A股涉及民营医院汇总1

000516.
SZ
2011
30000
000516.SZ
2014
000661.SZ
2011
000700.SZ
2013
000705.SZ
000788.SZ
000919.SZ
2012
000919.SZ
2003
000990.SZ
2005
4251
000999.SZ
2002
500
002004.SZ
2010
002030.SZ
002038.SZ
2011
002219.SZ
2013
002219.SZ
2013
100
002219.SZ
2013
002219.SZ
2013
002219.SZ
2013
002219.SZ
2014
002332.SZ
2006
002390.SZ
2014
90%
300
002390.SZ
2014
002390.SZ
2014
002390.SZ
2014
002424.SZ
2013
002550.SZ
2014
002603.SZ
2006
002710.SZ
2004
002710.SZ
2011
300015.SZ
2003
300049.SZ
2012
300049.SZ
2012
300049.SZ
600079.SH
600105.SH
600153.SH
600196.SH
33000
100%
15
100%
900
52%
30000
100%
150
3331.99
12295.09
68%
410
8000
7012.6
63%
1000
60%
1000
10100
100%
600
2200
6000
36%
20000
16000
80%
6000
100%
8000
100%
100
2500
100%
50
1500
100%
1092
836
7142
90%
300
8000
78%
500
8000
35%
500
8000
78%
700
2530
8000
4857.05
300000
100%
3100
51%
2007
98%
1160
2011
1000
8600
70%
700
600196.SH
2013
5000
69300
60%
700
600196.SH
2011
1757
893
26%
500
600196.SH
2012
55%
500
600196.SH
2009
600196.SH
2013
600223.SH
1992
600239.SH
2009
600518.SH
2007
600518.SH
2013
600518.SH
2013
600518.SH
2013
600535.SH
2011
600535.SH
2012
600587.SH
2012
600587.SH
2012
600587.SH
2012
600594.SH
2005
600624.SH
600645.SH
2010
600716.SH
600745.SH
2014
600763.SH
2006
600763.SH
2011
600763.SH
600767.SH
2014
600829.SH
2005
600829.SH
2008
600976.SH
600993.SH
1725.6
760
1500
85%
100%
2648
600-8000
300
77%
100%
100%
1000
100%
3
28000
50%
50%
9680
9680
100%
45000
66%
80300
100%
2053
100%
200
2581
100%
380
100%
600
90%
600
22171
400
900
200
300-10000
37500
4900
100%
40
7110
100%
150
2012
600993.SH
2011
600993.SH
2008
1500
600993.SH
2009
1480
600993.SH
2011
5000
5864.54
100%
100%
30000
80%
720
100
1000
75%
120
3000
100%
105
99%
110
100%
100
*ST
*ST
000046.SZ
600396.SH
002504.SZ
600545.SH
600683.SH
002307.SZ
000150.SZ
000155.SZ
002440.SZ
002302.SZ
002395.SZ
600706.SH
600647.SH
002074.SZ
002002.SZ
600228.SH
600789.SH
600980.SH
002172.SZ
002597.SZ
601890.SH
000541.SZ
002707.SZ
300383.SZ
600988.SH
002510.SZ
300219.SZ
002303.SZ
600593.SH
300134.SZ
300244.SZ
002062.SZ
600617.SH
601002.SH
000567.SZ
600340.SH
600495.SH
600850.SH
002389.SZ
002094.SZ
300212.SZ
600596.SH
000333.SZ
600528.SH
300067.SZ
600399.SH
5.48
7.78
8.99
7.07
4.98
5.72
7.66
4.62
23.13
11.08
11.12
12.46
12.48
7.3
11.24
10.29
5.51
12.8
5.6
10.56
7.14
10.34
71.61
92.29
13.49
14.45
12.54
22.26
14.31
19.42
76.8
5.16
19.53
7.93
8.73
27.84
13.14
20.63
8.08
10.88
47
12.82
45.08
4.93
15.61
6.83
0.5
0.71
0.82
0.64
0.45
0.51
0.66
0.38
1.79
0.84
0.82
0.81
0.81
0.47
0.71
0.65
0.34
0.79
0.34
0.63
0.42
0.6
4.13
5.29
0.75
0.8
0.69
1.2
0.77
1.02
4.02
0.27
1.02
0.41
0.45
1.43
0.67
1.05
0.41
0.55
2.35
0.64
2.23
0.24
0.76
0.33
0.1004
0.1004
0.1004
0.0995
0.0993
0.0979
0.0943
0.0896
0.0839
0.082
0.0796
0.0695
0.0694
0.0688
0.0674
0.0674
0.0658
0.0658
0.0646
0.0634
0.0625
0.0616
0.0612
0.0608
0.0589
0.0586
0.0582
0.057
0.0569
0.0554
0.0552
0.0552
0.0551
0.0545
0.0543
0.0541
0.0537
0.0536
0.0535
0.0532
0.0526
0.0525
0.052
0.0512
0.0512
0.0508

37398.88
0.2205
131921.2
0.0599
2368.72
0.1004
732089.1
0.1099
251939.7
0.1344
305732.3
0.0457
167432
0.4107
259812.7
0.4574
201635
0.4393
83579.42
-0.0072
181360.5
0.3254
44650.18
0.0568
25268.32
0.2418
124466.9
0.3036
29896.49
0.1074
236153.8 -0.1129
387367.7
0.1268
111680.3
0.1368
288805.1
0.327
56735.64
0.0203
74543.5
0.0547
133458.8
0.5007
18566.97
0
22497.99
0
88199.35
0.0689
92787.37
0.3053
169561.2
0.5127
91030.75
0.2583
14052.14
0.089
58159.61
0.4332
8786.35
0.309
88954.67
0.0979
20360.53
-0.0691
186822.9 -0.0758
42182.97
0.1502
159575.1
0.3762
101736.2 -0.0008
18495.33
-0.0148
147665.9
0.2242
94714.05
0.4112
19761.26
0.6655
290630.1
0.2106
323946.6 -0.0984
273776.9 -0.0371
64234.95
0.5068
103293.7
0.1715
15:01
15:00
15:01
15:00
15:00
15:01
15:01
15:01
15:01
15:01
15:01
15:00
15:00
15:01
15:01
15:00
15:00
15:00
15:01
15:01
15:00
15:01
15:01
15:01
15:00
15:01
15:01
15:01
15:00
15:01
15:01
15:01
15:00
15:00
15:00
15:00
15:00
15:00
15:01
15:01
15:01
15:00
15:01
15:00
15:01
15:00

*ST
*ST
*ST
600886.SH
000958.SZ
000403.SZ
300322.SZ
600380.SH
002423.SZ
600480.SH
000838.SZ
002488.SZ
000550.SZ
300287.SZ
300037.SZ
600425.SH
600150.SH
600749.SH
300351.SZ
600738.SH
002174.SZ
000159.SZ
002153.SZ
600169.SH
600575.SH
600352.SH
000766.SZ
600594.SH
000613.SZ
002006.SZ
000732.SZ
002439.SZ
000906.SZ
000862.SZ
300091.SZ
002462.SZ
002410.SZ
000895.SZ
000521.SZ
300323.SZ
002572.SZ
002147.SZ
002437.SZ
000536.SZ
000908.SZ
000537.SZ
601798.SH
002194.SZ
600203.SH
002152.SZ
4.6
7.6
17.94
24.56
5.52
8.15
8.67
8.24
11.93
23.51
58
33.65
4.03
18.5
9.42
28.5
6.4
60.49
7.25
41.33
3.03
3.8
16.26
5.69
40.95
5.2
7.36
9.95
31.15
12.3
7.7
17.96
17.39
36.39
39.29
5.94
18.58
16.27
6.85
53.26
22.1
12.24
7.04
12.39
9.77
8.12
17.72
0.22
0.36
0.85
1.16
0.25
0.36
0.38
0.36
0.52
1.02
2.5
1.43
0.17
0.78
0.39
1.17
0.26
2.44
0.29
1.64
0.12
0.15
0.63
0.22
1.58
0.2
0.28
0.37
1.15
0.45
0.28
0.64
0.62
1.29
1.39
0.21
0.65
0.57
0.24
1.86
0.77
0.42
0.24
0.42
0.33
0.27
0.59
0.0502
0.0497
0.0497
0.0496
0.0474
0.0462
0.0458
0.0457
0.0456
0.0454
0.045
0.0444
0.044
0.044
0.0432
0.0428
0.0423
0.042
0.0417
0.0413
0.0412
0.0411
0.0403
0.0402
0.0401
0.04
0.0395
0.0386
0.0383
0.038
0.0377
0.037
0.037
0.0368
0.0367
0.0366
0.0363
0.0363
0.0363
0.0362
0.0361
0.0355
0.0353
0.0351
0.035
0.0344
0.0344
1003983
185942.4
54322.92
26648.92
116574.2
54788.85
528040
88419.09
14344.55
8336.53
9897.21
28245.11
162345
104111
62314.19
11613.11
193475.7
11762.07
94640.31
55207.74
385686.1
834592.9
542190.9
56266.57
26678.57
49751.26
123220.1
78539.66
27862.56
54162.89
58674.68
8369.58
26679.81
21206.2
64407.18
119600
38283.65
11636.14
226897.9
15253.69
21789.35
67987.34
290724
73155.97
51243.07
44546.71
133357.5
0.1705
0.59
0.1412
-0.1926
0.1452
-0.0567
0.2386
0.2835
0.2479
-0.0748
0.7912
0.7889
0.0495
-0.2352
0.2202
-0.0172
0.0596
0.2171
0
-0.1295
0
0.1728
0.23
0.0576
0.2554
0.1111
0.0395
0.0768
-0.0235
0.6555
0.232
0.1381
0.1555
0.1552
-0.1655
0.2049
0.637
-0.2578
0.2569
0.2651
-0.1812
0.415
0.2351
0.0575
0.1321
-0.0025
-0.0766
15:00
15:01
15:01
15:01
15:00
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:00
15:00
15:00
15:01
15:00
15:01
15:01
15:01
15:00
15:00
15:00
15:01
15:00
15:01
15:00
15:01
15:01
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:01
15:01
15:00
15:01
15:00
15:01
*ST
300103.SZ
002391.SZ
002162.SZ
300254.SZ
300182.SZ
300166.SZ
300236.SZ
300298.SZ
002292.SZ
600090.SH
600312.SH
002360.SZ
600198.SH
002026.SZ
000610.SZ
600787.SH
600803.SH
300025.SZ
000600.SZ
300200.SZ
600330.SH
300192.SZ
002613.SZ
601929.SH
600256.SH
002199.SZ
002608.SZ
000506.SZ
002146.SZ
300221.SZ
300330.SZ
002570.SZ
002364.SZ
000877.SZ
002362.SZ
300045.SZ
600449.SH
600562.SH
600982.SH
000760.SZ
600337.SH
002587.SZ
002461.SZ
000068.SZ
002436.SZ
002206.SZ
002047.SZ
12.05
22.9
7.1
21.69
40.7
35.8
29.7
65
30.35
7.11
12.64
12.72
15.6
6.98
6.73
13.57
12.2
13.25
5.49
9.32
9.69
15.89
5.88
12.19
7.33
11.86
15.08
4.56
12.35
8.13
15.24
26.39
14.38
5.76
17.01
19.62
8.01
38.24
12.2
13.72
6.3
22
13.99
6.83
23.88
6.2
5.86
0.4
0.75
0.23
0.7
1.31
1.15
0.93
2.02
0.94
0.22
0.39
0.39
0.47
0.21
0.2
0.4
0.36
0.39
0.16
0.27
0.28
0.46
0.17
0.35
0.21
0.34
0.43
0.13
0.35
0.23
0.43
0.74
0.4
0.16
0.47
0.54
0.22
1.04
0.33
0.37
0.17
0.59
0.37
0.18
0.62
0.16
0.15
0.0343
0.0339
0.0335
0.0333
0.0333
0.0332
0.0323
0.0321
0.032
0.0319
0.0318
0.0316
0.0311
0.031
0.0306
0.0304
0.0304
0.0303
0.03
0.0298
0.0298
0.0298
0.0298
0.0296
0.0295
0.0295
0.0294
0.0293
0.0292
0.0291
0.029
0.0288
0.0286
0.0286
0.0284
0.0283
0.0282
0.028
0.0278
0.0277
0.0277
0.0276
0.0272
0.0271
0.0267
0.0265
0.0263
37806.74
7281.01
157982.1
14896.26
16526.75
15878.68
8606.26
9304.23
69556.28
76872.69
113263.1
55870.27
44731.38
35786.56
59525.12
166955.2
39642.33
89038.94
151204
31074.29
120515
28992.37
22882.99
97113.19
654742.8
51459.5
22625.3
196482.3
519886.9
150465
36956.81
109009.6
19621.52
331758.4
103900.7
70774.29
221469.3
4949.14
10871.34
32960.79
200105.4
13176.83
52185.95
46062.96
28755.37
41107.22
25092.95
-0.0195
-0.0418
0.0661
0.6031
0.0231
0.3167
-0.2765
-0.0561
-0.0707
0.026
0.2515
0.1459
0.1747
0.0496
0.0275
0.32
-0.0169
0.0145
0.2282
-0.0548
0.1151
0.3698
0.0226
0.4529
-0.1613
-0.0373
-0.0569
-0.0044
0.235
0.3177
0.0793
-0.1404
0.1559
-0.0526
0.3105
-0.212
0.0282
-0.1519
0.0702
0.1002
0.05
0.2061
0.4711
0.2396
0.2943
0.1151
-0.0858
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:00
15:00
15:01
15:00
15:01
15:01
15:00
15:00
15:01
15:01
15:01
15:00
15:01
15:01
15:00
15:00
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:00
14:59
15:00
15:01
15:00
15:01
15:01
15:00
15:01
15:01
15:00
300235.SZ
300059.SZ
600674.SH
300207.SZ
300044.SZ
300326.SZ
600660.SH
300232.SZ
600165.SH
002486.SZ
600387.SH
600086.SH
600082.SH
000544.SZ
002433.SZ
600736.SH
600774.SH
002399.SZ
002250.SZ
600158.SH
600435.SH
000899.SZ
002421.SZ
000722.SZ
600887.SH
002427.SZ
002247.SZ
600389.SH
002256.SZ
600176.SH
600778.SH
002346.SZ
300010.SZ
000554.SZ
600589.SH
600801.SH
300106.SZ
600557.SH
300305.SZ
600452.SH
600426.SH
000753.SZ
300148.SZ
300310.SZ
300304.SZ
000797.SZ
002475.SZ
24.39
17.58
11.18
22.32
12.1
64.15
8.26
21.67
6.66
8.37
18.02
17.66
5.05
11.07
20.97
3.92
9.14
20.98
18.43
8.41
11.94
5.34
22.31
7.14
35.83
7.2
16.72
37.62
8.6
7.7
8.61
8.6
18.26
6.87
5.04
11.05
14.82
30.49
15.98
11.76
6.13
4.25
26.25
15.4
27.42
7.69
35.96
0.62
0.44
0.28
0.56
0.3
1.56
0.2
0.52
0.16
0.2
0.43
0.42
0.12
0.26
0.49
0.09
0.21
0.48
0.42
0.19
0.27
0.12
0.5
0.16
0.8
0.16
0.37
0.83
0.19
0.17
0.19
0.19
0.4
0.15
0.11
0.24
0.32
0.65
0.34
0.25
0.13
0.09
0.55
0.32
0.57
0.16
0.74
0.0261
0.0257
0.0257
0.0257
0.0254
0.0249
0.0248
0.0246
0.0246
0.0245
0.0244
0.0244
0.0243
0.0241
0.0239
0.0235
0.0235
0.0234
0.0233
0.0231
0.0231
0.023
0.0229
0.0229
0.0228
0.0227
0.0226
0.0226
0.0226
0.0226
0.0226
0.0226
0.0224
0.0223
0.0223
0.0222
0.0221
0.0218
0.0217
0.0217
0.0217
0.0216
0.0214
0.0212
0.0212
0.0212
0.021
21568.04
123743.4
121021.3
17959.42
64318.84
9305.71
212332.5
18284.82
86899.86
97972.42
45402.47
56907.57
224081.2
31290.19
52652.59
136710.4
6604.51
43299.47
14459.9
183841.6
57634.89
112927.5
26372.09
63785.45
110497.7
13335.97
4651.63
20074.4
28767.81
47877.78
48560.58
137918.5
88192.17
276568
61627.61
109773.9
7290.74
16554.44
3765.76
17317.6
128023.2
89055.86
36675.4
10888.03
8850.92
109706.2
12589.01
0.4272
0.1581
0.0018
0.0169
0.3253
0.06
-0.0036
0.0939
-0.0513
0.0828
-0.1062
0.0149
0.037
-0.0045
0.3778
-0.0297
0.0986
0.0335
-0.122
0.0993
-0.0941
0.0409
0.2429
0
-0.0832
0.2371
-0.1598
-0.0386
0.0539
0.0172
-0.0712
0.3731
0.537
0.3907
0.002
-0.0898
-0.195
0.0023
0.0211
0.4811
-0.0945
0.052
0.0392
0.0784
-0.2508
0.0185
0.076
15:01
15:01
15:00
15:01
15:01
15:01
15:00
15:01
15:00
15:01
15:00
15:00
15:00
15:01
15:01
15:00
15:00
15:01
15:01
15:00
15:00
15:01
15:01
15:01
15:00
15:01
15:01
15:00
15:01
15:00
15:00
15:01
15:01
15:01
15:00
15:00
15:01
15:00
15:01
15:00
15:00
15:01
15:01
15:01
15:01
15:01
15:01
*ST
A
S
300202.SZ
002249.SZ
600584.SH
002124.SZ
600785.SH
002104.SZ
600863.SH
600289.SH
002041.SZ
300303.SZ
001696.SZ
300097.SZ
000611.SZ
600315.SH
002051.SZ
300194.SZ
600880.SH
000813.SZ
300160.SZ
002649.SZ
300354.SZ
002609.SZ
600015.SH
600305.SH
600338.SH
002265.SZ
002412.SZ
002213.SZ
000923.SZ
600759.SH
300145.SZ
000418.SZ
600182.SH
300311.SZ
000998.SZ
002634.SZ
600383.SH
300070.SZ
000733.SZ
000411.SZ
300011.SZ
600331.SH
300308.SZ
002392.SZ
600180.SH
002120.SZ
000876.SZ
40.2
13.35
7.91
8.06
10.56
16.13
3.55
8.66
27.56
22.65
5.15
18.03
5.18
33.71
18.17
24.54
10.97
6.84
8.47
25.9
19.02
17.45
8.44
16.53
8.04
8.04
30.57
12.46
8.12
10.97
36.69
8.89
13.42
28.3
22.9
14.26
6.92
33.03
10.99
10.99
16.88
4.66
15.15
8.13
11.6
11.14
11.71
0.81
0.27
0.16
0.16
0.21
0.32
0.07
0.17
0.54
0.44
0.1
0.35
0.1
0.65
0.35
0.47
0.21
0.13
0.16
0.49
0.36
0.33
0.16
0.31
0.15
0.15
0.57
0.23
0.15
0.2
0.66
0.16
0.24
0.5
0.4
0.25
0.12
0.57
0.19
0.19
0.29
0.08
0.26
0.14
0.2
0.19
0.2
0.0206
0.0206
0.0206
0.0203
0.0203
0.0202
0.0201
0.02
0.02
0.0198
0.0198
0.0198
0.0197
0.0197
0.0196
0.0195
0.0195
0.0194
0.0193
0.0193
0.0193
