011-09-14
2011-09-15
2011-09-16
2011-09-19
2011-09-20
2011-09-21
2011-09-22
2011-09-23
2011-09-26
2011-09-27
2011-09-28
2011-09-29
2011-09-30
2011-10-03
2011-10-04
2011-10-05
2011-10-06
2011-10-07
2011-10-10

1.35
1.32
1.23
1.25
1.12
1.23
1.11
0.91
0.93
1.02
0.96
0.99
0.95
0.92
0.90
0.90
0.94
0.95
1.05
0.98
0.94
0.99
0.94
0.96
0.90
0.88
#N/A
0.88
0.92
0.88
0.81
0.87
0.89
0.91
0.95
0.94
0.85
0.85
0.88
0.79
0.89
0.92
0.97
0.99
0.98
0.96
0.87
0.90
0.96
1.01
1.08
#N/A

2011-10-11
2011-10-12
2011-10-13
2011-10-14
2011-10-17
2011-10-18
2011-10-19
2011-10-20
2011-10-21
2011-10-24
2011-10-25
2011-10-26
2011-10-27
2011-10-28
2011-10-31
2011-11-01
2011-11-02
2011-11-03
2011-11-04
2011-11-07
2011-11-08
2011-11-09
2011-11-10
2011-11-11
2011-11-14
2011-11-15
2011-11-16
2011-11-17
2011-11-18
2011-11-21
2011-11-22
2011-11-23
2011-11-24
2011-11-25
2011-11-28
2011-11-29
2011-11-30
2011-12-01
2011-12-02
2011-12-05
2011-12-06
2011-12-07
2011-12-08
2011-12-09
2011-12-12
2011-12-13
2011-12-14
2011-12-15
2011-12-16
2011-12-19
2011-12-20
2011-12-21

1.14
1.17
1.11
1.12
1.08
1.07
1.05
1.07
1.08
1.10
1.01
1.09
1.20
1.13
0.99
0.90
0.89
0.91
0.88
0.88
0.92
0.88
0.90
#N/A
0.91
0.93
0.90
0.88
0.94
0.92
0.91
0.88
#N/A
0.93
0.91
0.93
0.96
0.97
0.92
0.93
0.94
0.89
0.86
0.89
0.87
0.85
0.86
0.86
0.81
0.82
0.88
0.91

2011-12-22
2011-12-23
2011-12-26
2011-12-27
2011-12-28
2011-12-29
2011-12-30
2012-01-02
2012-01-03
2012-01-04
2012-01-05
2012-01-06
2012-01-09
2012-01-10
2012-01-11
2012-01-12
2012-01-13
2012-01-16
2012-01-17
2012-01-18
2012-01-19
2012-01-20
2012-01-23
2012-01-24
2012-01-25
2012-01-26
2012-01-27
2012-01-30
2012-01-31
2012-02-01
2012-02-02
2012-02-03
2012-02-06
2012-02-07
2012-02-08
2012-02-09
2012-02-10
2012-02-13
2012-02-14
2012-02-15
2012-02-16
2012-02-17
2012-02-20
2012-02-21
2012-02-22
2012-02-23
2012-02-24
2012-02-27
2012-02-28
2012-02-29
2012-03-01
2012-03-02

0.91
0.97
#N/A
0.96
0.91
0.88
0.83
#N/A
0.89
0.89
0.88
0.86
0.85
0.86
0.82
0.84
0.80
#N/A
0.79
0.82
0.87
0.91
0.93
0.92
0.81
0.77
0.75
0.73
0.71
0.72
0.71
0.78
0.76
0.82
0.82
0.86
0.81
0.85
0.81
0.81
0.87
0.88
#N/A
0.92
0.88
0.88
0.89
0.84
0.84
0.87
0.89
0.84

2012-03-05
2012-03-06
2012-03-07
2012-03-08
2012-03-09
2012-03-12
2012-03-13
2012-03-14
2012-03-15
2012-03-16
2012-03-19
2012-03-20
2012-03-21
2012-03-22
2012-03-23
2012-03-26
2012-03-27
2012-03-28
2012-03-29
2012-03-30
2012-04-02
2012-04-03
2012-04-04
2012-04-05
2012-04-06
2012-04-09
2012-04-10
2012-04-11
2012-04-12
2012-04-13
2012-04-16
2012-04-17
2012-04-18
2012-04-19
2012-04-20
2012-04-23
2012-04-24
2012-04-25
2012-04-26
2012-04-27
2012-04-30
2012-05-01
2012-05-02
2012-05-03
2012-05-04
2012-05-07
2012-05-08
2012-05-09
2012-05-10
2012-05-11
2012-05-14
2012-05-15