0.0193
0.0193
0.0191
0.019
0.019
0.019
0.0188
0.0188
0.0186
0.0183
0.0183
0.0182
0.018
0.0178
0.0178
0.0176
0.0176
0.0176
0.0176
0.0175
0.0175
0.0175
0.0175
0.0175
0.0174
0.0174
16255.98
45993.75
136623.4
18771.36
29540.16
46290.9
319016.4
71057.56
16063.11
16996.51
76923.5
33426.17
76987.58
64153.52
25402.53
4003.75
144543.7
17078.21
15315.61
27875.3
6994.48
10029.67
297706.3
14959.89
13844.17
12762.14
4920.18
13580.45
122409.6
114186.1
4368.32
31865.87
40236.83
6834.99
54206.32
16444.08
354099.6
71658.56
62278.61
4512.41
48508.49
134084.5
15841.66
37237.16
26323.8
38711.66
72295.77
0.0393
0.2751
0.2359
-0.0098
-0.1043
0.064
0.0411
-0.0335
-0.2078
0.1319
0.0957
0.0934
0.1963
-0.2018
-0.1093
0.1947
0.0453
-0.027
-0.0242
-0.1211
0.0242
0.2246
-0.0152
-0.003
-0.1677
0.318
-0.1537
0.5232
0.4296
0.3764
-0.0255
-0.1181
0.0244
-0.0614
-0.1606
0.0042
0.0359
-0.1942
0.2489
0.0339
0.1091
0.145
0.2521
0.1817
0.2147
0.3719
-0.1828
15:01
15:01
15:00
15:01
15:00
15:01
15:00
15:00
15:01
15:01
15:01
15:01
15:00
15:00
15:01
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:00
15:00
15:00
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:00
15:01
15:01
15:01
15:00
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:00
15:01
15:01
*ST
*ST
601989.SH
000888.SZ
300240.SZ
002398.SZ
002241.SZ
600677.SH
600826.SH
300047.SZ
002245.SZ
600603.SH
002659.SZ
000868.SZ
002453.SZ
600039.SH
002065.SZ
600415.SH
000982.SZ
002165.SZ
002635.SZ
600699.SH
002033.SZ
300274.SZ
000671.SZ
000501.SZ
600372.SH
600571.SH
002422.SZ
300260.SZ
300299.SZ
002108.SZ
000885.SZ
300262.SZ
600298.SH
600735.SH
600792.SH
300373.SZ
002293.SZ
300272.SZ
600309.SH
600707.SH
601888.SH
600714.SH
600986.SH
300104.SZ
000975.SZ
002419.SZ
000526.SZ
4.68
17.5
11.19
13.61
25.6
10.73
14.89
10.78
8.95
6.64
5.49
4.25
10.94
5.52
40.36
5.52
9.24
5.53
28.56
21.12
12.47
29.23
9.45
11.59
18.77
14.88
40.3
13.66
14.37
11.13
5.9
14.45
15.74
7.89
8.58
43.96
22
13.37
17.47
8.06
33.25
8.77
4.75
37.35
8.17
10.25
15.73
0.08
0.3
0.19
0.23
0.43
0.18
0.25
0.18
0.15
0.11
0.09
0.07
0.18
0.09
0.66
0.09
0.15
0.09
0.46
0.34
0.2
0.47
0.15
0.18
0.29
0.23
0.62
0.21
0.22
0.17
0.09
0.22
0.24
0.12
0.13
0.66
0.33
0.2
0.26
0.12
0.49
0.13
0.07
0.55
0.12
0.15
0.23
0.0174
0.0174
0.0173
0.0172
0.0171
0.0171
0.0171
0.017
0.017
0.0168
0.0167
0.0167
0.0167
0.0166
0.0166
0.0166
0.0165
0.0165
0.0164
0.0164
0.0163
0.0163
0.0161
0.0158
0.0157
0.0157
0.0156
0.0156
0.0155
0.0155
0.0155
0.0155
0.0155
0.0154
0.0154
0.0152
0.0152
0.0152
0.0151
0.0151
0.015
0.015
0.015
0.0149
0.0149
0.0149
0.0148
587500.7
14292.92
12071.67
49911.58
81495.99
57854.97
64020.58
103350.3
31951.48
58281
50261.65
103114.4
21139.82
30254.21
27130.79
141848.9
31591.75
40469.04
17762.8
27658.23
13331.68
13573.76
119762.3
39992.35
120748.2
17885.26
16721.09
6919.01
9484.75
105489.4
45409.78
24230.13
25977.57
13633.44
10745.44
19449.1
9566.23
11865.21
117985.3
78863.75
19888.44
26308.29
37709.72
91267.51
37004.41
14475.91
14626.26
-0.1658
-0.1139
0.0885
0.0119
-0.2702
-0.071
-0.0306
0.0663
0.259
0.2624
0.1136
0.0759
0.0529
-0.0861
0.1941
-0.0596
0.0757
0.0676
-0.2022
0.3705
-0.079
-0.0908
0.0172
-0.0917
-0.2133
-0.063
-0.1218
-0.0618
-0.1411
0.3266
-0.0635
-0.036
-0.0886
0.0492
-0.0172
0
-0.076
0.0774
-0.156
-0.0218
-0.0473
0.1144
0.0237
-0.0846
-0.0179
-0.0029
-0.1807
15:00
15:01
15:01
15:01
15:01
15:00
15:00
15:01
15:01
15:00
15:01
15:00
15:01
15:00
15:01
15:00
15:01
15:01
15:01
15:00
15:01
15:01
15:01
15:01
15:00
15:00
15:01
15:01
15:01
15:01
15:01
15:01
15:00
15:00
15:00
15:01
15:01
15:01
15:00
15:00
15:00
15:00
15:00
15:01
15:01
15:01
15:01
*ST
000686.SZ
600551.SH
000401.SZ
601000.SH
300368.SZ
002406.SZ
000672.SZ
600536.SH
300108.SZ
600870.SH
000024.SZ
300017.SZ
000651.SZ
600248.SH
300155.SZ
000851.SZ
002330.SZ
300162.SZ
000759.SZ
600859.SH
000963.SZ
002236.SZ
002304.SZ
600985.SH
000553.SZ
600800.SH
600599.SH
600011.SH
002216.SZ
002077.SZ
600987.SH
002415.SZ
300124.SZ
600694.SH
601179.SH
600760.SH
600118.SH
600685.SH
600519.SH
000886.SZ
002254.SZ
600197.SH
002592.SZ
600240.SH
002593.SZ
002271.SZ
600201.SH
15.8
15.89
8.96
4.84
39.58
9.03
4.86
38.2
12.63
5.61
18.86
105.08
28
7.72
21.11
11.94
5.68
14.2
7.81
17.01
44.98
28.59
49.19
10.74
11.46
5.71
12.22
5.04
18.81
6.55
5.85
17.45
71.03
26.63
3.74
5.98
16.42
16.49
154.7
3.76
8.29
9.83
12.23
4.57
9.22
22.98
27.68
0.23
0.23
0.13
0.07
0.57
0.13
0.07
0.55
0.18
0.08
0.27
1.5
0.4
0.11
0.3
0.17
0.08
0.2
0.11
0.24
0.63
0.4
0.69
0.15
0.16
0.08
0.17
0.07
0.26
0.09
0.08
0.24
0.97
0.36
0.05
0.08
0.22
0.22
2.06
0.05
0.11
0.13
0.16
0.06
0.12
0.3
0.36
0.0148
0.0147
0.0147
0.0147
0.0146
0.0146
0.0146
0.0146
0.0145
0.0145
0.0145
0.0145
0.0145
0.0145
0.0144
0.0144
0.0143
0.0143
0.0143
0.0143
0.0142
0.0142
0.0142
0.0142
0.0142
0.0142
0.0141
0.0141
0.014
0.0139
0.0139
0.0139
0.0138
0.0137
0.0136
0.0136
0.0136
0.0135
0.0135
0.0135
0.0134
0.0134
0.0133
0.0133
0.0132
0.0132
0.0132
189136.8
47195.58
200606.1
1470239
15276.48
16862.28
22862.77
24160.22
22170.44
38348.26
243584.9
28701.53
271027.8
19634.56
12604.55
153241
27001.68
11571.06
64225.53
29365.15
17128.44
43725.03
17045.53
5165.2
32348.15
71118.03
71580.41
228599.9
21386.69
17823.29
47540.19
101994.4
10631.12
43138.05
139171.3
111803.2
83280.82
14434.84
30583.6
91273.56
91002.72
25351.17
13620.71
277821.8
27057.99
17060.88
9929.74
-0.0013
-0.0258
0.0566
0.5817
0
0.0146
0.0275
0.0141
0.7689
0.1402
-0.0924
0.2406
-0.1427
-0.0191
0.0624
0.2335
0.0403
-0.0132
0.1031
-0.0633
-0.0222
-0.3006
0.205
-0.1616
0.0009
0.0439
0.252
-0.004
-0.1636
0.1235
0.0354
-0.2406
0.2144
-0.0779
0.1437
0.1889
-0.1139
-0.0248
0.205
-0.0553
0.0724
-0.099
0.143
0.1256
0.1686
-0.1286
0.0741
15:01
15:00
15:01
15:00
15:01
15:01
15:01
15:00
15:01
14:59
15:01
15:01
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:01
15:00
15:01
15:00
15:00
15:00
15:01
15:01
15:00
15:01
15:01
15:00
15:00
15:00
15:00
15:00
15:00
15:01
15:01
15:00
15:01
15:00
15:01
15:01
15:00
000875.SZ
002340.SZ
002052.SZ
300231.SZ
002336.SZ
600276.SH
600984.SH
002345.SZ
002496.SZ
002168.SZ
300371.SZ
300338.SZ
002103.SZ
000662.SZ
300170.SZ
002507.SZ
002565.SZ
300056.SZ
002553.SZ
002598.SZ
002372.SZ
601390.SH
000823.SZ
002533.SZ
600812.SH
002542.SZ
600525.SH
000063.SZ
600811.SH
002363.SZ
002482.SZ
000655.SZ
000519.SZ
002702.SZ
600839.SH
000153.SZ
000605.SZ
600845.SH
002185.SZ
600300.SH
000533.SZ
002418.SZ
000028.SZ
002219.SZ
600547.SH
600566.SH
600642.SH
3.09
10.08
9.29
19.35
10.15
33.48
5.5
13.52
15.96
7.24
52.05
24.25
8.13
7.29
20.3
29.98
20.3
26.66
10.54
8.19
14.86
2.5
10.05
7.51
5.02
15.07
10.11
12.64
5.9
18.68
15.32
6.82
11.96
13.76
3.43
6.94
15.63
27.99
9.56
4.37
4.36
6.95
44
24.64
16.74
20.3
4.42
0.04
0.13
0.12
0.25
0.13
0.43
0.07
0.17
0.2
0.09
0.65
0.3
0.1
0.09
0.25
0.37
0.25
0.33
0.13
0.1
0.18
0.03
0.12
0.09
0.06
0.18
0.12
0.15
0.07
0.22
0.18
0.08
0.14
0.16
0.04
0.08
0.18
0.32
0.11
0.05
0.05
0.08
0.5
0.28
0.19
0.23
0.05
0.0131
0.0131
0.0131
0.0131
0.013
0.013
0.0129
0.0127
0.0127
0.0126
0.0126
0.0125
0.0125
0.0125
0.0125
0.0125
0.0125
0.0125
0.0125
0.0124
0.0123
0.0121
0.0121
0.0121
0.0121
0.0121
0.012
0.012
0.012
0.0119
0.0119
0.0119
0.0118
0.0118
0.0118
0.0117
0.0117
0.0116
0.0116
0.0116
0.0116
0.0116
0.0115
0.0115
0.0115
0.0115
0.0114
190767.1
70321.19
126639.6
16928.36
18234.57
30489.47
13973.15
24459.42
4947.46
68859.76
7749.72
38011.96
21307.45
30647.03
32809.44
3330.71
17881.47
25217.86
34126.61
82192.75
10416.11
596644.6
58462.54
53171.59
97338.64
31077.94
80607.56
243095.8
75678.85
12522.97
27193.61
20359.01
12092.36
6944.67
495245.7
41870.74
4098.57
2058.79
77908.46
260402.4
48804.89
22107.37
6871.43
37378.51
71495.35
53409.15
161073.2
0.1319
-0.0166
-0.2674
0.1878
0.0891
-0.1185
-0.0036
0.1986
-0.0374
-0.0069
0
0.4025
0.2884
0.3041
0.3338
-0.2069
0.012
0.066
-0.1882
0.208
0.0027
-0.0672
0.2226
0.1753
0.002
0.1875
0.1424
-0.0329
-0.062
0.0835
-0.2184
-0.0967
-0.047
0.0593
0.1283
-0.1125
-0.0082
0.1196
-0.1317
-0.0858
0.0481
0.0102
-0.0497
0.4051
-0.0296
0.0181
-0.0286
15:01
15:01
15:01
15:01
15:00
15:00
15:00
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:00
15:01
15:00
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:00
15:01
15:00
15:01
15:01
15:01
15:01
15:00
15:00
15:00
002218.SZ
600507.SH
300087.SZ
000525.SZ
600888.SH
002025.SZ
600089.SH
300015.SZ
002248.SZ
600475.SH
000430.SZ
002235.SZ
600420.SH
002426.SZ
600516.SH
600225.SH
002039.SZ
002085.SZ
603002.SH
600771.SH
300066.SZ
300001.SZ
300142.SZ
300230.SZ
002179.SZ
002252.SZ
002546.SZ
600019.SH
002207.SZ
000901.SZ
300320.SZ
600213.SH
000692.SZ
300181.SZ
002091.SZ
002636.SZ
000034.SZ
600861.SH
002698.SZ
601010.SH
600316.SH
300036.SZ
600391.SH
600814.SH
002514.SZ
600236.SH
600432.SH
9.72
3.56
11.62
14.28
5.37
14.45
9.01
35.3
7.28
11.83
7.3
12.79
15.54
17.29
7.41
7.43
12.06
19.46
7.44
23.19
16.68
23.35
45.7
8.54
15.3
50.71
17.17
3.85
19.2
13.47
11.6
6.72
6.78
10.74
13.69
8.82
4.9
8.94
26.74
6.91
15.79
17.07
11.99
6.98
18.02
3.03
10.15
0.11
0.04
0.13
0.16
0.06
0.16
0.1
0.39
0.08
0.13
0.08
0.14
0.17
0.19
0.08
0.08
0.13
0.21
0.08
0.25
0.18
0.25
0.49
0.09
0.16
0.53
0.18
0.04
0.2
0.14
0.12
0.07
0.07
0.11
0.14
0.09
0.05
0.09
0.27
0.07
0.16
0.17
0.12
0.07
0.18
0.03
0.1
0.0114
0.0114
0.0113
0.0113
0.0113
0.0112
0.0112
0.0112
0.0111
0.0111
0.0111
0.0111
0.0111
0.0111
0.0109
0.0109
0.0109
0.0109
0.0109
0.0109
0.0109
0.0108
0.0108
0.0107
0.0106
0.0106
0.0106
0.0105
0.0105
0.0105
0.0105
0.0105
0.0104
0.0103
0.0103
0.0103
0.0103
0.0102
0.0102
0.0102
0.0102
0.0101
0.0101
0.0101
0.0101
0.01
0.01
63331.07
62123.28
11432.28
37921.45
65569.38
49379.9
233092.2
28825.18
9042.58
15632.94
13962.72
34551.42
14210.95
14942.8
104107
94875.53
6393.13
8054.16
150957.6
19459.83
6950.94
9526.35
7817.1
6312.23
14222.81
8141.84
16138.26
421807.1
10503.22
25119.52
11022.94
32856.11
12864.54
59383.87
37997.9
18064.56
48968.02
28834.71
5352.94
13709.8
57429.14
21115.68
12968.54
20754.79
4481.74
43989.4
82829.95
0.4148
-0.03
-0.0268
-0.048
-0.0929
0.0989
-0.1595
0.131
0.0581
-0.0327
0.034
0.2055
-0.046
0.1834
-0.0263
0.0027
0.1596
-0.0498
0.1553
-0.1029
-0.0582
0.0205
0.1721
-0.0047
-0.0811
0.0676
0.047
-0.0587
0.1518
-0.1103
-0.0219
0.1429
-0.145
-0.1094
0.1781
0.0704
0.1639
0.1302
-0.0951
0.0117
-0.0915
0.1518
-0.0066
-0.0113
-0.0575
-0.0319
0.3131
15:01
15:00
15:01
15:01
15:00
15:01
15:00
15:01
15:00
15:00
15:01
15:01
15:00
15:01
15:00
15:00
15:00
15:01
15:00
15:00
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:00
15:01
15:00
15:00
15:01
15:00
14:59
15:01
15:00
15:00
GQY
002697.SZ
002502.SZ
600359.SH
002473.SZ
000631.SZ
600027.SH
600734.SH
002066.SZ
601933.SH
002211.SZ
600023.SH
300180.SZ
002653.SZ
600970.SH
002465.SZ
000538.SZ
600666.SH
002318.SZ
300095.SZ
000860.SZ
600969.SH
601636.SH
601186.SH
600872.SH
601336.SH
600261.SH
600806.SH
600529.SH
000701.SZ
300041.SZ
002177.SZ
002096.SZ
600486.SH
300314.SZ
002010.SZ
300076.SZ
600117.SH
600343.SH
300328.SZ
600361.SH
600531.SH
601777.SH
002466.SZ
300065.SZ
600665.SH
002344.SZ
300367.SZ
10.12
21.16
7.1
26.46
5.1
3.1
4.14
5.17
12.32
5.23
6.22
14.57
18.77
7.3
18.83
84
7.36
16.76
14.71
14.72
11.62
7.36
4.2
9.47
20.18
15.96
4.24
10.65
11.68
13.89
5.36
10.79
34.49
20.56
9.8
20.69
3.24
16.48
18.6
4.39
8.77
6.56
48.68
18.92
3.34
13.31
133.55
0.1
0.21
0.07
0.26
0.05
0.03
0.04
0.05
0.12
0.05
0.06
0.14
0.18
0.07
0.18
0.8
0.07
0.16
0.14
0.14
0.11
0.07
0.04
0.09
0.19
0.15
0.04
0.1
0.11
0.13
0.05
0.1
0.32
0.19
0.09
0.19
0.03
0.15
0.17
0.04
0.08
0.06
0.44
0.17
0.03
0.12
1.21
0.01
0.01
0.01
0.0099
0.0099
0.0098
0.0098
0.0098
0.0098
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0096
0.0096
0.0096
0.0096
0.0096
0.0096
0.0096
0.0096
0.0096
0.0095
0.0095
0.0095
0.0095
0.0095
0.0094
0.0094
0.0094
0.0094
0.0093
0.0093
0.0093
0.0093
0.0092
0.0092
0.0092
0.0092
0.0092
0.0091
0.0091
0.0091
0.0091
0.0091
34194.34
27316.1
16922.93
3990.31
90931.17
374811
17031.07
18136.41
53134.85
28616.55
181580.2
5728.08
16143.14
50638.56
53814.45
28154.71
51274.68
23060
14630.14
31733.06
11870.61
22624.42
438242.6
54406.13
48662.48
48127.74
17361.19
31078.93
18047.37
11913.17
82996.7
13512.04
18020.59
9332.59
14427.23
22591.49
37175.75
163062.9
4279.14
19908.01
6399.77
20217.2
7373.26
23168.41
42192.94
61299.23
10853.24
-0.0039
0.4434
-0.0839
0.26
0.1565
0.0265
-0.1499
0.0278
-0.073
0.2882
-0.0799
-0.0446
-0.0506
-0.1205
-0.0938
-0.1764
0.0605
-0.0637
0.1068
-0.0348
-0.0514
-0.0765
-0.1045
-0.1671
-0.118
0.149
-0.0599
0.065
0.0095
-0.1582
-0.0147
-0.0925
-0.0143
-0.0512
-0.0131
-0.187
-0.1123
0.1573
-0.0226
0.0115
-0.055
0.0234
0.6093
0.3352
0.0309
-0.3595
0
15:01
15:01
15:00
15:01
15:01
15:00
15:00
15:01
15:00
15:01
15:00
15:01
15:01
15:00
15:01
15:01
15:00
15:01
15:01
15:01
15:00
15:00
15:00
15:00
15:00
15:00
15:00
15:00
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:01
15:00
15:00
15:01
15:00
14:59
15:00
15:01
15:00
15:00
15:01
15:01
*ST
TCL
600078.SH
002552.SZ
002586.SZ
000972.SZ
300153.SZ
600297.SH
002037.SZ
002455.SZ
000929.SZ
000757.SZ
000551.SZ
000756.SZ
002348.SZ
000767.SZ
002332.SZ
300226.SZ
601908.SH
002125.SZ
601299.SH
601101.SH
000062.SZ
300167.SZ
600865.SH
300248.SZ
002171.SZ
601268.SH
600795.SH
002229.SZ
002519.SZ
002574.SZ
000768.SZ
000708.SZ
002686.SZ
002135.SZ
002602.SZ
600884.SH
000615.SZ
600405.SH
002197.SZ
002205.SZ
300255.SZ
002022.SZ
600879.SH
600967.SH
000100.SZ
002441.SZ
300032.SZ
5.57
12.26
11.13
3.33
10.09
7.85
8.97
11.23
7.96
4.52
9.09
5.64
6.78
3.44
13.8
50.54
7.99
9.14
4.64
5.79
12.69
20.91
5.84
23.51
7.05
2.35
2.36
16.57
16.68
22.77
8.41
5.98
16.86
3.66
18.3
16.02
7.36
11.13
13.56
13.49
22.11
22.29
10.06
17.57
2.53
14.12
12.8
0.05
0.11
0.1
0.03
0.09
0.07
0.08
0.1
0.07
0.04
0.08
0.05
0.06
0.03
0.12
0.44
0.07
0.08
0.04
0.05
0.11
0.18
0.05
0.2
0.06
0.02
0.02
0.14
0.14
0.19
0.07
0.05
0.14
0.03
0.15
0.13
0.06
0.09
0.11
0.11
0.18
0.18
0.08
0.14
0.02
0.11
0.1
0.0091
0.0091
0.0091
0.0091
0.009
0.009
0.009
0.009
0.0089
0.0089
0.0089
0.0089
0.0089
0.0088
0.0088
0.0088
0.0088
0.0088
0.0087
0.0087
0.0087
0.0087
0.0086
0.0086
0.0086
0.0086
0.0085
0.0085
0.0085
0.0084
0.0084
0.0084
0.0084
0.0083
0.0083
0.0082
0.0082
0.0082
0.0082
0.0082
0.0082
0.0081
0.008
0.008
0.008
0.0079
0.0079
81757.78
11870.42
14847.96
40898.88
4937.24
67319.97
22411.32
6246.11
8799.23
28443.23
42821.09
17286.49
40492.01
101566.3
19817.36
16250.27
31479.18
86351.51
461283.2
38923.9
55437.86
6252.63
50385.6
15721.79
11659.26
38824.64
970615.3
96919.51
20860.5
11684.16
52934.64
31334.48
6051.53
34746.6
40440.25
73217.03
14047.46
71624.86
40978.31
15976.05
6385.07
56250.84
144715.5
17820.49
834218.8
14487.33
15318.25
-0.0413
0.085
-0.1236
-0.0593
0.1149
0.3488
-0.1075
-0.0044
-0.0467
-0.0869
-0.0309
0.1629
0.0335
0.1242
-0.0185
0.3659
-0.0256
0.069
-0.0569
-0.1969
0.0709
0.2373
-0.107
0.6914
-0.0262
-0.0748
0.0043
0.1287
0.2504
0.16
-0.1184
0.04
-0.0024
0
1.5068
0.3003
0.1168
0.1778
0.163
-0.0873
-0.166
0.3252
0.0748
0.0186
0.1108
-0.0649
-0.2376
15:00
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:00
15:01
15:00
15:00
15:01
15:01
15:00
15:01
15:01
14:59
15:00
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:00
15:01
15:00
15:01
15:01
15:01
15:01
15:00
15:00
15:01
15:01
15:01
002550.SZ
601258.SH
600573.SH
000020.SZ
002003.SZ
002084.SZ
600893.SH
600461.SH
002606.SZ
000935.SZ
002677.SZ
600196.SH
600720.SH
601369.SH
600703.SH
600784.SH
002028.SZ
002106.SZ
000559.SZ
002160.SZ
002288.SZ
002438.SZ
600123.SH
000635.SZ
600483.SH
000818.SZ
300360.SZ
601028.SH
002526.SZ
600183.SH
000762.SZ
000652.SZ
000417.SZ
600549.SH
000777.SZ
601898.SH
000802.SZ
002095.SZ
600339.SH
600127.SH
300292.SZ
300325.SZ
300327.SZ
000848.SZ
601113.SH
600854.SH
002373.SZ
34.35
5.2
6.43
7.71
11.82
5.25
20.84
7.91
12.01
5.32
12.03
20.03
6.73
6.76
22.75
5.39
14.71
10.88
9.57
4.14
8.25
15.23
8.29
8.32
6.91
2.78
59
14.01
5.67
5.64
11.41
4.29
5.8
23.46
18.85
4.41
8.94
28.27
4.51
4.53
18
10.57
14.92
21.1
4.48
4.52
15.3
0.27
0.04
0.05
0.06
0.09
0.04
0.16
0.06
0.09
0.04
0.09
0.15
0.05
0.05
0.17
0.04
0.11
0.08
0.07
0.03
0.06
0.11
0.06
0.06
0.05
0.02
0.42
0.1
0.04
0.04
0.08
0.03
0.04
0.16
0.13
0.03
0.06
0.19
0.03
0.03
0.12
0.07
0.1
0.14
0.03
0.03
0.1
0.0079
0.0078
0.0078
0.0078
0.0077
0.0077
0.0077
0.0076
0.0076
0.0076
0.0075
0.0075
0.0075
0.0075
0.0075
0.0075
0.0075
0.0074
0.0074
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0072
0.0072
0.0072
0.0071
0.0071
0.0071
0.007
0.0069
0.0069
0.0069
0.0068
0.0068
0.0068
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0066
18160.32
156225.2
8658.53
35748.68
29511.46
22868.59
53992.63
22294.56
7467.68
26131.08
12953.36
119056.9
167067
40623.2
121126.1
50159.17
25889.82
78440.94
297864
41220.5
24180.2
26515.65
84106.39
10279.54
62947.98
34266.54
5309.82
9672.06
49898.74
75429.79
28649.84
47210.86
216602.4
63037.75
32390.5
52884.22
56327.56
12877.72
34790.67
41213.28
16352.7
5572.21
17128.74
14386.23
22829.87
30838.57
16919.12
-0.0275
0.0379
0.0843
0.1771
0.1509
0.1006
0.0894
-0.0606
0.0161
-0.0449
-0.1102
0.0225
0.006
0.0165
-0.0823
-0.0146
-0.0128
-0.058
0.8023
-0.1229
0.0841
0.2068
-0.2231
-0.1378
0.0598
-0.0211
0
0.1031
0.0309
0.1417
0.0805
-0.0674
-0.075
-0.0241
0.0947
-0.0755
0.3947
0.0144
0.0392
-0.03
0.1897
-0.0222
-0.1896
-0.137
0.0954
0.066
0.3809
15:01
15:00
15:00
15:01
15:01
15:01
15:00
15:00
15:01
15:01
15:01
15:00
15:00
15:00
15:00
15:00
15:01
15:01
15:01
15:00
15:01
15:01
15:00
15:01
15:00
15:00
15:01
15:00
15:01
15:00
15:01
15:00
15:01
15:00
15:01
15:00
15:01
15:01
15:00
15:00
15:01
15:01
15:01
15:01
15:00
14:59
15:00
*ST
002498.SZ
000096.SZ
000882.SZ
600501.SH
300125.SZ
601998.SH
002178.SZ
002230.SZ
600710.SH
000782.SZ
000700.SZ
000010.SZ
002017.SZ
002324.SZ
300295.SZ
002014.SZ
600995.SH
600533.SH
000545.SZ
002150.SZ
000301.SZ
300062.SZ
600579.SH
002458.SZ
600008.SH
600779.SH
002275.SZ
002130.SZ
002227.SZ
000518.SZ
000038.SZ
002700.SZ
600456.SH
000409.SZ
600418.SH
600119.SH
300147.SZ
002102.SZ
600108.SH
002535.SZ
600898.SH
000928.SZ
600590.SH
002343.SZ
600965.SH
002457.SZ
600581.SH
7.6
6.13
3.03
9.16
13.88
4.63
18.71
45
3.1
4.7
11.02
6.32
15.72
14.26
92.68
8.04
4.82
3.21
9.75
6.51
3.24
9.71
6.45
8.2
6.6
8.2
16.62
8.34
30.19
3.34
13.51
29.15
11.86
10.26
10.2
12.2
25.95
5.24
6.97
8.73
5.19
8.7
7.04
8.76
7.06
8.81
3.59
0.05
0.04
0.02
0.06
0.09
0.03
0.12
0.29
0.02
0.03
0.07
0.04
0.1
0.09
0.58
0.05
0.03
0.02
0.06
0.04
0.02
0.06
0.04
0.05
0.04
0.05
0.1
0.05
0.18
0.02
0.08
0.17
0.07
0.06
0.06
0.07
0.15
0.03
0.04
0.05
0.03
0.05
0.04
0.05
0.04
0.05
0.02
0.0066
0.0066
0.0066
0.0066
0.0065
0.0065
0.0065
0.0065
0.0065
0.0064
0.0064
0.0064
0.0064
0.0064
0.0063
0.0063
0.0063
0.0063
0.0062
0.0062
0.0062
0.0062
0.0062
0.0061
0.0061
0.0061
0.0061
0.006
0.006
0.006
0.006
0.0059
0.0059
0.0059
0.0059
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0057
0.0057
0.0057
0.0057
0.0056
21923.03
52205.72
107647.5
65324.01
12105.41
483688.4
18167.1
24006.71
31015.22
8849.26
75616.11
44086.79
12151.32
5756.6
6800.33
24348.05
26131.35
33745.16
31852.41
8154.25
40452.34
6276.37
7029.65
21147.94
52770.79
49943.33
21582.19
132866.7
5682.98
58362.68
2452.2
3911.69
15787.15
5046.2
363933.5
43871.93
15884.84
29474.07
511923.5
60629.9
20930.49
41951.86
40089.47
5899.21
92733.24
47272.91
47227.94
0.016
0.1566
0.1306
-0.0224
-0.0622
0.1964
0.2921
-0.0596
0.0164
0.2213
0.2177
-0.176
0.0083
-0.1921
0.1934
-0.0727
-0.0512
-0.0418
0.0417
0.0317
0.0062
-0.06
0.0062
0
-0.0237
-0.1953
0.087
0.2617
0.0357
0.0121
0.0808
-0.1188
-0.0625
-0.204
0.1684
-0.3158
0.3952
0.0716
-0.132
0.2296
0.038
0.0558
0.0523
0.1005
0.0569
0.0679
-0.1308
15:01
15:01
15:01
15:00
15:01
15:00
15:01
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:00
15:00
15:01
15:01
15:01
15:01
15:00
15:01
15:00
15:00
15:01
15:01
15:01
15:01
15:01
15:01
15:00
15:01
15:00
15:00
15:01
15:01
15:00
15:01
15:00
15:00
15:00
15:01
15:00
15:01
15:00
600322.SH
000061.SZ
000595.SZ
600510.SH
600773.SH
002621.SZ
002328.SZ
000532.SZ
600883.SH
002648.SZ
002638.SZ
002034.SZ
600481.SH
000625.SZ
000738.SZ
300141.SZ
600583.SH
600246.SH
600624.SH
600000.SH
000957.SZ
000681.SZ
000416.SZ
300039.SZ
600470.SH
000498.SZ
601318.SH
600258.SH
000810.SZ
300306.SZ
600973.SH
002258.SZ
600354.SH
600439.SH
002075.SZ
002627.SZ
002350.SZ
002645.SZ
603333.SH
002667.SZ
600184.SH
603366.SH
002560.SZ
600271.SH
000586.SZ
002068.SZ
002503.SZ
3.61
8.99
5.35
5.45
9.19
14.62
11.26
14.78
5.55
27.75
11.25
12.97
11.16
9.57
11.31
9.55
7.65
3.85
11.64
9.72
11.62
19.41
7.78
15.83
5.9
3.92
37.56
13.89
16.09
21.91
8.08
12.34
6.21
4.18
4.16
10.69
10.67
15.07
4.28
21.29
17.28
13.1
15.33
19.46
6.51
4.34
10.83
0.02
0.05
0.03
0.03
0.05
0.08
0.06
0.08
0.03
0.15
0.06
0.07
0.06
0.05
0.06
0.05
0.04
0.02
0.06
0.05
0.06
0.1
0.04
0.08
0.03
0.02
0.19
0.07
0.08
0.11
0.04
0.06
0.03
0.02
0.02
0.05
0.05
0.07
0.02
0.1
0.08
0.06
0.07
0.09
0.03
0.02
0.05
0.0056
0.0056
0.0056
0.0055
0.0055
0.0055
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0053
0.0053
0.0053
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0051
0.0051
0.0051
0.0051
0.0051
0.005
0.005
0.005
0.0049
0.0049
0.0048
0.0048
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
340233.3
206195
19081.93
19585.2
22152.09
6128.62
18361.93
11797.49
9854.3
11197.06
26574.54
6553.11
34701.05
312129.1
9985.84
12391.61
125261
505309.4
39808.12
1179580
21150.26
37929.05
38721.42
26529.88
51126.76
12043.35
216411.1
7988.05
13828.32
6991.92
18444.07
5691.97
46386.44
31081.8
30300.05
7283.36
11360.12
4525.84
20983.12
2941.3
9246.69
8684.6
4257.03
57404.84
20903.49
33822.49
15392.25
0.0873
0.0677
0.0113
-0.1051
-0.0367
0.0458
0.1525
0.0497
0.0018
-0.0424
0.0009
-0.1416
-0.0219
-0.1642
-0.0614
0.0192
-0.0142
0.3185
0.2543
0.0308
0.1392
0.5615
0.1408
0.0842
-0.0923
-0.0297
-0.0999
-0.0368
0.2282
-0.0032
0.0949
-0.1236
-0.1154
-0.1673
0.3463
-0.0102
0.1279
0.0357
-0.1423
-0.1114
-0.1925
-0.0755
-0.213
-0.0352
0.0814
0.0093
0.0841
15:00
15:01
15:00
15:00
15:00
15:01
15:01
15:01
15:00
15:01
15:01
15:01
15:00
15:01
15:01
15:01
15:00
15:00
15:00
15:00
15:01
15:01
15:01
15:01
15:00
15:01
15:00
15:00
15:01
15:01
15:00
15:01
15:00
15:00
15:01
15:01
15:01
15:01
15:00
15:01
15:00
14:59
15:01
15:00
15:01
15:01
15:01
000725.SZ
000601.SZ
601766.SH
300234.SZ
600497.SH
002487.SZ
002195.SZ
300019.SZ
600287.SH
600563.SH
300266.SZ
600207.SH
300046.SZ
002326.SZ
300321.SZ
600333.SH
300284.SZ
300294.SZ
600267.SH
002262.SZ
000858.SZ
002055.SZ
002076.SZ
002489.SZ
002513.SZ
000997.SZ
600742.SH
002182.SZ
600029.SH
002624.SZ
601169.SH
300130.SZ
600110.SH
000910.SZ
002643.SZ
002467.SZ
601857.SH
002046.SZ
600051.SH
601988.SH
002301.SZ
300201.SZ
600328.SH
002238.SZ
600336.SH
000511.SZ
300063.SZ
2.25
4.42
4.51
29.3
8.92
6.65
35.6
11.34
6.85
24.9
30.01
4.6
11.37
13.88
25.81
7.07
16.78
42.75
14.32
24.08
16.67
9.74
9.88
12.18
9.82
16.95
17.04
7.36
2.52
7.52
7.59
24.9
5.05
5.03
12.46
19.98
7.6
7.59
7.5
2.59
7.72
5.12
7.63
12.89
5.15
5.14
13
0.01
0.02
0.02
0.13
0.04
0.03
0.16
0.05
0.03
0.11
0.13
0.02
0.05
0.06
0.11
0.03
0.07
0.18
0.06
0.1
0.07
0.04
0.04
0.05
0.04
0.07
0.07
0.03
0.01
0.03
0.03
0.1
0.02
0.02
0.05
0.08
0.03
0.03
0.03
0.01
0.03
0.02
0.03
0.05
0.02
0.02
0.05
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0043
0.0043
0.0043
0.0042
0.0042
0.0042
0.0042
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.004
0.004
0.004
0.004
0.004
0.004
0.004
0.004
0.004
0.004
0.004
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
556377.4
80400.91
419935.2
4564.48
63000.49
22805.58
32754.14
6253.14
105864.1
20904.69
14611.96
41781.85
15860.58
13178.2
5444.02
20438.58
17584.65
3407.34
23109.27
12833.27
122860.6
28115.22
35346.12
22952.68
11336.54
82165.33
24090.67
12668.58
109449
8562.93
270386.2
16206.59
51220.04
12840.3
10642.09
17542.25
124092.4
22586.31
7764.19
425169.2
6376.27
37657.8
39663.11
13749.28
48873.61
517235
7873.6
0.0465
-0.0112
-0.0998
0.1481
-0.048
0.1233
1.2585
-0.0636
0.0254
0.0964
0.7726
-0.0612
-0.0933
0.1312
-0.2948
-0.1206
-0.1551
-0.1118
-0.0337
-0.1452
0.0645
-0.0706
0.2443
0.1941
-0.0363
0.0304
-0.0486
0.0068
-0.0836
0.0459
0.0107
0.6253
-0.1708
0.008
-0.0653
0
-0.0143
-0.0368
0.1177
-0.0115
-0.0422
-0.0775
0.0853
-0.0242
-0.0039
0.2882
0.1364
15:01
15:01
15:00
15:01
15:00
15:01
15:01
15:01
15:00