0.87
0.83
0.85
0.89
0.90
0.92
0.99
1.13
1.11
1.13
1.20
1.22
1.15
1.13
1.10
1.09
1.04
1.05
1.01
1.04
1.03
1.10
1.05
1.01
0.89
0.90
0.85
0.89
0.90
0.86
0.85
0.88
0.86
0.84
0.86
0.83
0.86
0.86
0.83
0.82
0.82
0.84
0.82
0.82
0.78
0.79
0.77
0.77
0.79
0.75
0.73
0.74

2012-05-16
2012-05-17
2012-05-18
2012-05-21
2012-05-22
2012-05-23
2012-05-24
2012-05-25
2012-05-28
2012-05-29
2012-05-30
2012-05-31
2012-06-01
2012-06-04
2012-06-05
2012-06-06
2012-06-07
2012-06-08
2012-06-11
2012-06-12
2012-06-13
2012-06-14
2012-06-15
2012-06-18
2012-06-19
2012-06-20
2012-06-21
2012-06-22
2012-06-25
2012-06-26
2012-06-27
2012-06-28
2012-06-29
2012-07-02
2012-07-03
2012-07-04
2012-07-05
2012-07-06
2012-07-09
2012-07-10
2012-07-11
2012-07-12
2012-07-13
2012-07-16
2012-07-17
2012-07-18
2012-07-19
2012-07-20
2012-07-23
2012-07-24
2012-07-25
2012-07-26

0.75
0.74
0.75
0.75
0.78
0.74
0.77
0.76
#N/A
0.76
0.69
0.67
0.62
0.68
0.68
0.73
0.72
0.71
0.69
0.75
0.71
0.73
0.68
0.69
0.71
0.74
0.73
0.76
0.72
0.75
0.73
0.69
0.72
0.67
0.69
#N/A
0.68
0.64
0.63
0.63
0.64
0.63
0.63
0.60
0.62
0.60
0.62
0.59
0.57
0.57
0.56
0.58

2012-07-27
2012-07-30
2012-07-31
2012-08-01
2012-08-02
2012-08-03
2012-08-06
2012-08-07
2012-08-08
2012-08-09
2012-08-10
2012-08-13
2012-08-14
2012-08-15
2012-08-16
2012-08-17
2012-08-20
2012-08-21
2012-08-22
2012-08-23
2012-08-24
2012-08-27
2012-08-28
2012-08-29
2012-08-30
2012-08-31
2012-09-03
2012-09-04
2012-09-05
2012-09-06
2012-09-07
2012-09-10
2012-09-11
2012-09-12
2012-09-13
2012-09-14
2012-09-17
2012-09-18
2012-09-19
2012-09-20
2012-09-21
2012-09-24
2012-09-25
2012-09-26
2012-09-27
2012-09-28
2012-10-01
2012-10-02
2012-10-03
2012-10-04
2012-10-05
2012-10-08

0.65
0.61
0.60
0.63
0.61
0.67
0.65
0.71
0.73
0.74
0.71
0.71
0.75
0.80
0.83
0.81
0.80
0.80
0.71
0.71
0.72
0.70
0.69
0.69
0.66
0.59
#N/A
0.62
0.62
0.68
0.64
0.66
0.67
0.70
0.65
0.72
0.73
0.71
0.70
0.70
0.68
0.68
0.66
0.63
0.64
0.62
0.62
0.61
0.61
0.63
0.67
#N/A

2012-10-09
2012-10-10
2012-10-11
2012-10-12
2012-10-15
2012-10-16
2012-10-17
2012-10-18
2012-10-19
2012-10-22
2012-10-23
2012-10-24
2012-10-25
2012-10-26
2012-10-29
2012-10-30
2012-10-31
2012-11-01
2012-11-02
2012-11-05
2012-11-06
2012-11-07
2012-11-08
2012-11-09
2012-11-12
2012-11-13
2012-11-14
2012-11-15
2012-11-16
2012-11-19
2012-11-20
2012-11-21
2012-11-22
2012-11-23
2012-11-26
2012-11-27
2012-11-28
2012-11-29
2012-11-30
2012-12-03
2012-12-04
2012-12-05
2012-12-06
2012-12-07
2012-12-10
2012-12-11
2012-12-12
2012-12-13
2012-12-14
2012-12-17
2012-12-18
2012-12-19