15:00
15:01
15:00
15:01
15:01
15:01
15:00
15:01
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:00
15:01
15:00
15:01
15:00
15:01
15:00
15:01
15:01
15:01
15:00
15:01
14:59
15:00
15:01
15:01
15:00
15:01
15:00
15:01
15:01
*ST
A
600167.SH
300350.SZ
000731.SZ
600255.SH
600489.SH
600292.SH
300220.SZ
600377.SH
300349.SZ
000973.SZ
601718.SH
000795.SZ
600540.SH
002601.SZ
002630.SZ
002005.SZ
000917.SZ
002576.SZ
600056.SH
002073.SZ
300008.SZ
300171.SZ
600891.SH
000949.SZ
600218.SH
000809.SZ
000801.SZ
600363.SH
002129.SZ
002291.SZ
600601.SH
600231.SH
600961.SH
000050.SZ
002070.SZ
002020.SZ
000978.SZ
002139.SZ
002021.SZ
600797.SH
002522.SZ
600211.SH
600713.SH
601601.SH
600291.SH
600188.SH
300113.SZ
10.24
18.02
7.82
7.72
8
18.34
18.27
5.31
53.2
5.35
2.61
7.93
5.39
16.36
30.11
8.03
13.45
8.35
22.32
8.42
11.3
30.4
5.75
2.83
8.52
11.34
14.25
8.84
17.58
5.92
2.95
2.97
6.03
12.32
6.08
15.05
6.14
9.23
6.25
6.19
12.7
21.89
6.22
15.8
9.27
6.41
51.21
0.04
0.07
0.03
0.03
0.03
0.07
0.07
0.02
0.2
0.02
0.01
0.03
0.02
0.06
0.11
0.03
0.05
0.03
0.08
0.03
0.04
0.11
0.02
0.01
0.03
0.04
0.05
0.03
0.06
0.02
0.01
0.01
0.02
0.04
0.02
0.05
0.02
0.03
0.02
0.02
0.04
0.07
0.02
0.05
0.03
0.02
0.16
0.0039
0.0039
0.0039
0.0039
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0037
0.0037
0.0037
0.0037
0.0037
0.0036
0.0036
0.0036
0.0036
0.0036
0.0035
0.0035
0.0035
0.0035
0.0035
0.0034
0.0034
0.0034
0.0034
0.0034
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0031
0.0031
7633.59
4234.13
49814.46
20277.62
60580.55
45705.65
7450
32595.94
4302.4
335698.9
74176.92
15928.56
11489.68
7187.27
21364.86
129087.6
39199.67
12937.74
21078.82
67615.09
59154.94
6941.69
18446.52
36440.23
16246.56
24884.21
10095.88
201258.1
48887.55
16109.52
78261.09
25415.11
27940.71
40636.19
62375.34
20967.24
22446.73
26625.34
62050.21
106290.3
18774.38
3283.36
58293.6
130659.9
49841.94
46891.37
13205.26
0.0069
-0.1252
-0.2093
0.0873
-0.0643
-0.2916
-0.2122
-0.0484
0.0765
0.3342
-0.0578
0.0115
-0.0911
-0.0614
0.1662
0.0139
-0.1754
0.1119
0.0234
0.012
0.1068
-0.1093
-0.0558
-0.0105
-0.0617
0.0658
0.3061
0.1525
-0.0538
0.0314
0.0612
-0.0776
0.0845
0.0912
0.1095
0.0666
-0.0016
0
0.0212
0.1093
0.0197
0.2339
0.178
-0.1473
0.0779
-0.2782
-0.0012
15:00
15:01
15:01
15:00
15:00
15:00
15:01
15:00
15:01
15:01
15:00
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:01
15:00
15:01
15:00
15:01
15:01
15:00
15:01
15:01
15:00
15:00
15:00
15:01
15:01
15:01
15:01
15:01
15:01
15:00
15:01
15:00
15:00
15:00
15:00
15:00
15:01
600353.SH
601012.SH
600844.SH
300346.SZ
300131.SZ
002237.SZ
002631.SZ
300269.SZ
600257.SH
002527.SZ
300187.SZ
000752.SZ
300115.SZ
601088.SH
002408.SZ
002615.SZ
600855.SH
300082.SZ
000049.SZ
002116.SZ
300217.SZ
002007.SZ
000960.SZ
002479.SZ
300225.SZ
600069.SH
002620.SZ
002133.SZ
002338.SZ
000597.SZ
300111.SZ
002191.SZ
002222.SZ
600247.SH
000698.SZ
002682.SZ
002651.SZ
000981.SZ
600503.SH
300020.SZ
601939.SH
002097.SZ
600037.SH
600059.SH
300121.SZ
300197.SZ
002189.SZ
6.52
13.15
6.43
33
10.14
13.55
16.88
26.85
6.78
16.81
23.73
10.09
33.1
13.83
13.8
17.75
14.18
10.89
52.49
14.66
18.53
25.87
11.19
7.58
15.53
3.8
15.54
3.82
26.87
7.7
3.83
15.48
7.65
3.8
3.85
7.62
16
8.1
3.99
31.58
4
8.07
8.11
8.36
12.65
20.9
8.24
0.02
0.04
0.02
0.1
0.03
0.04
0.05
0.08
0.02
0.05
0.07
0.03
0.1
0.04
0.04
0.05
0.04
0.03
0.14
0.04
0.05
0.07
0.03
0.02
0.04
0.01
0.04
0.01
0.07
0.02
0.01
0.04
0.02
0.01
0.01
0.02
0.04
0.02
0.01
0.08
0.01
0.02
0.02
0.02
0.03
0.05
0.02
0.0031
0.0031
0.0031
0.003
0.003
0.003
0.003
0.003
0.003
0.003
0.003
0.003
0.003
0.0029
0.0029
0.0028
0.0028
0.0028
0.0027
0.0027
0.0027
0.0027
0.0027
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0024
0.0024
0.0024
0.0024
18323.74
36949.64
20173.47
2938.24
20526.77
15656.14
3606.04
19231.01
29738.96
24864.67
12203.38
18602.59
9020.79
170833.5
12301
6887.82
97839.2
13051.26
12134.23
8853.16
2824.38
25740.18
38731.13
13956.38
7663.65
52083.03
4419.21
56229.32
10490.97
23772.82
169112.3
39539.7
13579.96
26140.87
22489.28
8564.8
5555.52
10417.61
171992.2
30284.97
391316.1
30649.32
54508.88
27726.34
27799.27
18271.88
28100.42
-0.0225
-0.1467
-0.1346
-0.0909
0.1254
-0.0138
0.023
0.2205
-0.0936
0.531
-0.1775
-0.0526
-0.1232
-0.1258
-0.0242
-0.2012
-0.102
-0.1052
-0.2523
-0.0061
-0.017
-0.0986
0.0478
-0.0834
0.0747
-0.0709
-0.0821
0
0.1136
0.1095
0.058
0.1201
-0.0052
-0.0799
0.0079
-0.0379
0.0356
-0.0299
-0.0432
0.2632
-0.0338
0.11
0.0411
-0.1191
0.0024
-0.233
0.0828
15:00
15:00
15:00
15:01
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:01
15:00
15:00
15:01
15:01
15:00
15:00
15:01
15:01
15:01
15:00
15:01
15:00
15:01
15:00
15:00
15:01
15:01
15:01
ST
600775.SH
000783.SZ
600121.SH
002142.SZ
002315.SZ
300341.SZ
600448.SH
600252.SH
002267.SZ
000903.SZ
000581.SZ
002693.SZ
300376.SZ
000033.SZ
002394.SZ
300014.SZ
600400.SH
300233.SZ
002652.SZ
600028.SH
002352.SZ
300074.SZ
600122.SH
601137.SH
002589.SZ
000566.SZ
002221.SZ
300033.SZ
600200.SH
600125.SH
002259.SZ
600518.SH
600243.SH
600702.SH
600527.SH
002090.SZ
603993.SH
000799.SZ
002554.SZ
600523.SH
600226.SH
002045.SZ
600539.SH
600162.SH
002671.SZ
002371.SZ
002543.SZ
8.27
8.19
4.38
8.86
44.13
17.33
4.28
12.83
8.92
4.53
22.9
13.81
50.11
4.71
14.32
33.99
4.72
19.97
10.25
5.03
20.5
14.9
4.98
15.41
44.08
10.34
10.69
21.66
10.61
5.14
5.14
16.2
5.68
11.03
5.53
11.17
5.56
11.12
11.17
11.36
5.83
5.81
6.04
5.84
17.19
18.03
11.71
0.02
0.02
0.01
0.02
0.1
0.04
0.01
0.03
0.02
0.01
0.05
0.03
0.11
0.01
0.03
0.07
0.01
0.04
0.02
0.01
0.04
0.03
0.01
0.03
0.09
0.02
0.02
0.04
0.02
0.01
0.01
0.03
0.01
0.02
0.01
0.02
0.01
0.02
0.02
0.02
0.01
0.01
0.01
0.01
0.03
0.03
0.02
0.0024
0.0024
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0022
0.0022
0.0022
0.0022
0.0022
0.0021
0.0021
0.0021
0.0021
0.002
0.002
0.002
0.002
0.002
0.002
0.002
0.002
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
17190.44
116567.1
14323.27
79381.12
9860.95
8163.69
16685.38
82911.85
11643.64
28800.56
23846.78
9404.9
16339.13
39054.52
8342.42
28537.06
29326.67
8290.82
5309.44
507771.5
3153.01
65812.42
152589.3
3732.71
2459.34
15960.08
16787.11
6297.61
55113.08
64748.78
34811.3
92176.1
25599.45
26893.24
282762.8
8960.63
17206.77
24576.91
31153.09
24841.41
23205.33
29550.23
9283.27
95813.2
6650.87
55364.81
6551.43
-0.0729
-0.2125
-0.131
-0.0401
-0.0171
0.0254
0.0439
-0.0594
-0.1306
-0.0362
-0.2565
-0.1204
0
0.2202
-0.1274
-0.0289
-0.0105
-0.0797
-0.0544
0.1228
-0.1494
-0.0005
0.2388
0.028
-0.1302
-0.0751
0.0249
-0.088
-0.0685
-0.0967
-0.2247
-0.1
-0.1288
-0.2666
-0.2077
0.0962
-0.1433
-0.2125
-0.1149
-0.0619
-0.052
0.0375
0.0396
0.0523
-0.0555
-0.1618
-0.0794
15:00
15:01
15:00
15:01
15:01
15:01
15:00
15:00
15:01
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:00
15:01
15:01
15:00
15:01
15:01
15:00
15:00
15:01
15:01
15:01
15:01
15:00
15:00
15:01
15:00
15:00
15:00
15:00
15:01
15:00
15:01
15:01
15:00
15:00
15:00
15:00
15:00
15:01
15:01
15:01
002661.SZ
000055.SZ
000007.SZ
002008.SZ
002156.SZ
000510.SZ
600371.SH
000425.SZ
002694.SZ
600498.SH
600543.SH
600733.SH
600858.SH
300345.SZ
300283.SZ
000915.SZ
600366.SH
002287.SZ
002355.SZ
600478.SH
601116.SH
000151.SZ
600151.SH
300116.SZ
000099.SZ
600199.SH
600105.SH
002173.SZ
000623.SZ
600684.SH
002053.SZ
300297.SZ
600794.SH
300083.SZ
002354.SZ
300159.SZ
601388.SH
000710.SZ
600285.SH
002151.SZ
600080.SH
002468.SZ
002711.SZ
600459.SH
603008.SH
002588.SZ
002497.SZ
29.95
6.17
12.15
13.24
6.58
6.64
13.09
6.68
13.48
13.21
6.84
19.44
6.57
13.68
13.58
27.14
14.77
21.86
7.03
21.94
7.51
7.71
7.51
7.7
7.86
7.96
7.59
7.82
15.47
7.71
7.74
16.33
8.51
16.8
34.74
16.51
9.43
9.19
9.21
26.42
9.32
9.04
35.27
18.29
10.32
30.94
9.97
0.05
0.01
0.02
0.02
0.01
0.01
0.02
0.01
0.02
0.02
0.01
0.03
0.01
0.02
0.02
0.04
0.02
0.03
0.01
0.03
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.02
0.01
0.01
0.02
0.01
0.02
0.04
0.02
0.01
0.01
0.01
0.03
0.01
0.01
0.04
0.02
0.01
0.03
0.01
0.0017
0.0016
0.0016
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0014
0.0014
0.0014
0.0014
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0012
0.0012
0.0012
0.0012
0.0012
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.001
0.001
0.001
2590.04
39243.33
16095.52
102529.5
36598.46
175714.2
133322.4
60053.83
17579.29
43312.01
28088.95
6389.3
26459.56
6409.91
6073.9
9174.06
34010.03
3524.64
55877.61
15430.57
9533.77
23678.31
51223.24
43240.38
38766.09
57100.63
24239.57
7588.49
39850.99
207159
15816.94
20768.78
33914.12
13679.97
21121.83
16849.73
10935.68
10727.11
13526.95
17128.14
39709.73
49248.72
26822.48
10390.94
26498.29
8059.94
73120.94
-0.1968
0.094
-0.1246
-0.0185
0.1443
0.2458
0.4306
-0.1222
0.0581
-0.1422
-0.2475
-0.0127
-0.131
-0.1353
-0.0131
-0.1162
0.0734
0.0055
-0.025
-0.1542
-0.1267
0.0562
-0.1227
0.2855
-0.072
-0.215
0.072
-0.0646
-0.1289
0.0679
0.0516
0
0.1309
-0.0356
1.2029
-0.0373
0.0261
0.0812
-0.0426
-0.0813
0.1283
0.2608
0
-0.0932
-0.0319
-0.1613
0.1065
15:01
15:01
15:01
15:01
15:01
15:00
15:00
15:01
15:01
15:00
14:59
15:00
14:59
15:01
15:01
15:01
15:00
15:01
15:01
15:00
15:00
15:01
15:00
15:01
15:01
15:00
15:00
15:01
15:01
15:00
15:01
15:01
15:00
15:01
15:01
15:01
15:00
15:01
15:00
15:01
15:00
15:01
15:01
15:00
15:00
15:01
15:01
*ST
A
600141.SH
600479.SH
600230.SH
002242.SZ
002337.SZ
000970.SZ
300183.SZ
600600.SH
600745.SH
002445.SZ
002181.SZ
600388.SH
600690.SH
600419.SH
002703.SZ
300139.SZ
600960.SH
300029.SZ
002263.SZ
600890.SH
000016.SZ
002261.SZ
000025.SZ
002166.SZ
600882.SH
000035.SZ
000037.SZ
300093.SZ
600862.SH
000045.SZ
600856.SH
002167.SZ
002169.SZ
600831.SH
000156.SZ
600819.SH
300043.SZ
600810.SH
000407.SZ
002251.SZ
600306.SH
300089.SZ
300088.SZ
000421.SZ
000428.SZ
000502.SZ
300085.SZ
11.2
11.18
11.08
11.31
10.92
13.05
35.87
38.21
11.78
12.29
15.02
28.86
16.24
16.83
18.25
21.9
7.91
4.42
16.25
7.23
6.61
7.52
5.44
0.01
0.01
0.01
0.01
0.01
0.01
0.03
0.03
0.01
0.01
0.01
0.02
0.01
0.01
0.01
0.01
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.0009
0.0009
0.0009
0.0009
0.0009
0.0008
0.0008
0.0008
0.0008
0.0008
0.0007
0.0007
0.0006
0.0006
0.0005
0.0005
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
17366.98
9756.49
32978.67
39981.13
8966.07
68424.14
9375.53
13783.17
11940.01
67734.93
49039.51
35617.34
185556.5
2725.84
2011.44
9005.01
11188.73
0
0
0
84869.95
0
0
26991.39
9017.94
0
0
0
0
0
0
0
15618.53
31598.59
0
0
0
11645.53
0
0
0
0
0
0
0
0
0
-0.1026
-0.112
-0.0349
0.1447
0.0074
0.0164
0.1688
-0.2194
-0.2746
0.3102
0.4183
-0.139
-0.1672
-0.0094
-0.0774
-0.1736
0
0.2083
-0.0429
0.0354
0.1451
0.386
0.1811
-0.1598
-0.1226
0.1341
-0.0024
0.107
-0.0411
0.23
0
0
0.0926
0.008
0.2422
0.4944
1.157
-0.1406
-0.0037
-0.0515
-0.0672
0.334
0.3086
0.0424
0.1756
0.211
0.055
15:00
15:00
15:00
15:01
15:01
15:01
15:01
15:00
15:00
15:01
15:01
15:00
15:00
15:00
15:01
15:01
15:00
09:10
09:10
15:00
15:00
09:10
09:10
15:00
15:00
09:10
09:10
09:10
15:00
09:10
15:00
09:10
15:00
15:00
09:10
15:00
09:10
15:00
09:10
09:10
15:00
09:10
09:10
09:10
09:10
09:10
09:10
*ST
*ST
*ST
*ST
*ST
000505.SZ
600782.SH
600780.SH
000520.SZ
000528.SZ
300052.SZ
600769.SH
300053.SZ
300084.SZ
600758.SH
600757.SH
000557.SZ
300055.SZ
600753.SH
000561.SZ
000562.SZ
000564.SZ
000836.SZ
600737.SH
300080.SZ
000587.SZ
600732.SH
600730.SH
600004.SH
600719.SH
002509.SZ
600217.SH
002190.SZ
000607.SZ
600708.SH
600005.SH
600695.SH
000627.SZ
000629.SZ
002223.SZ
600556.SH
000633.SZ
000636.SZ
000637.SZ
600998.SH
002099.SZ
601006.SH
000661.SZ
000663.SZ
600682.SH
600681.SH
000668.SZ
5.84
10.9
8.13
6.23
5.49
7.81
4.75
7.01
6.28
9.81
2.05
1.93
5.06
6.68
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
91368.3
0
0
17536.44
0
0
19723.79
0
0
0
37321.62
0
0
17679.3
0
34749.67
0
148506.3
0
29880.55
13662.78
15347.47
0
0
0
0
103358.2
0
0
391787
0
0
0
0
53788.5
0
0
159503.5
0
0
0
0
0
0
0.0581
0.0176
0
-0.0818
0.1918
0.1307
0.0411
0.4191
0.0727
0.074
0
-0.1286
0.1541
0.065
0
0.0044
-0.0469
-0.0638
-0.0026
0.0966
-0.0935
0.0032
0.0086
-0.1748
0.0876
0
0
0
0.244
-0.0682
0.131
0.0153
-0.0981
0.3419
0.2123
0.1831
0.1254
0.0789
0.0674
0
-0.0961
0
0.0599
0.0246
0.0794
0
09:10
15:00
15:00
09:10
15:00
09:10
15:00
15:00
09:10
15:00
15:00
09:10
09:10
15:00
15:00
09:10
09:10
15:00
15:00
15:00
09:10
15:00
15:00
15:00
15:00
15:00
15:00
09:10
09:10
15:00
15:00
15:00
09:10
15:00
09:10
15:00
09:10
09:10
15:00
15:00
09:10
15:00
09:16
09:10
15:00
15:00
09:10
*ST
*ST
*ST
*ST
S
000670.SZ
000673.SZ
002210.SZ
002390.SZ
000678.SZ
600587.SH
000751.SZ
600652.SH
000690.SZ
002018.SZ
002387.SZ
600360.SH
002016.SZ
002027.SZ
002517.SZ
002518.SZ
002500.SZ
002520.SZ
600592.SH
300312.SZ
300301.SZ
600395.SH
300356.SZ
002063.SZ
002009.SZ
000729.SZ
000798.SZ
300313.SZ
600385.SH
002110.SZ
002111.SZ
002492.SZ
601313.SH
300291.SZ
300290.SZ
000720.SZ
002491.SZ
002490.SZ
600381.SH
002545.SZ
600609.SH
002547.SZ
600373.SH
002113.SZ
002425.SZ
002506.SZ
600610.SH
9.09
48.1
4.61
7.57
9.79
4.41
6.15
24.1
6.44
5.65
6.75
16.3
4.36
18.3
7.89
2.49
14.58
2.85
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21625.76
8280.88
0
0
0
0
73378.73
37212.94
24890.81
39341.83
0
28867.73
0
16950.19
59991.6
0
0
0
0
70586.5
0
0
0
100711.2
0
2320.69
0
19881.37
0
6312.06
33995.09
0
0
45216.3
0
0
0
3128.5
35740.43
0
0
0
0
0
0
0
0.3085
0.3387
0.7434
0.0643
0.333
0
0
-0.0778
-0.0332
0.2408
0.108
-0.0238
0.156
-0.0924
0.2751
-0.0667
0.587
0.0648
0.0338
0.1675
-0.2218
0.3529
0.0951
-0.0574
-0.1667
-0.0046
-0.1112
0
-0.0542
0.2696
0.0733
-0.0331
0
0.1965
0.0921
0.0674
-0.2273
0
-0.1321
-0.0273
0.2619
0.1851
0.1333
0.0707
0.1116
0.0174
09:10
09:10
15:01
15:00
09:10
15:00
09:10
15:00
15:00
15:00
15:00
14:59
09:10
15:00
09:10
15:00
15:00
09:10
15:00
09:10
09:10
15:00
09:10
09:10
09:10
15:00
09:10
15:00
09:10
15:00
09:10
15:00
15:00
09:10
09:10
15:00
09:10
09:10
15:00
15:00
15:00
09:10
15:00
09:10
09:10
09:10
15:00
*ST
*ST
300324.SZ
601567.SH
002555.SZ
300279.SZ
300278.SZ
001896.SZ
601599.SH
600614.SH
300273.SZ
601616.SH
601618.SH
000793.SZ
601669.SH
002566.SZ
300268.SZ
002469.SZ
000712.SZ
002054.SZ
002571.SZ
000790.SZ
002078.SZ
002575.SZ
601800.SH
601818.SH
600429.SH
600570.SH
300251.SZ
300249.SZ
600629.SH
300334.SZ
300241.SZ
600433.SH
002056.SZ
000976.SZ
002460.SZ
300237.SZ
002459.SZ
601918.SH
600444.SH
300347.SZ
601919.SH
000968.SZ
000967.SZ
300336.SZ
002600.SZ
601928.SH
600572.SH
34.35
10.44
3.92
1.68
2.74
14.03
8.12
8.2
3.76
2.48
8.35
9.7
17.7
3.62
8.12
3.09
7.48
7.45
8.9
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6415.55
12196.03
0
0
0
0
0
0
0
55165.24
344491.8
0
326583.4
0
0
10710.88
0
30176.19
0
23385.62
0
0
116172.8
1077956
31906.56
0
0
0
0
0
0
50263.7
31823
34421.27
0
0
22458.65
75009.62
0
0
0
27674.38
7525.93
0
0
80270.8
0
0.2671
0.0686
0.4759
0.3465
0
0.2333
0.1188
-0.0547
0.3064
-0.0051
-0.04
0.1162
-0.1075
-0.2575
0
-0.0357
0.1673
0.1837
0.4185
-0.1009
0.2433
0.5181
-0.0693
-0.0677
0.0233
0.0292
0.1126
0.0102
0.2727
0.0957
0.0844
-0.0883
0.1368
0.0838
0.4078
-0.087
0.1583
-0.2236
0
0.0376
0.0909
-0.0845
0.107
-0.0761
0.1291
-0.069
0
15:01
15:00
09:10
09:10
09:10
09:10
15:00
15:00
09:10
15:00
15:00
09:10
15:00
09:10
09:10
15:00
09:10
15:00
09:10
15:00
09:10
09:10
15:00
15:00
15:00
15:00
09:10
09:10
15:00
09:10
09:10
15:00
15:00
15:00
09:10
09:10
15:00
15:00
15:00
09:10
15:00
15:00
15:00
09:10
09:10
15:00
15:00

ST
*ST
*ST
600446.SH
600634.SH
000695.SZ
601996.SH
300229.SZ
000959.SZ
300339.SZ
002114.SZ
002451.SZ
603003.SH
600458.SH
000691.SZ
000833.SZ
002617.SZ
000952.SZ
002619.SZ
002374.SZ
300216.SZ
600052.SH
600055.SH
002629.SZ
002366.SZ
300213.SZ
002633.SZ
002019.SZ
300071.SZ
600321.SH
600071.SH
000939.SZ
002642.SZ
600072.SH
600074.SH
000937.SZ
600075.SH
002119.SZ
300199.SZ
600311.SH
002654.SZ
002127.SZ
002088.SZ
002128.SZ
002662.SZ
600087.SH
002329.SZ
002327.SZ
600094.SH
002675.SZ
6.82
2.13
11.35
7.58
3.38
2.07
6.35
6.31
7.21
4.9
10.77
6.5
13.98
5.4
17.32
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19831.55
0
70846.64
0
0
0
29220.18
0
0
0
0
0
0
73980.64
0
22616.83
0
0
0
0
0
0
0
82652.28
0
39092.53
0
0
0
152993
0
12199.25
0
31572.38
11564.65
0
0
18898.68
0
0
0
8077.21
140674.4
8137.7
0.7793
0.0308
0.1232
-0.0593
0.0574
0.039
0
-0.0369
-0.0108
0.1182
-0.0941
0.076
0.044
0.2234
0.0238
0.1365
0.0986
0
-0.0174
0.3086
-0.0073
0.0229
0.4928
0.2224
0.3756
0
0.0049
0.2968
0.0292
0.5426
-0.4448
0
-0.1496
0.0779
-0.0014
0.2561
-0.0373
0.0037
0
0.0244
-0.1895
0.1184
0
0.1841
-0.0649
0.0693
0.0046
15:00
15:00
09:10
15:00
09:10
15:00
09:10
09:10
09:10
15:00
15:00
09:10
09:10
09:10
09:10
09:10
15:00
09:10
15:00
15:00
09:10
09:10
09:10
09:10
09:10
09:10
15:00
15:00
15:00
09:10
15:00
15:00
15:00
15:00
15:00
09:10
15:00
15:00
09:10
09:10
15:00
09:10
09:10
09:10
15:00
15:00
15:00
000925.SZ
300168.SZ
600485.SH
300163.SZ
002407.SZ
000920.SZ
002316.SZ
300156.SZ
002692.SZ
002141.SZ
002143.SZ
002695.SZ
002305.SZ
002148.SZ
002203.SZ
002092.SZ
600288.SH
000912.SZ
002405.SZ
002299.SZ
300143.SZ
600139.SH
300135.SZ
600143.SH
002290.SZ
300126.SZ
600149.SH
300003.SZ
300004.SZ
300007.SZ
002284.SZ
300009.SZ
002283.SZ
002280.SZ
600505.SH
000893.SZ
002273.SZ
600506.SH
000889.SZ
000887.SZ
002093.SZ
300027.SZ
300102.SZ
300146.SZ
300253.SZ
000413.SZ
300172.SZ
17.18
7.71
24.18
11.95
7.59
5.42
8.74
5.09
6.05
8.15
8.13
4.99
23.78
60.41
110
20.05
20.59
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-0.02
-0.03
-0.01
-0.01
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-0.0003
-0.0003
-0.0005
-0.0005
0
0
9124.89
0
0
0
0
0
8258.52
0
0
5759.9
0
0
20039.78
0
45674.99
35466
0
27062.04
0
0
0
90459.7
0
0
0
0
0
0
0
0
45174.9
0
5821.81
0
0
0
0
68807.88
30100.88
144572.5
0
39525.09
8475.22
30538.54
10980.81
0.1858
0.4006
-0.1624
-0.039
0.1803
0.0696
-0.0238
-0.0638
-0.1452
0.2503
0
-0.1691
-0.1364
0.0211
0.0418
0.1
0.0383
0.1886
0.2596
-0.0924
0
0.1043
0.0027
-0.0845
0
0.2581
0.7326
0.2884
0.3304
0.1191
0.0977
-0.008
0.0522
0.0661
-0.1132
-0.0699
0.1233
-0.0963
-0.0734
0.0099
-0.0235
-0.1452
0.1806
-0.1712
0.5149
0.1843
-0.0463
09:10
09:10
15:00
09:10
09:10
09:10
09:10
09:10
15:00
09:10
09:10
15:00
09:10
09:10
15:00
09:10
15:00
15:00
09:10
15:00
09:10
15:00
09:10
15:00
09:10
09:10
15:00
09:10
09:10
09:10
09:10
09:10
15:00
09:10
14:59
09:10
09:10
15:00
09:10
15:00
15:00
15:00
09:10
15:01
15:01
15:01
15:01
ST
300315.SZ
002186.SZ
600588.SH
600066.SH
603000.SH
000039.SZ
300203.SZ
002294.SZ
300332.SZ
000657.SZ
600390.SH
000001.SZ
601216.SH
000990.SZ
002449.SZ
600766.SH
600487.SH
600007.SH
002478.SZ
300138.SZ
002538.SZ
300094.SZ
600793.SH
600711.SH
000713.SZ
002393.SZ
600620.SH
603123.SH
601377.SH
600597.SH
601038.SH
601009.SH
002319.SZ
600410.SH
300140.SZ
300073.SZ
603001.SH
002559.SZ
000878.SZ
601886.SH
600251.SH
600177.SH
000909.SZ
600262.SH
002198.SZ
002220.SZ
000900.SZ
32.18
18.04
17.27
16.06
70
14.69
15.33
29.2
12.03
11.33
11.54
10.77
10.96
11.07
9.72
9.92
20.69
9.54
9.26
8.84
8.88
8.93
9.51
8.12
8.15
34.26
8.56
8.33
8.68
16.76
7.69
7.75
7.85
7.85
15.83
15.43
14.68
14.37
6.99
6.9
14.35
7.1
6.7
13.19
20.35
6.72
6.53
-0.02
-0.01
-0.01
-0.01
-0.05
-0.01
-0.01
-0.02
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.02
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.01
-0.04
-0.01
-0.01
-0.01
-0.02
-0.01
-0.01
-0.01
-0.01
-0.02
-0.02
-0.02
-0.02
-0.01
-0.01
-0.02
-0.01
-0.01
-0.02
-0.03
-0.01
-0.01
-0.0006
-0.0006
-0.0006
-0.0006
-0.0007
-0.0007
-0.0007
-0.0007
-0.0008
-0.0009
-0.0009
-0.0009
-0.0009
-0.0009
-0.001
-0.001
-0.001
-0.001
-0.0011
-0.0011
-0.0011
-0.0011
-0.0011
-0.0012
-0.0012
-0.0012
-0.0012
-0.0012
-0.0012
-0.0012
-0.0013
-0.0013
-0.0013
-0.0013
-0.0013
-0.0013
-0.0014
-0.0014
-0.0014
-0.0014
-0.0014
-0.0014
-0.0015
-0.0015
-0.0015
-0.0015
-0.0015
92300.55
3476.29
134913.5
64186.76
14918.55
60490.78
17561.42
21831.63
50064.92
18504.01
100043.3
321130.8
47573.86
15527.71
63621.52
10717.18
12290.91
6321.93
7316.13
16483.15
9370.22
20260.49
2960
11188.81
10868.91
7513.75
92975.77
9214
248974.4
60380.23
25877.19
76037.64
35183.56
61977.68
12921.74
18852.15
11765.17
9381.46
37694.56
28899.87
12937.1
79718.13
16032.23
5377.29
12060.68
10905.71
41512.94
0.122
-0.0445
0.2478
-0.0854
-0.1022
-0.0114
-0.0601
-0.1512
-0.1444
-0.0629
0.409
-0.1208
-0.06
0.107
0.1462
0.0185
-0.0208
-0.1008
-0.0922
-0.0134
-0.0836
0.1597
-0.0528
0.0227
-0.1218
-0.1305
-0.0489
-0.0609
-0.0825
-0.245
-0.1819
-0.042
0.0397
0.163
-0.3816
0.3951
-0.0121
-0.1487
-0.1975
-0.1199
-0.0497
-0.0533
0.1473
-0.0757
0.3986
-0.0832
-0.0671
15:01
15:01
15:00
15:00
15:00
15:01
15:01
15:01
15:01
15:01
15:00
15:01
15:00
15:01
15:01
15:00
15:00
14:59
15:01
15:01
15:01
15:00
14:59
15:00
15:01
15:01
15:00
15:00
15:00
15:00
15:00
14:59
15:01
15:00
15:01
15:01
15:00
15:01
15:01
15:00
15:00
15:00
15:01
15:00
15:01
15:01
15:01
600804.SH
600153.SH
002233.SZ
600851.SH
600107.SH
000679.SZ
300042.SZ
300280.SZ
002688.SZ
002420.SZ
002625.SZ
002322.SZ
600237.SH
300316.SZ
002673.SZ
000531.SZ
002376.SZ
600809.SH
002641.SZ
002532.SZ
600462.SH
000598.SZ
000639.SZ
300270.SZ
000996.SZ
300370.SZ
600466.SH
600179.SH
002680.SZ
000576.SZ
002628.SZ
000558.SZ
600741.SH
000812.SZ
600526.SH
600885.SH
000702.SZ
600728.SH
600104.SH
300302.SZ
002083.SZ
601628.SH
002442.SZ
300214.SZ
600638.SH
600209.SH
600130.SH
13.62
6.43
6.12
6.36
5.81
5.71
11.88
11.42
24.12
5.51
10.93
11.08
5.63
22.22
11.16
10.83
10.47
15.39
10.5
20.61
5.03
5.06
14.92
14.8
15.25
45.2
4.9
4.91
20.22
9.83
4.81
4.85
9.6
4.84
19.04
22.32
4.5
13.78
13.85
27.79
4.53
13.43
4.62
8.56
13.05
8.78
4.42
-0.02
-0.01
-0.01
-0.01
-0.01
-0.01
-0.02
-0.02
-0.04
-0.01
-0.02
-0.02
-0.01
-0.04
-0.02
-0.02
-0.02
-0.03
-0.02
-0.04
-0.01
-0.01
-0.03
-0.03
-0.03
-0.09
-0.01
-0.01
-0.04
-0.02
-0.01
-0.01
-0.02
-0.01
-0.04
-0.05
-0.01
-0.03
-0.03
-0.06
-0.01
-0.03
-0.01
-0.02
-0.03
-0.02
-0.01
-0.0015
-0.0016
-0.0016
-0.0016
-0.0017
-0.0017
-0.0017
-0.0017
-0.0017
-0.0018
-0.0018
-0.0018
-0.0018
-0.0018
-0.0018
-0.0018
-0.0019
-0.0019
-0.0019
-0.0019
-0.002
-0.002
-0.002
-0.002
-0.002
-0.002
-0.002
-0.002
-0.002
-0.002
-0.0021
-0.0021
-0.0021
-0.0021
-0.0021
-0.0022
-0.0022
-0.0022
-0.0022
-0.0022
-0.0022
-0.0022
-0.0022
-0.0023
-0.0023
-0.0023
-0.0023
133129.9
171973
35132.36
37597.32
30314.02
29665.49
10239.84
9657.35
4799.17
15397.69
10408.4
26781.22
92557.47
23392.85
34352.3
10621.21
40179.62
69607.7
6997.4
25078.83
33853.49
145997.1
10170.73
8107.85
22703.94
4254.83
29832.56
22767.72
3194.21
10337.48
43533.4
26375
126395.1
28962.62
9579.81
8284.34
24787.07
14633.5
521128.4
2377.56
35758.26
69151.25
162467.2
10529.61
34530.25
38185.57
94798.03
-0.0313
-0.0713
-0.0482
-0.0966
-0.0865
-0.0104
-0.0067
0.2333
-0.1242
-0.0661
-0.0284
-0.1756
0.0827
0.345
-0.1545
-0.1027
-0.0482
-0.2026
-0.0617
-0.1024
0.002
-0.1215
-0.1474
-0.0218
0.0346
0
0.0448
-0.0484
-0.2277
0.0293
-0.075
0.4099
-0.0533
0.1748
-0.0671
0.2026
-0.0323
-0.1223
-0.0205
-0.1553
0.0609
-0.1124
0.1407
-0.0624
0.0662
-0.0797
0.221
15:00
15:00
15:01
15:00
15:00
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:00
15:00
15:01
15:01
15:01
15:01
15:00
15:01
15:00
15:00
15:01
15:00
15:00
15:01
15:01
15:00
15:01
15:01
15:00
15:00
15:00
600367.SH
600345.SH
002596.SZ
300185.SZ
600687.SH
600488.SH
600369.SH
002411.SZ
601225.SH
600368.SH
002347.SZ
601801.SH
600521.SH
300132.SZ
600981.SH
002215.SZ
601011.SH
300175.SZ
600365.SH
600508.SH
000830.SZ
000066.SZ
002087.SZ
002404.SZ
600712.SH
601231.SH
002155.SZ
000821.SZ
000705.SZ
002447.SZ
600802.SH
000792.SZ
600513.SH
300293.SZ
600273.SH
000009.SZ
601555.SH
002443.SZ
300196.SZ
600509.SH
000685.SZ
000026.SZ
601398.SH
002349.SZ
300188.SZ
002541.SZ
600668.SH
8.53
12.95
8.79
4.19
12.68
4.17
8.37
8.35
4.1
4.02
7.94
11.92
11.94
12.12
4.06
7.85
7.88
3.96
8.05
8.06
3.8
3.84
3.86
7.57
3.85
19.16
7.72
3.89
15.41
18.45
7.45
14.96
11.13
18.29
7.29
10.54
7.15
7.11
24.85
7.15
10.55
6.86
3.45
16.93
17.1
10.2
10.31
-0.02
-0.03
-0.02
-0.01
-0.03
-0.01
-0.02
-0.02
-0.01
-0.01
-0.02
-0.03
-0.03
-0.03
-0.01
-0.02
-0.02
-0.01
-0.02
-0.02
-0.01
-0.01
-0.01
-0.02
-0.01
-0.05
-0.02
-0.01
-0.04
-0.05
-0.02
-0.04
-0.03
-0.05
-0.02
-0.03
-0.02
-0.02
-0.07
-0.02
-0.03
-0.02
-0.01
-0.05
-0.05
-0.03
-0.03
-0.0023
-0.0023
-0.0023
-0.0024
-0.0024
-0.0024
-0.0024
-0.0024
-0.0024
-0.0025
-0.0025
-0.0025
-0.0025
-0.0025
-0.0025
-0.0025
-0.0025
-0.0025