0.67
0.66
0.67
0.67
0.67
0.70
0.78
0.79
0.77
0.79
0.77
0.76
0.82
0.76
0.74
#N/A
0.72
0.73
0.73
0.70
0.75
0.67
0.65
0.65
#N/A
0.63
0.63
0.62
0.62
0.64
0.67
0.69
#N/A
0.70
0.68
0.66
0.64
0.63
0.61
0.63
0.63
0.61
0.60
0.63
0.62
0.64
0.66
0.70
0.70
0.74
0.78
0.77

2012-12-20
2012-12-21
2012-12-24
2012-12-25
2012-12-26
2012-12-27
2012-12-28
2012-12-31
2013-01-01
2013-01-02
2013-01-03
2013-01-04
2013-01-07
2013-01-08
2013-01-09
2013-01-10
2013-01-11
2013-01-14
2013-01-15
2013-01-16
2013-01-17
2013-01-18
2013-01-21
2013-01-22
2013-01-23
2013-01-24
2013-01-25
2013-01-28
2013-01-29
2013-01-30
2013-01-31
2013-02-01
2013-02-04
2013-02-05
2013-02-06
2013-02-07
2013-02-08
2013-02-11
2013-02-12
2013-02-13
2013-02-14
2013-02-15
2013-02-18
2013-02-19
2013-02-20
2013-02-21
2013-02-22
2013-02-25
2013-02-26
2013-02-27
2013-02-28
2013-03-01

0.77
0.75
0.77
#N/A
0.76
0.72
0.72
0.72
#N/A
0.76
0.81
0.82
0.82
0.79
0.77
0.80
0.78
0.78
0.75
0.75
0.79
0.77
#N/A
0.76
0.76
0.78
0.87
0.89
0.90
0.88
0.88
0.88
0.85
0.88
0.84
0.83
0.84
0.85
0.88
0.92
0.86
0.87
#N/A
0.89
0.88
0.86
0.84
0.78
0.78
0.78
0.77
0.75

2013-03-04
2013-03-05
2013-03-06
2013-03-07
2013-03-08
2013-03-11
2013-03-12
2013-03-13
2013-03-14
2013-03-15
2013-03-18
2013-03-19
2013-03-20
2013-03-21
2013-03-22
2013-03-25
2013-03-26
2013-03-27
2013-03-28
2013-03-29
2013-04-01
2013-04-02
2013-04-03
2013-04-04
2013-04-05
2013-04-08
2013-04-09
2013-04-10
2013-04-11
2013-04-12
2013-04-15
2013-04-16
2013-04-17
2013-04-18
2013-04-19
2013-04-22
2013-04-23
2013-04-24
2013-04-25
2013-04-26
2013-04-29
2013-04-30
2013-05-01
2013-05-02
2013-05-03
2013-05-06
2013-05-07
2013-05-08
2013-05-09
2013-05-10
2013-05-13
2013-05-14

0.76
0.77
0.81
0.85
0.90
0.90
0.88
0.89
0.88
0.84
0.81
0.79
0.81
0.81
0.80
0.80
0.79
0.76
0.77
#N/A
0.76
0.78
0.73
0.69
0.68
0.71
0.70
0.74
0.74
0.70
0.69
0.71
0.71
0.71
0.72
0.70
0.71
0.70
0.71
0.68
0.68
0.68
0.65
0.65
0.73
0.74
0.75
0.75
0.75
0.82
0.83
0.85

2013-05-15
2013-05-16
2013-05-17
2013-05-20
2013-05-21
2013-05-22
2013-05-23
2013-05-24
2013-05-27
2013-05-28
2013-05-29
2013-05-30
2013-05-31
2013-06-03
2013-06-04
2013-06-05
2013-06-06
2013-06-07
2013-06-10
2013-06-11
2013-06-12
2013-06-13
2013-06-14
2013-06-17
2013-06-18
2013-06-19
2013-06-20
2013-06-21
2013-06-24
2013-06-25
2013-06-26
2013-06-27
2013-06-28
2013-07-01
2013-07-02
2013-07-03
2013-07-04
2013-07-05
2013-07-08
2013-07-09
2013-07-10
2013-07-11
2013-07-12
2013-07-15
2013-07-16
2013-07-17
2013-07-18
2013-07-19
2013-07-22
2013-07-23
2013-07-24
2013-07-25