-0.0025
-0.0025
-0.0026
-0.0026
-0.0026
-0.0026
-0.0026
-0.0026
-0.0026
-0.0026
-0.0026
-0.0027
-0.0027
-0.0027
-0.0027
-0.0027
-0.0027
-0.0028
-0.0028
-0.0028
-0.0028
-0.0028
-0.0028
-0.0029
-0.0029
-0.0029
-0.0029
-0.0029
-0.0029
9980.99
7325.01
11469.03
47821.23
31773.17
26770.45
38364.01
20673.9
130602
27162.79
18698.11
21106.26
54468.73
5064.13
19753.81
23608.67
5978.14
24100.95
7111.42
14827.31
70919.71
40505.86
28493.99
29014.89
16013.69
20613.73
50727.07
15251.03
41404.39
16320.69
196229.9
33573.39
17081.84
7803.58
12632.35
104987.4
81586.07
20542.93
5374.33
42956.51
10940.47
19203.41
607985.4
4567.08
11456.95
8962.82
68939.2
0.0095
-0.0321
-0.121
-0.1085
0.1162
-0.0118
-0.1571
-0.0712
0
-0.1261
0.0312
-0.0441
-0.1188
0.1274
0.0656
-0.1831
-0.2136
-0.0526
-0.0254
-0.1867
-0.0799
0.0132
0.0052
0.037
-0.0302
-0.0898
-0.0215
0.0291
0.0165
-0.043
0.2823
-0.1058
0.0382
-0.1278
0.0658
0.1153
-0.1686
-0.062
-0.0944
-0.1884
-0.0713
-0.0841
-0.0363
0.3469
-0.0058
-0.1123
0.0629
15:00
15:00
15:01
15:01
15:00
15:00
15:00
15:01
15:00
15:00
15:01
15:00
15:00
15:01
14:59
15:01
15:00
15:01
15:00
15:00
15:01
15:00
15:01
15:01
15:00
15:00
15:01
15:00
15:01
15:01
15:00
15:01
15:00
15:01
15:00
15:01
15:00
15:01
15:01
15:00
15:01
15:01
15:00
15:01
15:01
15:01
15:00
600238.SH
600688.SH
000338.SZ
300382.SZ
300077.SZ
300031.SZ
002531.SZ
002378.SZ
300129.SZ
002670.SZ
600081.SH
600765.SH
600362.SH
000677.SZ
002657.SZ
300006.SZ
600560.SH
002358.SZ
600705.SH
600350.SH
300069.SZ
000630.SZ
002086.SZ
600269.SH
601107.SH
002059.SZ
600900.SH
600379.SH
600537.SH
002414.SZ
002616.SZ
000761.SZ
000002.SZ
002494.SZ
000012.SZ
002663.SZ
000883.SZ
000961.SZ
000727.SZ
600160.SH
603288.SH
600098.SH
300098.SZ
000402.SZ
300337.SZ
601566.SH
600036.SH
6.84
3.44
16.64
49.69
23.38
13.46
13.23
16.65
16.2
9.58
9.51
12.52
12.39
3.1
25.19
27.7
8.93
21.45
15.1
2.92
14.65
8.92
8.64
2.82
2.81
8.53
5.77
8.3
11.04
16.8
16.61
2.71
8.09
16.33
7.88
12.99
5.28
7.66
5.14
5.13
66.13
5.12
15.38
5.05
25.08
12.05
9.82
-0.02
-0.01
-0.05
-0.15
-0.07
-0.04
-0.04
-0.05
-0.05
-0.03
-0.03
-0.04
-0.04
-0.01
-0.08
-0.09
-0.03
-0.07
-0.05
-0.01
-0.05
-0.03
-0.03
-0.01
-0.01
-0.03
-0.02
-0.03
-0.04
-0.06
-0.06
-0.01
-0.03
-0.06
-0.03
-0.05
-0.02
-0.03
-0.02
-0.02
-0.26
-0.02
-0.06
-0.02
-0.1
-0.05
-0.04
-0.0029
-0.0029
-0.003
-0.003
-0.003
-0.003
-0.003
-0.003
-0.0031
-0.0031
-0.0031
-0.0032
-0.0032
-0.0032
-0.0032
-0.0032
-0.0033
-0.0033
-0.0033
-0.0034
-0.0034
-0.0034
-0.0035
-0.0035
-0.0035
-0.0035
-0.0035
-0.0036
-0.0036
-0.0036
-0.0036
-0.0037
-0.0037
-0.0037
-0.0038
-0.0038
-0.0038
-0.0039
-0.0039
-0.0039
-0.0039
-0.0039
-0.0039
-0.0039
-0.004
-0.0041
-0.0041
26703.76
444676.6
48533.44
5430.83
54855.2
22592.22
34654.27
5742.38
68781.54
17597.47
45528.14
54431.96
74745.37
140881.1
10519.9
5591.59
9344.51
7046.93
49679.54
29238.32
3429.58
86258.68
14042.9
46787.58
21157.97
7033.01
117076.4
13888.68
30813.95
30060.81
7155.61
14534.89
678971.2
12837.36
133300.6
28840.1
68551.58
121432.5
42832.69
70204.18
21075.82
24388.55
8556.28
265555.8
9324.14
11458.22
539220.9
-0.063
0.1279
-0.1242
0
-0.061
0.1544
0.3681
-0.0567
1.2946
-0.2186
0.1123
0
-0.1262
0.0299
0.1566
-0.0442
0.0444
-0.0023
-0.1107
-0.0363
0.359
-0.1098
-0.0495
-0.0342
-0.0175
-0.0351
-0.087
0.0668
0.0147
-0.2632
-0.1285
-0.1026
0.0075
-0.112
-0.0319
-0.2341
-0.1737
0.0896
-0.0265
-0.0447
0
-0.0483
-0.0077
-0.0344
0.1542
-0.0534
-0.0983
15:00
15:00
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:00
15:00
15:00
15:01
15:01
15:01
15:00
15:01
15:00
14:59
15:01
15:01
15:01
15:00
15:00
15:01
15:00
15:00
15:00
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:00
15:00
15:00
15:00
15:01
15:01
15:00
15:00
600115.SH
601288.SH
600186.SH
600754.SH
601799.SH
000825.SZ
600202.SH
601188.SH
300100.SZ
002611.SZ
002234.SZ
601700.SH
002295.SZ
000902.SZ
600260.SH
300277.SZ
601339.SH
002272.SZ
000543.SZ
000850.SZ
002320.SZ
000593.SZ
002331.SZ
300276.SZ
000608.SZ
000568.SZ
300317.SZ
000728.SZ
600178.SH
600222.SH
002435.SZ
002067.SZ
000966.SZ
600299.SH
000869.SZ
300035.SZ
600033.SH
002011.SZ
600215.SH
002540.SZ
002082.SZ
600326.SH
601106.SH
002122.SZ
300227.SZ
600275.SH
601788.SH
2.45
2.42
2.42
14.59
19.17
2.37
4.73
2.37
7.08
13.95
6.99
16.2
6.88
9.07
6.75
11.3
8.99
4.54
6.67
4.4
8.82
6.65
11.16
13
4.32
17.13
12.94
8.64
4.21
6.42
8.48
2.12
6.33
4.27
25.14
10.35
2.08
8.19
3.98
9.95
8.02
5.94
1.98
4.01
13.98
4.01
7.77
-0.01
-0.01
-0.01
-0.06
-0.08
-0.01
-0.02
-0.01
-0.03
-0.06
-0.03
-0.07
-0.03
-0.04
-0.03
-0.05
-0.04
-0.02
-0.03
-0.02
-0.04
-0.03
-0.05
-0.06
-0.02
-0.08
-0.06
-0.04
-0.02
-0.03
-0.04
-0.01
-0.03
-0.02
-0.12
-0.05
-0.01
-0.04
-0.02
-0.05
-0.04
-0.03
-0.01
-0.02
-0.07
-0.02
-0.04
-0.0041
-0.0041
-0.0041
-0.0041
-0.0042
-0.0042
-0.0042
-0.0042
-0.0042
-0.0043
-0.0043
-0.0043
-0.0043
-0.0044
-0.0044
-0.0044
-0.0044
-0.0044
-0.0045
-0.0045
-0.0045
-0.0045
-0.0045
-0.0046
-0.0046
-0.0046
-0.0046
-0.0046
-0.0047
-0.0047
-0.0047
-0.0047
-0.0047
-0.0047
-0.0048
-0.0048
-0.0048
-0.0049
-0.005
-0.005
-0.005
-0.005
-0.005
-0.005
-0.005
-0.005
-0.0051
79638.52
954154.4
37353.32
36583.96
13930.83
66973.32
21177.53
37255.6
13964.66
12802.33
44049.99
29510.04
28350.96
32180.35
26742.63
10092.31
12151.45
31031.02
94710.4
26333.91
17909.39
23187.79
22644.59
22605.43
50213.5
97941.88
4695.38
52642.02
14463.99
20476.82
6633.5
74958.62
41524.92
17722.74
8419.69
19109.49
47058.32
28704.97
18384.74
25960.48
24774.39
62100.86
151341.1
20824.49
13018.27
31411.67
86825.12
-0.1155
-0.0242
-0.062
-0.0893
0.248
-0.0849
-0.0833
0.0128
-0.0315
0.3636
-0.2199
0.2529
0.1602
-0.093
-0.1142
-0.0416
-0.1125
0.0271
-0.0658
-0.0717
-0.0371
-0.0015
0.1923
-0.1564
-0.1595
-0.1495
0.052
-0.1529
-0.1888
0.0094
0.0405
-0.023
-0.0452
-0.0973
-0.0689
-0.0734
-0.028
-0.1049
-0.0075
-0.003
0.0708
-0.0404
-0.0526
-0.0498
-0.0674
-0.2244
-0.1059
15:00
15:00
15:00
15:00
15:00
15:01
15:00
14:59
15:01
15:01
15:00
15:00
15:01
15:00
15:00
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:00
15:00
15:01
15:01
15:01
15:00
15:01
15:01
15:00
15:01
15:00
15:01
15:01
15:00
15:00
15:01
15:01
15:00
15:00
*ST
600235.SH
002402.SZ
002123.SZ
002623.SZ
000709.SZ
000780.SZ
600881.SH
300154.SZ
300034.SZ
601991.SH
002268.SZ
603399.SH
002383.SZ
002544.SZ
600351.SH
601008.SH
600221.SH
600889.SH
000516.SZ
002225.SZ
600644.SH
300178.SZ
600233.SH
601519.SH
600189.SH
300369.SZ
000594.SZ
600156.SH
600999.SH
002281.SZ
600491.SH
601607.SH
000880.SZ
002403.SZ
600828.SH
600241.SH
002375.SZ
000750.SZ
600219.SH
600270.SH
002311.SZ
600022.SH
002563.SZ
300018.SZ
600744.SH
600693.SH
300358.SZ
5.9
23.18
7.65
19
1.93
3.8
3.75
11.34
20.79
3.71
29.74
10.98
18.34
12.86
7.39
3.68
1.82
5.38
7.17
5.42
7.13
31.57
8.7
6.81
6.84
84.1
1.69
5.04
10.13
30.2
3.3
13.22
8.26
9.73
4.92
6.57
24.42
9.76
4.92
11.15
9.65
1.61
30.28
8
3.21
6.28
53.7
-0.03
-0.12
-0.04
-0.1
-0.01
-0.02
-0.02
-0.06
-0.11
-0.02
-0.16
-0.06
-0.1
-0.07
-0.04
-0.02
-0.01
-0.03
-0.04
-0.03
-0.04
-0.18
-0.05
-0.04
-0.04
-0.49
-0.01
-0.03
-0.06
-0.18
-0.02
-0.08
-0.05
-0.06
-0.03
-0.04
-0.15
-0.06
-0.03
-0.07
-0.06
-0.01
-0.19
-0.05
-0.02
-0.04
-0.34
-0.0051
-0.0052
-0.0052
-0.0052
-0.0052
-0.0052
-0.0053
-0.0053
-0.0053
-0.0054
-0.0054
-0.0054
-0.0054
-0.0054
-0.0054
-0.0054
-0.0055
-0.0055
-0.0055
-0.0055
-0.0056
-0.0057
-0.0057
-0.0058
-0.0058
-0.0058
-0.0059
-0.0059
-0.0059
-0.0059
-0.006
-0.006
-0.006
-0.0061
-0.0061
-0.0061
-0.0061
-0.0061
-0.0061
-0.0062
-0.0062
-0.0062
-0.0062
-0.0062
-0.0062
-0.0063
-0.0063
12679.56
11506.69
42913.32
10095.2
597233
24384.42
64382.27
15362.44
18043.48
67488.03
16996.52
7513.71
14674.65
24588.98
50655.84
140166.8
212095.9
39965.77
115037.7
18419.75
8416.69
16879.16
12939.3
84883.63
18658.68
11051.87
107503.9
39928.07
149817.8
6515.41
33885.42
70530.07
16041.16
17555.03
21136.77
10310.78
28852.87
77524.85
87785.15
45523.06
31422.57
96123.83
2171.65
20439.88
31792.35
7564.35
8657.43
-0.0359
0.2232
0.0566
0.0171
-0.035
-0.1667
-0.0434
-0.1078
0.1023
-0.125
0.0546
-0.0249
0.0257
0.1565
0.1843
-0.0265
-0.09
0.0248
0.2132
0.0093
-0.1165
0.0605
-0.0705
0.0195
-0.0868
0
0.012
0.1351
-0.2011
-0.1886
-0.0678
-0.1062
0.0783
0.0373
-0.0734
0.0379
-0.0535
-0.1469
-0.0557
0.0942
-0.178
-0.0359
0.1261
0.0884
-0.0331
-0.0383
0
15:00
15:01
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:00
15:01
15:00
15:00
15:01
15:00
15:00
15:00
15:00
15:01
15:01
15:00
15:01
15:00
15:00
15:00
15:01
15:00
15:00
15:00
15:01
15:00
15:00
15:01
15:01
14:59
15:00
15:01
15:01
15:00
15:00
15:01
15:00
15:01
15:01
15:00
15:00
15:01
601166.SH
002158.SZ
600975.SH
601958.SH
600093.SH
600398.SH
600175.SH
600035.SH
000603.SZ
002691.SZ
002430.SZ
600468.SH
601668.SH
002042.SZ
600764.SH
600216.SH
000897.SZ
000758.SZ
600469.SH
000852.SZ
000552.SZ
600375.SH
600704.SH
600227.SH
000591.SZ
000962.SZ
600308.SH
600493.SH
000861.SZ
300211.SZ
300079.SZ
601158.SH
600084.SH
002640.SZ
600653.SH
000687.SZ
002035.SZ
000791.SZ
002333.SZ
002558.SZ
300120.SZ
600568.SH
600423.SH
002136.SZ
002379.SZ
000032.SZ
600313.SH
9.52
16.97
6.23
6.13
6.13
9.16
6.12
3.01
11.79
10.44
7.27
10.22
2.91
4.33
8.67
9.96
5.58
9.78
8.4
18.09
8.32
11.01
8.29
2.75
8.27
9.52
2.71
5.42
9.53
20.3
21.76
5.36
4.03
13.24
2.64
5.29
11.94
6.62
10.58
25
7.88
9.18
3.93
6.51
6.45
9
7.69
-0.06
-0.11
-0.04
-0.04
-0.04
-0.06
-0.04
-0.02
-0.08
-0.07
-0.05
-0.07
-0.02
-0.03
-0.06
-0.07
-0.04
-0.07
-0.06
-0.13
-0.06
-0.08
-0.06
-0.02
-0.06
-0.07
-0.02
-0.04
-0.07
-0.15
-0.16
-0.04
-0.03
-0.1
-0.02
-0.04
-0.09
-0.05
-0.08
-0.19
-0.06
-0.07
-0.03
-0.05
-0.05
-0.07
-0.06
-0.0063
-0.0064
-0.0064
-0.0065
-0.0065
-0.0065
-0.0065
-0.0066
-0.0067
-0.0067
-0.0068
-0.0068
-0.0068
-0.0069
-0.0069
-0.007
-0.0071
-0.0071
-0.0071
-0.0071
-0.0072
-0.0072
-0.0072
-0.0072
-0.0072
-0.0073
-0.0073
-0.0073
-0.0073
-0.0073
-0.0073
-0.0074
-0.0074
-0.0075
-0.0075
-0.0075
-0.0075
-0.0075
-0.0075
-0.0075
-0.0076
-0.0076
-0.0076
-0.0076
-0.0077
-0.0077
-0.0077
855615.7
11938.2
19452.86
35436.58
12585.08
53449.58
74261.01
38282.48
10938.83
34258.69
20442.35
11121.11
794173.1
44998.86
17517.45
75319.72
224916.4
48899.82
25413.57
28898.24
24064.11
23356.96
60331.98
42310.71
13556.46
23739.08
34672.95
28644.47
13513.35
2880
44144.61
44915.39
30968.02
7382.5
107281.9
835372.8
43829.49
18247.92
42868.61
2306.29
10854
15189.32
23972.41
20307.07
53698.31
10584.8
28534.66
-0.0611
-0.0488
0.0213
-0.1545
0.0407
0.2938
0.2884
-0.0099
-0.0853
0.0276
-0.0176
0.0668
-0.0732
-0.0399
0.0625
-0.0469
0.0239
-0.0902
0.037
0.0579
-0.1697
0.0587
-0.2696
0.0036
0.0073
-0.0442
-0.0424
0.0524
-0.1143
-0.1049
0.0995
-0.09
0.0228
-0.1414
0.0602
0.5468
-0.0237
-0.0767
0.0403
-0.0949
-0.0402
0.08
-0.0507
-0.0136
0.1518
0.0381
-0.0576
15:00
15:01
15:00
15:00
14:59
15:00
15:00
14:59
15:01
15:01
15:01
15:00
15:00
15:01
15:00
15:00
15:00
15:01
15:00
15:01
15:01
15:00
15:00
15:00
15:01
15:01
15:00
15:00
15:01
15:01
15:01
15:00
15:00
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:01
15:00
15:00
15:00
15:01
15:01
15:00
*ST
ST
600755.SH
002495.SZ
600978.SH
000919.SZ
000735.SZ
000933.SZ
002043.SZ
002607.SZ
600370.SH
000509.SZ
002524.SZ
000936.SZ
300247.SZ
300275.SZ
600726.SH
000612.SZ
000539.SZ
002409.SZ
600896.SH
002637.SZ
600062.SH
300224.SZ
600266.SH
002149.SZ
000721.SZ
000596.SZ
300246.SZ
600249.SH
600992.SH
002508.SZ
000955.SZ
600317.SH
600530.SH
000779.SZ
600348.SH
600091.SH
600790.SH
600522.SH
300265.SZ
601111.SH
300342.SZ
600460.SH
000938.SZ
002253.SZ
002580.SZ
300380.SZ
601678.SH
5.11
8.77
5.04
12.5
6.24
3.77
3.79
7.52
4.93
3.74
6.23
3.68
14.64
17.24
2.44
6.1
4.92
17.16
3.61
13.25
19.28
16.91
9.72
12.15
8.42
17.91
23.86
4.76
7.06
34.07
3.48
3.51
8.19
8.14
5.85
4.68
5.8
11.62
20.7
3.44
24.25
6.93
23.05
23.1
15.04
32.15
6.94
-0.04
-0.07
-0.04
-0.1
-0.05
-0.03
-0.03
-0.06
-0.04
-0.03
-0.05
-0.03
-0.12
-0.14
-0.02
-0.05
-0.04
-0.14
-0.03
-0.11
-0.16
-0.14
-0.08
-0.1
-0.07
-0.15
-0.2
-0.04
-0.06
-0.29
-0.03
-0.03
-0.07
-0.07
-0.05
-0.04
-0.05
-0.1
-0.18
-0.03
-0.21
-0.06
-0.2
-0.2
-0.13
-0.28
-0.06
-0.0078
-0.0079
-0.0079
-0.0079
-0.0079
-0.0079
-0.0079
-0.0079
-0.008
-0.008
-0.008
-0.0081
-0.0081
-0.0081
-0.0081
-0.0081
-0.0081
-0.0081
-0.0082
-0.0082
-0.0082
-0.0082
-0.0082
-0.0082
-0.0082
-0.0083
-0.0083
-0.0083
-0.0084
-0.0084
-0.0085
-0.0085
-0.0085
-0.0085
-0.0085
-0.0085
-0.0085
-0.0085
-0.0086
-0.0086
-0.0086
-0.0086
-0.0086
-0.0086
-0.0086
-0.0086
-0.0086
88596.78
18294.34
154229.7
59116.82
62635.69
61581.9
32078.64
9931.33
26150.65
60431.46
34877.71
30853.82
17901.72
42511.46
21836.91
315610.2
76125.82
5142.66
20890.11
23961.39
22113.59
12870.05
119371.5
5228.03
25392.57
25243.67
11061.84
16494.1
9075.27
9702.54
34595.91
19654.61
14646.23
6994.48
110130.1
8179.8
43623.63
200427.5
10887.68
147417
10401.6
64130.17
30504.42
9345.67
4985.67
6502.75
15869.3
-0.0589
0.3725
-0.035
0.3587
-0.0444
-0.2178
-0.0026
0.0459
0.0859
-0.0657
-0.0142
-0.0108
0.2534
0.1784
-0.0041
0.0463
0.0358
0.0573
-0.0525
-0.1587
-0.1381
0.1341
0.0041
-0.083
0.2456
-0.2012
0.2911
-0.1392
0.0382
-0.137
0.0642
0
0.038
-0.0535
-0.1714
-0.0043
-0.0852
0.0641
0.6047
-0.1291
-0.3576
0.155
-0.1633
-0.1457
0.1026
0
-0.1022
15:00
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:00
15:00
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:01
15:00
15:01
15:00
15:01
15:00
15:01
15:01
15:01
15:01
15:00
14:59
15:01
15:01
15:00
15:00
15:00
15:00
15:00
15:00
15:00
15:01
15:00
15:01
15:00
15:01
15:01
15:01
15:01
15:00
600993.SH
002112.SZ
600721.SH
002015.SZ
002300.SZ
300318.SZ
002184.SZ
601899.SH
002604.SZ
601118.SH
002081.SZ
002650.SZ
600132.SH
000835.SZ
002069.SZ
600820.SH
600031.SH
000688.SZ
600145.SH
000592.SZ
002269.SZ
002582.SZ
000507.SZ
600796.SH
600463.SH
600020.SH
300366.SZ
000989.SZ
000632.SZ
600332.SH
601001.SH
600552.SH
601608.SH
002101.SZ
600586.SH
300022.SZ
300228.SZ
000513.SZ
300161.SZ
300309.SZ
601099.SH
000819.SZ
600206.SH
002044.SZ
600864.SH
600050.SH
002385.SZ
15.96
6.8
6.81
4.57
7.95
17.09
12.54
2.25
15.79
6.72
18.02
16.85
14.48
5.58
12.21
9.98
5.56
5.51
4.34
7.63
9.85
18.47
5.47
5.37
8.57
2.16
35.37
12.96
4.33
25.73
4.29
21.53
3.22
12.75
3.17
6.34
60.85
43.76
16.75
19.8
6.26
16.53
20.71
6.2
8.19
3.06
12.16
-0.14
-0.06
-0.06
-0.04
-0.07
-0.15
-0.11
-0.02
-0.14
-0.06
-0.16
-0.15
-0.13
-0.05
-0.11
-0.09
-0.05
-0.05
-0.04
-0.07
-0.09
-0.17
-0.05
-0.05
-0.08
-0.02
-0.33
-0.12
-0.04
-0.24
-0.04
-0.2
-0.03
-0.12
-0.03
-0.06
-0.58
-0.42
-0.16
-0.19
-0.06
-0.16
-0.2
-0.06
-0.08
-0.03
-0.12
-0.0087
-0.0087
-0.0087
-0.0087
-0.0087
-0.0087
-0.0087
-0.0088
-0.0088
-0.0088
-0.0088
-0.0088
-0.0089
-0.0089
-0.0089
-0.0089
-0.0089
-0.009
-0.0091
-0.0091
-0.0091
-0.0091
-0.0091
-0.0092
-0.0092
-0.0092
-0.0092
-0.0092
-0.0092
-0.0092
-0.0092
-0.0092
-0.0092
-0.0093
-0.0094
-0.0094
-0.0094
-0.0095
-0.0095
-0.0095
-0.0095
-0.0096
-0.0096
-0.0096
-0.0097
-0.0097
-0.0098
33628.74
28869.89
13818.62
30594.59
12698.25
9354.28
18154.87
271847.7
16250.99
141204.9
40359.05
6505.45
13778.15
64888.27
16264.61
189506.5
195798.8
13210.04
23501.4
212717.2
32808.6
7858.57
421853.4
20601.36
57668.09
40298.61
9305.66
37515.81
27599.8
61391.95
22158.59
13667.82
45003.36
155518.3
54605.15
48171.68
6747.98
5632.34
12575.35
12985.68
180412.3
8051.59
11005.86
17760.91
38072.5
512123.9
44967.51
-0.0785
-0.0423
-0.1016
-0.1328
0.0311
0.2207
0.5975
-0.026
-0.2037
-0.0956
-0.1802
-0.1141
-0.1056
0.0751
-0.1631
0.1003
-0.134
-0.0467
0.1302
-0.0603
-0.2011
-0.1835
0.0148
-0.0324
0.1015
-0.027
0
-0.0512
-0.0356
-0.0677
-0.2578
0.1428
-0.0445
0.2166
0.0032
-0.0891
-0.2297
0.131
-0.2184
0.0296
0.0521
-0.0791
0.0703
-0.1181
-0.1744
-0.0467
-0.2563
14:59
15:01
15:00
15:01
15:01
15:01
15:01
15:00
15:01
15:00
15:01
15:01
15:00
15:00
15:01
15:00
15:00
15:01
15:00
15:01
15:01
15:01
15:01
15:00
15:00
15:00
15:01
15:01
15:01
15:00
15:00
15:00
14:59
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:00
15:01
15:00
15:01
15:00
15:00
15:01
002228.SZ
600129.SH
600281.SH
600962.SH
000890.SZ
600422.SH
600136.SH
601003.SH
002098.SZ
002718.SZ
002192.SZ
002464.SZ
000803.SZ
300133.SZ
000157.SZ
600161.SH
002605.SZ
000680.SZ
002564.SZ
600229.SH
002013.SZ
600664.SH
600021.SH
002031.SZ
002471.SZ
002368.SZ
601328.SH
300109.SZ
600109.SH
002380.SZ
600477.SH
600656.SH
600496.SH
600897.SH
000582.SZ
600739.SH
600310.SH
600386.SH
600997.SH
002388.SZ
300149.SZ
600111.SH
002569.SZ
000980.SZ
000778.SZ
002614.SZ
601901.SH
7.1
8.11
4.03
6.07
3.99
23.91
10.95
1.99
8.91
47.52
13.86
14.71
7.88
23.56
4.87
18.49
27.15
2.9
13.61
5.78
14.42
5.74
4.81
7.66
7.7
31.48
3.78
12.15
18.62
29.04
3.74
7.45
6.51
13.93
10.18
13.86
10.11
8.24
4.57
9.2
10.11
20.02
10.88
4.55
5.45
27.2
5.4
-0.07
-0.08
-0.04
-0.06
-0.04
-0.24
-0.11
-0.02
-0.09
-0.48
-0.14
-0.15
-0.08
-0.24
-0.05
-0.19
-0.28
-0.03
-0.14
-0.06
-0.15
-0.06
-0.05
-0.08
-0.08
-0.33
-0.04
-0.13
-0.2
-0.31
-0.04
-0.08
-0.07
-0.15
-0.11
-0.15
-0.11
-0.09
-0.05
-0.1
-0.11
-0.22
-0.12
-0.05
-0.06
-0.3
-0.06
-0.0098
-0.0098
-0.0098
-0.0098
-0.0099
-0.0099
-0.0099
-0.01
-0.01
-0.01
-0.01
-0.0101
-0.0101
-0.0101
-0.0102
-0.0102
-0.0102
-0.0102
-0.0102
-0.0103
-0.0103
-0.0103
-0.0103
-0.0103
-0.0103
-0.0104
-0.0105
-0.0106
-0.0106
-0.0106
-0.0106
-0.0106
-0.0106
-0.0107
-0.0107
-0.0107
-0.0108
-0.0108
-0.0108
-0.0108
-0.0108
-0.0109
-0.0109
-0.0109
-0.0109
-0.0109
-0.011
12307.07
17182.48
18534.45
10553.5
21416.14
38844
5541
15246.44
9282.4
7797.73
16613.49
2879.4
9250.6
72703.84
232764.2
19089.03
56023.21
49981.49
19859.23
40114.37
11272.75
61030.05
129189.7
47846.94
23009.22
11549.23
847603.9
10688.15
244491.3
2428.69
17406.15
80287.31
30469.8
5229.51
13225.66
80725.7
16170.29
23349.85
41900.2
15860.65
25845.25
123014.2
35958.89
27173.12
116068.8
10753.87
386004.7
0.084
-0.0581
-0.0584
-0.0162
-0.0025
0.0136
0.0389
-0.0433
-0.0262
0
0.0398
0.0034
0.0314
-0.2614
-0.1064
-0.1303
0.3528
-0.0881
0.0691
-0.043
-0.0774
-0.0636
0.0366
-0.0242
-0.1988
-0.0332
-0.0156
0.1292
0.0972
-0.16
0.0136
0.2542
-0.07
-0.067
-0.0959
-0.2098
-0.0884
0.0073
-0.1795
0.0349
-0.4156
-0.101
0.1599
-0.0109
-0.1444
0.1034
-0.0863
15:01
15:00
15:00
14:59
15:01
15:00
15:00
15:00
15:01
15:01
15:00
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:01
15:00
15:01
15:00
15:00
15:01
15:01
15:01
15:00
15:01
15:00
15:01
15:00
15:00
15:00
15:00
15:01
15:00
15:00
15:00
15:00
15:01
15:01
15:00
15:01
15:01
15:01
15:01
15:00
A
A
*ST
000589.SZ
000006.SZ
300040.SZ
600548.SH
000717.SZ
600355.SH
000667.SZ
000524.SZ
000488.SZ
601558.SH
002224.SZ
002140.SZ
300238.SZ
300239.SZ
600293.SH
002012.SZ
002567.SZ
603167.SH
000408.SZ
601699.SH
000669.SZ
002121.SZ
000995.SZ
000926.SZ
002353.SZ
600577.SH
002029.SZ
601168.SH
002397.SZ
002603.SZ
300054.SZ
000918.SZ
002521.SZ
600781.SH
002549.SZ
600815.SH
600282.SH
300282.SZ
300359.SZ
300289.SZ
000737.SZ
002674.SZ
601633.SH
600499.SH
000776.SZ
600017.SH
600876.SH
5.41
5.39
6.3
3.6
1.8
6.28
1.79
7.1
4.47
3.55
11.54
16.95
40.99
10.7
5.34
5.28
7.07
8.84
6.15
7.86
28.87
8.67
8.69
6.94
60.2
4.3
7.71
5.16
13.74
31.53
11.06
2.55
8.5
13.64
21.38
3.39
1.69
21.2
45.4
23.4
4.14
12.5
32.47
19.98
9.88
2.46
4.94
-0.06
-0.06
-0.07
-0.04
-0.02
-0.07
-0.02
-0.08
-0.05
-0.04
-0.13
-0.19
-0.46
-0.12
-0.06
-0.06
-0.08
-0.1
-0.07
-0.09
-0.33
-0.1
-0.1
-0.08
-0.7
-0.05
-0.09
-0.06
-0.16
-0.37
-0.13
-0.03
-0.1
-0.16
-0.25
-0.04
-0.02
-0.25
-0.54
-0.28
-0.05
-0.15
-0.39
-0.24
-0.12
-0.03
-0.06
-0.011
-0.011
-0.011
-0.011
-0.011
-0.011
-0.011
-0.0111
-0.0111
-0.0111
-0.0111
-0.0111
-0.0111
-0.0111
-0.0111
-0.0112
-0.0112
-0.0112
-0.0113
-0.0113
-0.0113
-0.0114
-0.0114
-0.0114
-0.0115
-0.0115
-0.0115
-0.0115
-0.0115
-0.0116
-0.0116
-0.0116
-0.0116
-0.0116
-0.0116
-0.0117
-0.0117
-0.0117
-0.0118
-0.0118
-0.0119
-0.0119
-0.0119
-0.0119
-0.012
-0.012
-0.012
60684.88
683436.7
24500.93
17955.35
94005.26
34398.01
136928.9
67719.97
74331.95
29819.38
21579.66
23887.75
6661.24
21384.07
38489.4
46937.75
31006.45
16484.3
21421.21
112486.4
8010.15
33638.5
35289.31
70462.25
13909.63
28889.49
70956.7
120050.3
5075
13026.19
19958.09
38580.63
61919.23
14569.34
23481.91
34486.26
24438.73
3318.01
6425.18
21086.19
34775.44
16105.17
38771.21
36942.74
197944.7
81459.33
11083.77
0.0464
0.0933
-0.0032
0.0682
-0.011
0.1782
-0.0165
0.1794
-0.0489
-0.1363
0.0176
-0.1013
0.3895
-0.0647
-0.0344
0.0038
-0.2503
0.0587
0.0302
-0.2634
-0.0657
0.156
0.1155
-0.0253
-0.2415
0.1169
-0.0064
-0.0427
-0.0666
-0.0387
-0.1559
-0.0827
0.0773
-0.0784
0.3829
-0.1461
-0.1244
0.1566
0
-0.3307
-0.1339
-0.0545
-0.2113
-0.0055
-0.2083
-0.0315
0.0335
15:01
15:01
15:01
15:00
15:01
15:00
15:01
15:01
15:01
15:00
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:00
15:01
15:00
15:01
15:01
15:00
15:01
15:01
15:00
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:00
15:01
15:00
15:00
15:01
15:01
15:01
15:00
15:01
15:00
15:00
15:01
15:00
15:00
*ST
600729.SH
600585.SH
000826.SZ
600697.SH
000828.SZ
600030.SH
600168.SH
300123.SZ
600847.SH
002685.SZ
300261.SZ
002361.SZ
601877.SH
000008.SZ
000563.SZ
002196.SZ
002255.SZ
600723.SH
000585.SZ
600558.SH
002321.SZ
600805.SH
002672.SZ
601117.SH
000069.SZ
002534.SZ
002212.SZ
600979.SH
002562.SZ
002118.SZ
002359.SZ
300286.SZ
002200.SZ
300101.SZ
300078.SZ
000796.SZ
002023.SZ
600006.SH
600691.SH
300005.SZ
600048.SH
600761.SH
600990.SH
601005.SH
600054.SH
002159.SZ
002357.SZ
21.32
16.34
27.48
16.19
4.85
10.53
8.06
15.98
15.99
9.49
11.09
6.32
24.49
9.5
7.09
11.07
13.37
6.26
2.35
7.82
5.44
10.12
35.81
6.22
4.61
11.55
4.64
4.63
10
11.58
6.96
23.82
14.57
19.88
21.5
5.35
14.44
3.03
4.54
18.91
7.61
12.07
24.84
2.26
12.01
17.3
12.73
-0.26
-0.2
-0.34
-0.2
-0.06
-0.13
-0.1
-0.2
-0.2
-0.12
-0.14
-0.08
-0.31
-0.12
-0.09
-0.14
-0.17
-0.08
-0.03
-0.1
-0.07
-0.13
-0.46
-0.08
-0.06
-0.15
-0.06
-0.06
-0.13
-0.15
-0.09
-0.31
-0.19
-0.26
-0.28
-0.07
-0.19
-0.04
-0.06
-0.25
-0.1
-0.16
-0.33
-0.03
-0.16
-0.23
-0.17
-0.012
-0.0121
-0.0122
-0.0122
-0.0122
-0.0122
-0.0123
-0.0124
-0.0124
-0.0125
-0.0125
-0.0125
-0.0125
-0.0125
-0.0125
-0.0125
-0.0126
-0.0126
-0.0126
-0.0126
-0.0127
-0.0127
-0.0127
-0.0127
-0.0128
-0.0128
-0.0128
-0.0128
-0.0128
-0.0128
-0.0128
-0.0128
-0.0129
-0.0129
-0.0129
-0.0129
-0.013
-0.013
-0.013
-0.013
-0.013
-0.0131
-0.0131
-0.0131
-0.0131
-0.0131
-0.0132
18137.19
258186.1
36959.49
11241.56
18074.73
520480
64570.29
6917.65
2718.15
22981.34
14515.72
19753.71
8935.36
8022.06
65289.91
13919.68
17365.42
25216.4
35596.08
14489.05
16600.57
180658.4
5202.6
179033.8
251859.9
6414.89
44778.93
33260.13
4400.65
50919.05
14440.1
27992.3
10862.02
22354.95
6164.61
28487.05
44835.43
62729.89
57530.16
27907.56
891554.4
40582.56
5338.88
33123.46
17821
9445.05
4890.61
-0.0211
-0.0366
-0.2103
-0.1356
0.0363
-0.1741
0.0037
-0.0682
-0.0031
0.0946
-0.0835
0.1533
-0.0157
0.0556
-0.1093
0.2452
-0.088
-0.0399
0.0173
0.1124
-0.1379
-0.0775
0.0326
-0.2225
-0.1302
-0.0187
0.1373
-0.0609
-0.0449
0.1816
0.0807
-0.0133
-0.1159
0.0051
-0.052
0.0786
-0.1575
0.0412
-0.2677
0.1893
-0.0776
-0.0017
-0.1198
-0.0887
0.1706
0.0699
0.248
15:00
15:00
15:01
14:59
15:01
15:00
15:00
15:01
15:00
15:01
15:01
15:01
15:00
15:01
15:01
15:01
15:01
15:00
15:01
15:00
15:01
15:00
15:01
15:00
15:01
15:01
15:01
15:00
15:00
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:01
15:00
14:59
15:01
15:00
15:00
15:00
15:00
15:00
15:01
15:01
600327.SH
600133.SH
300061.SZ
002529.SZ
600875.SH
601717.SH
600727.SH
002655.SZ
000822.SZ
002232.SZ
000059.SZ
300252.SZ
601518.SH
300189.SZ
300379.SZ
600580.SH
002528.SZ
300058.SZ
300107.SZ
002170.SZ
002089.SZ
600356.SH
002384.SZ
600112.SH
300204.SZ
600976.SH
002132.SZ
600582.SH
300208.SZ
000573.SZ
002260.SZ
300164.SZ
002512.SZ
000606.SZ
002515.SZ
300057.SZ
002444.SZ
002413.SZ
600137.SH
600268.SH
600382.SH
002499.SZ
002154.SZ
603005.SH
600320.SH
002079.SZ
601677.SH
5.19
5.16
12.5
11.81
12.5
5.87
4.42
11.06
2.95
8.02
4.4
18.88
2.17
9.42
54.25
7.26
14.37
50
17.75
5.69
8.47
5.64
21.2
12.6
22.87
22.2
4.17
8.94
6.17
4.11
14.41
20.5
14.4
6.14
14.25
11.59
8.85
7.5
10.84
5.39
7.44
24.32
6.07
31.75
3.37
6.02
8.04
-0.07
-0.07
-0.17
-0.16
-0.17
-0.08
-0.06
-0.15
-0.04
-0.11
-0.06
-0.26
-0.03
-0.13
-0.75
-0.1
-0.2
-0.7
-0.25
-0.08
-0.12
-0.08
-0.3
-0.18
-0.33
-0.32
-0.06
-0.13
-0.09
-0.06
-0.21
-0.3
-0.21
-0.09
-0.21
-0.17
-0.13
-0.11
-0.16
-0.08
-0.11
-0.36
-0.09