0.84
0.79
0.84
0.85
0.84
0.91
0.91
0.90
#N/A
1.02
1.02
1.01
1.05
1.03
1.05
1.02
1.01
1.10
1.13
1.12
1.15
1.11
1.04
1.06
1.07
1.24
1.31
1.42
1.48
1.49
1.45
1.38
1.41
1.39
1.38
1.42
#N/A
1.60
1.51
1.50
1.54
1.40
1.43
1.40
1.38
1.33
1.35
1.31
1.32
1.33
1.40
1.38

2013-07-26
2013-07-29
2013-07-30
2013-07-31
2013-08-01
2013-08-02
2013-08-05
2013-08-06
2013-08-07
2013-08-08
2013-08-09
2013-08-12
2013-08-13
2013-08-14
2013-08-15
2013-08-16
2013-08-19
2013-08-20
2013-08-21
2013-08-22
2013-08-23
2013-08-26
2013-08-27
2013-08-28
2013-08-29
2013-08-30
2013-09-02
2013-09-03
2013-09-04
2013-09-05
2013-09-06
2013-09-09
2013-09-10
2013-09-11
2013-09-12
2013-09-13
2013-09-16
2013-09-17
2013-09-18
2013-09-19
2013-09-20
2013-09-23
2013-09-24
2013-09-25
2013-09-26
2013-09-27
2013-09-30
2013-10-01
2013-10-02
2013-10-03
2013-10-04
2013-10-07

1.36
1.37
1.39
1.38
1.49
1.36
1.39
1.39
1.38
1.36
1.36
1.39
1.49
1.48
1.54
1.60
1.63
1.57
1.64
1.71
1.66
1.61
1.56
1.62
1.60
1.62
#N/A
1.68
1.74
1.85
1.77
1.71
1.78
1.72
1.72
1.71
1.65
1.62
1.43
1.49
1.50
1.48
1.44
1.41
1.43
1.40
1.39
1.42
1.38
1.36
1.41
1.41

2013-10-08
2013-10-09
2013-10-10
2013-10-11
2013-10-14
2013-10-15
2013-10-16
2013-10-17
2013-10-18
2013-10-21
2013-10-22
2013-10-23
2013-10-24
2013-10-25
2013-10-28
2013-10-29
2013-10-30
2013-10-31
2013-11-01
2013-11-04
2013-11-05
2013-11-06
2013-11-07
2013-11-08
2013-11-11
2013-11-12
2013-11-13
2013-11-14
2013-11-15
2013-11-18
2013-11-19
2013-11-20
2013-11-21
2013-11-22
2013-11-25
2013-11-26
2013-11-27
2013-11-28
2013-11-29
2013-12-02
2013-12-03
2013-12-04
2013-12-05
2013-12-06
2013-12-09
2013-12-10
2013-12-11
2013-12-12
2013-12-13
2013-12-16
2013-12-17
2013-12-18

1.43
1.43
1.44
1.42
#N/A
1.45
1.41
1.35
1.35
1.38
1.30
1.30
1.32
1.30
1.31
1.29
1.30
1.31
1.37
1.36
1.39
1.34
1.31
1.42
#N/A
1.47
1.41
1.34
1.36
1.33
1.37
1.39
1.38
1.37
1.37
1.34
1.36
#N/A
1.37
1.43
1.40
1.45
1.49
1.51
1.50
1.46
1.50
1.55
1.55
1.55
1.52
1.55

2013-12-19
2013-12-20
2013-12-23
2013-12-24
2013-12-25
2013-12-26
2013-12-27
2013-12-30
2013-12-31
2014-01-01
2014-01-02
2014-01-03
2014-01-06
2014-01-07
2014-01-08
2014-01-09
2014-01-10
2014-01-13
2014-01-14
2014-01-15
2014-01-16
2014-01-17
2014-01-20
2014-01-21
2014-01-22
2014-01-23
2014-01-24
2014-01-27
2014-01-28
2014-01-29
2014-01-30
2014-01-31
2014-02-03
2014-02-04
2014-02-05
2014-02-06
2014-02-07
2014-02-10
2014-02-11
2014-02-12
2014-02-13

1.63
1.66
1.68
1.73
#N/A
1.74
1.74
1.71
1.75
#N/A
1.72
1.73
1.70
1.69
1.77
1.75
1.64
1.60
1.65
1.68
1.66
1.64
#N/A
1.67
1.72
1.62
1.58
1.61
1.59
1.52
1.55
1.49
1.44
1.46
1.50
1.52
1.47
1.48
1.54
1.59
1.51

s/Pages/yieldmethod.aspx.