-0.47
-0.05
-0.09
-0.12
-0.0133
-0.0134
-0.0134
-0.0134
-0.0134
-0.0134
-0.0134
-0.0134
-0.0134
-0.0135
-0.0135
-0.0136
-0.0136
-0.0136
-0.0136
-0.0136
-0.0137
-0.0138
-0.0139
-0.0139
-0.014
-0.014
-0.014
-0.0141
-0.0142
-0.0142
-0.0142
-0.0143
-0.0144
-0.0144
-0.0144
-0.0144
-0.0144
-0.0144
-0.0145
-0.0145
-0.0145
-0.0145
-0.0145
-0.0146
-0.0146
-0.0146
-0.0146
-0.0146
-0.0146
-0.0147
-0.0147
52717.21
34612.78
11282.63
13147.91
105324.4
82559.99
29555.01
30028.49
24432.95
42537.23
70477.64
5391.14
22703.56
22881.52
11021.78
66060.93
29690.74
17843.94
14248.66
50597.77
41896.21
12504.99
6261.44
30293.74
7282.37
9013.73
37567.43
117567.3
18547.18
73725.77
13802.38
17923.19
33097.04
76596.03
7801.05
18169.6
45967.74
16617.27
5522.63
32928
29408.03
6932.81
34358.5
19092.58
50965.01
103035.4
8486.72
0.0359
-0.0851
-0.1179
0.0323
-0.0056
-0.0608
-0.0474
0.0424
-0.1141
0.0525
-0.1182
0.0477
-0.0269
-0.203
0
0.1653
-0.1157
-0.0347
0.0629
-0.1082
0.1446
0
0.0153
-0.0172
-0.0925
-0.0727
0.0831
0.2717
0.1018
-0.2081
0.1659
0.2417
0.2162
-0.0917
-0.0104
0.0035
0.0872
0.0067
0.0576
0.0631
0.029
-0.0703
0.0202
0
-0.048
-0.0082
-0.005
15:00
15:00
15:00
15:01
15:00
15:00
15:00
15:01
15:00
15:01
15:00
15:01
14:59
15:01
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:00
15:00
15:00
15:01
15:00
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:00
15:00
15:00
15:01
15:01
15:00
15:00
15:01
15:00
300002.SZ
600874.SH
000839.SZ
002511.SZ
002696.SZ
002131.SZ
000560.SZ
600567.SH
300024.SZ
300112.SZ
600837.SH
601333.SH
600116.SH
600146.SH
002481.SZ
300243.SZ
002323.SZ
000983.SZ
002004.SZ
002285.SZ
300263.SZ
600490.SH
000807.SZ
002214.SZ
600100.SH
600408.SH
002428.SZ
600085.SH
601208.SH
600873.SH
300206.SZ
002100.SZ
601688.SH
000950.SZ
601199.SH
000703.SZ
600210.SH
000719.SZ
300026.SZ
002701.SZ
002032.SZ
000922.SZ
600821.SH
002448.SZ
600232.SH
002485.SZ
300030.SZ
23.45
8.07
6.68
10.69
18.62
17.25
8.65
1.98
45.7
11.93
9.24
2.63
9.2
7.87
13.14
11.11
13.7
5.22
16.93
17.64
29.2
10.38
3.25
18.15
9.07
2.57
12.22
17.35
7.65
5.13
28.72
9.6
7.58
3.79
13.79
6.91
3.12
12.43
35.42
43.5
13.71
6.2
4.96
11.78
4.91
6.76
25.06
-0.35
-0.12
-0.1
-0.16
-0.28
-0.26
-0.13
-0.03
-0.69
-0.18
-0.14
-0.04
-0.14
-0.12
-0.2
-0.17
-0.21
-0.08
-0.26
-0.27
-0.45
-0.16
-0.05
-0.28
-0.14
-0.04
-0.19
-0.27
-0.12
-0.08
-0.45
-0.15
-0.12
-0.06
-0.22
-0.11
-0.05
-0.2
-0.57
-0.7
-0.22
-0.1
-0.08
-0.19
-0.08
-0.11
-0.41
-0.0147
-0.0147
-0.0147
-0.0147
-0.0148
-0.0148
-0.0148
-0.0149
-0.0149
-0.0149
-0.0149
-0.015
-0.015
-0.015
-0.015
-0.0151
-0.0151
-0.0151
-0.0151
-0.0151
-0.0152
-0.0152
-0.0152
-0.0152
-0.0152
-0.0153
-0.0153
-0.0153
-0.0154
-0.0154
-0.0154
-0.0154
-0.0156
-0.0156
-0.0157
-0.0157
-0.0158
-0.0158
-0.0158
-0.0158
-0.0158
-0.0159
-0.0159
-0.0159
-0.016
-0.016
-0.0161
58541.2
68352.25
98260.26
12160.75
4946.35
22074.26
4577.2
126996.9
22456.95
28453.85
483264.9
219655
17905.59
36787.83
21576.43
10054.61
5926.54
80543.53
47145.74
43480.84
27022
172965.7
65344.55
45762.31
289187.7
40873.42
42751.18
39941.1
44680.31
101950
17815.93
21151.87
178992
18665.22
10325.78
29771.22
65697.38
26807.56
22069.33
44588.74
8973.56
13270.73
44936.08
20776.45
19367.66
25061.38
25374.21
-0.2054
-0.0122
0.0688
-0.0871
-0.1605
0.2199
0.0772
-0.0616
-0.0616
-0.2182
-0.1837
-0.0573
-0.1085
-0.1672
0.0266
0.111
-0.027
-0.2648
0.116
0.1193
0.0246
-0.1173
-0.0441
0.1949
-0.1082
-0.0481
-0.077
-0.1893
0.1007
-0.1779
0.1675
-0.2471
-0.154
-0.0232
-0.0397
-0.0762
-0.04
0.0697
-0.0519
0.1367
-0.0584
0
0.0122
-0.0167
0.0315
0.0258
0.4231
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:00
15:00
15:00
15:00
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:00
15:00
15:01
15:00
15:00
15:00
15:01
15:01
15:00
15:01
14:59
15:01
14:59
15:01
15:01
15:01
15:01
15:01
15:00
15:01
15:00
15:01
15:01
*ST
600128.SH
002548.SZ
002417.SZ
300344.SZ
300242.SZ
600868.SH
600640.SH
300333.SZ
002050.SZ
002400.SZ
600208.SH
002472.SZ
000697.SZ
600750.SH
601872.SH
002450.SZ
000415.SZ
000530.SZ
000031.SZ
600894.SH
002277.SZ
002144.SZ
600325.SH
000429.SZ
300051.SZ
600138.SH
600569.SH
600265.SH
300355.SZ
600615.SH
300099.SZ
000534.SZ
000422.SZ
601018.SH
600010.SH
601233.SH
002687.SZ
600798.SH
600725.SH
300281.SZ
000027.SZ
601666.SH
600303.SH
000404.SZ
600816.SH
600768.SH
600060.SH
8.57
12.06
6.64
9.63
15
2.4
16.82
19.03
11.9
32
2.96
8.29
11.8
16.44
2.35
19.86
8.2
9.39
3.48
12.83
10.49
16.91
6.96
2.9
9.24
18.48
1.73
8.1
22.01
9.76
10.92
4.6
5.18
2.3
4.02
5.74
9.7
3.4
3.41
11.95
5.68
3.96
3.95
5.64
13.52
7.34
11.26
-0.14
-0.2
-0.11
-0.16
-0.25
-0.04
-0.28
-0.32
-0.2
-0.54
-0.05
-0.14
-0.2
-0.28
-0.04
-0.34
-0.14
-0.16
-0.06
-0.22
-0.18
-0.29
-0.12
-0.05
-0.16
-0.32
-0.03
-0.14
-0.38
-0.17
-0.19
-0.08
-0.09
-0.04
-0.07
-0.1
-0.17
-0.06
-0.06
-0.21
-0.1
-0.07
-0.07
-0.1
-0.24
-0.13
-0.2
-0.0161
-0.0163
-0.0163
-0.0163
-0.0164
-0.0164
-0.0164
-0.0165
-0.0165
-0.0166
-0.0166
-0.0166
-0.0167
-0.0167
-0.0167
-0.0168
-0.0168
-0.0168
-0.0169
-0.0169
-0.0169
-0.0169
-0.0169
-0.0169
-0.017
-0.017
-0.017
-0.017
-0.017
-0.0171
-0.0171
-0.0171
-0.0171
-0.0171
-0.0171
-0.0171
-0.0172
-0.0173
-0.0173
-0.0173
-0.0173
-0.0174
-0.0174
-0.0174
-0.0174
-0.0174
-0.0175
34114
13676.11
21049.56
46574.31
4978.25
188213.3
39570.64
28000.61
42588.38
13156.34
142497
14600.75
17613.79
34507.22
89559.86
45151.77
68155.36
23200.86
149499.2
30903.47
52670.89
21804.32
127349.3
42955.16
38050.98
36534.27
43574.99
2728
18067.91
26678.91
7134.2
26474.26
78035.24
242160.9
346706.3
13829.26
17297.12
40222.62
15370.53
27870.96
117838.5
74191.15
49542.09
103931.6
29711.37
11098.23
110394.2
0.0215
-0.0953
-0.0391
-0.0587
0.0684
0.0169
-0.0577
0.0337
0.0531
-0.1172
-0.075
0.1809
0.2939
0.0366
-0.0289
-0.1827
0.0367
-0.074
-0.062
0.0674
-0.0926
-0.1511
-0.0658
-0.0068
0.0548
0.0488
0
0.0492
-0.1976
-0.0041
-0.1354
0.0748
-0.1738
-0.0574
-0.0673
-0.0449
0.0532
-0.0341
-0.0907
0.0337
0.0327
-0.2471
-0.0706
-0.0829
-0.0512
0.1469
-0.0243
15:00
15:01
15:01
15:01
15:01
15:00
15:00
15:01
15:01
15:01
15:00
15:01
15:01
15:00
15:00
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:00
15:01
15:01
15:00
15:00
14:59
15:01
15:00
15:01
15:01
15:01
15:00
15:00
15:00
15:01
15:00
15:00
15:01
15:01
15:00
15:00
15:01
15:00
15:00
15:00
*ST
601098.SH
600280.SH
000048.SZ
002712.SZ
000965.SZ
600612.SH
300222.SZ
300357.SZ
002217.SZ
601727.SH
300257.SZ
300365.SZ
600301.SH
002622.SZ
600561.SH
300353.SZ
002581.SZ
002072.SZ
002706.SZ
600746.SH
600378.SH
300068.SZ
600171.SH
600295.SH
601588.SH
600163.SH
300352.SZ
600131.SH
600671.SH
600808.SH
600152.SH
600436.SH
600307.SH
000078.SZ
000927.SZ
002138.SZ
002137.SZ
600853.SH
000004.SZ
002396.SZ
300090.SZ
002188.SZ
002658.SZ
600101.SH
600223.SH
002536.SZ
300048.SZ
12.93
10.65
10.13
45
6.15
23.96
21.23
34.68
6.15
3.91
33.91
49.43
6.12
13.8
10.5
20.43
14.78
6.57
28.48
7.1
12
8.67
10.31
7.6
2.71
3.79
36.33
3.79
13.52
1.62
4.85
74.99
2.14
8.05
3.76
15.6
4.29
2.67
12.77
24.03
24.05
8.53
20.77
7.97
3.72
18.08
8.48
-0.23
-0.19
-0.18
-0.8
-0.11
-0.43
-0.38
-0.62
-0.11
-0.07
-0.61
-0.89
-0.11
-0.25
-0.19
-0.37
-0.27
-0.12
-0.52
-0.13
-0.22
-0.16
-0.19
-0.14
-0.05
-0.07
-0.67
-0.07
-0.25
-0.03
-0.09
-1.4
-0.04
-0.15
-0.07
-0.29
-0.08
-0.05
-0.24
-0.45
-0.45
-0.16
-0.39
-0.15
-0.07
-0.34
-0.16
-0.0175
-0.0175
-0.0175
-0.0175
-0.0176
-0.0176
-0.0176
-0.0176
-0.0176
-0.0176
-0.0177
-0.0177
-0.0177
-0.0178
-0.0178
-0.0178
-0.0179
-0.0179
-0.0179
-0.018
-0.018
-0.0181
-0.0181
-0.0181
-0.0181
-0.0181
-0.0181
-0.0181
-0.0182
-0.0182
-0.0182
-0.0183
-0.0183
-0.0183
-0.0183
-0.0183
-0.0183
-0.0184
-0.0184
-0.0184
-0.0184
-0.0184
-0.0184
-0.0185
-0.0185
-0.0185
-0.0185
106172
38043.88
9052.39
9224.62
115767.5
9730.41
9254.6
11307.26
26327.33
92488.41
8322.68
4218.19
15404.98
11322.04
8323
9607.49
8927.14
10064.86
7444.58
82545.59
34627.77
98032.65
91097.39
33129.64
123963.7
67119.38
10314.59
15572.07
7958
142365
43071.28
17461
30588.37
75324.15
136125.5
26112.4
18745
46234.97
9570.83
94566.89
32841.05
11958.93
14468.09
44825.72
61370.8
7995.44
27439.33
0.1765
-0.1693
-0.0882
0
0.1162
0.0274
0.326
0
0.23
0.0568
-0.1194
0
0.057
0.0029
-0.0323
-0.1114
0.013
-0.0135
0
0.1833
0.1583
0.0961
0.1417
-0.1461
0.0074
0.0355
0.3426
-0.0688
0.2061
-0.0357
0.073
-0.2049
-0.1832
0.0662
0.0503
-0.0951
0.0833
-0.0326
0.0961
0.1218
-0.3067
0.0302
-0.085
-0.0829
-0.0388
-0.168
0.0443
15:00
15:00
15:01
15:01
15:01
15:00
15:01
15:01
15:00
15:00
15:01
15:01
15:00
15:01
15:00
15:01
15:01
15:00
15:01
15:00
15:00
15:01
15:00
15:00
15:00
15:00
15:01
15:00
15:00
14:59
15:00
15:00
15:00
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:01
15:00
15:01
15:00
15:00
15:01
15:01
002325.SZ
002660.SZ
002452.SZ
300096.SZ
000806.SZ
600166.SH
002296.SZ
300105.SZ
002370.SZ
600877.SH
601238.SH
601007.SH
002501.SZ
300050.SZ
002369.SZ
000043.SZ
002335.SZ
002183.SZ
002239.SZ
600963.SH
600397.SH
002530.SZ
300021.SZ
300348.SZ
600747.SH
002064.SZ
600455.SH
000426.SZ
000620.SZ
002579.SZ
002276.SZ
002201.SZ
600971.SH
300158.SZ
600077.SH
300119.SZ
600376.SH
002278.SZ
601515.SH
002594.SZ
300205.SZ
000503.SZ
002176.SZ
000060.SZ
000726.SZ
002584.SZ
300210.SZ
9.03
10
16.37
18.48
3.16
5.26
23.6
20.41
16.68
3.63
7.26
8.24
13.41
13.4
17.94
5.64
15.91
7.19
10.22
3.05
3.56
6.06
10.6
29.24
5.49
8.95
13.83
6.94
6.42
8.92
5.93
7.87
5.41
13.28
4.43
20.55
4.9
11.28
21.97
48.11
21.81
20.8
11.5
5.76
9.08
15.18
20.44
-0.17
-0.19
-0.31
-0.35
-0.06
-0.1
-0.45
-0.39
-0.32
-0.07
-0.14
-0.16
-0.26
-0.26
-0.35
-0.11
-0.31
-0.14
-0.2
-0.06
-0.07
-0.12
-0.21
-0.58
-0.11
-0.18
-0.28
-0.14
-0.13
-0.18
-0.12
-0.16
-0.11
-0.27
-0.09
-0.42
-0.1
-0.23
-0.45
-0.99
-0.45
-0.43
-0.24
-0.12
-0.19
-0.32
-0.43
-0.0185
-0.0186
-0.0186
-0.0186
-0.0186
-0.0187
-0.0187
-0.0188
-0.0188
-0.0189
-0.0189
-0.019
-0.019
-0.019
-0.0191
-0.0191
-0.0191
-0.0191
-0.0192
-0.0193
-0.0193
-0.0194
-0.0194
-0.0195
-0.0196
-0.0197
-0.0198
-0.0198
-0.0198
-0.0198
-0.0198
-0.0199
-0.0199
-0.0199
-0.0199
-0.02
-0.02
-0.02
-0.0201
-0.0202
-0.0202
-0.0203
-0.0204
-0.0204
-0.0205
-0.0206
-0.0206
118751
33579.64
8490.41
41065.29
64400.61
87819.58
9811.99
24345.46
4631.2
40835.2
48599.84
30850.1
20037.4
11770.04
78958.81
83656.92
14656.18
51833.01
40588.37
55491.91
37785.38
15282.16
23202.61
2605.37
321788.9
55997.08
21435.94
40451.22
55931.44
74102.21
53929.03
18859.49
44871.48
24862.31
115933.5
13780.05
435133.3
30695.84
7434.43
43180.71
50259.67
239951.5
68794.9
109896
39942.1
28358.58
11438.85
-0.0584
0.0571
-0.1005
-0.2684
0.0533
0.0314
0.1363
-0.002
0.0109
0.0934
-0.1189
-0.0237
-0.0428
0.1185
0.0079
-0.0708
0.1681
0.0466
-0.1863
-0.0557
-0.1624
0.0359
-0.0799
-0.2069
0.4485
-0.0176
-0.0281
-0.0734
0.1673
0.2617
0.2644
0.1069
-0.2412
-0.0321
0.0137
-0.1916
-0.0258
-0.0489
-0.1488
0.2768
-0.3441
-0.0048
0.0314
-0.0828
-0.1377
0.4043
-0.0336
15:01
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:00
15:00
15:00
15:00
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:00
15:00
15:01
15:01
15:01
15:00
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:00
15:01
15:00
15:01
15:00
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
*ST
300038.SZ
002689.SZ
002226.SZ
600170.SH
603699.SH
600716.SH
002666.SZ
000650.SZ
600550.SH
300198.SZ
600070.SH
600807.SH
002134.SZ
600829.SH
600678.SH
002470.SZ
600157.SH
600058.SH
300177.SZ
300114.SZ
600242.SH
002208.SZ
300152.SZ
002040.SZ
000715.SZ
300258.SZ
002356.SZ
600559.SH
600401.SH
000837.SZ
600724.SH
600095.SH
600114.SH
600555.SH
002058.SZ
002244.SZ
000659.SZ
000905.SZ
300081.SZ
000932.SZ
000987.SZ
600649.SH
000800.SZ
002463.SZ
600535.SH
002001.SZ
300157.SZ
17.55
7.12
10.86
6.16
18.47
9.43
9.87
5.18
4.23
13.56
7.95
7.98
6.54
6.98
5.13
19.08
4.18
11.15
29.5
17.5
5.51
7.32
10.96
5.89
11.79
12.25
28.39
21.22
7.61
7.6
4.01
4.9
14.7
3.55
8.41
6.65
2.66
7.07
11.03
1.76
9.68
7.05
10.1
3.51
38.99
19.26
20.49
-0.37
-0.15
-0.23
-0.13
-0.39
-0.2
-0.21
-0.11
-0.09
-0.29
-0.17
-0.17
-0.14
-0.15
-0.11
-0.41
-0.09
-0.24
-0.64
-0.38
-0.12
-0.16
-0.24
-0.13
-0.26
-0.27
-0.63
-0.47
-0.17
-0.17
-0.09
-0.11
-0.33
-0.08
-0.19
-0.15
-0.06
-0.16
-0.25
-0.04
-0.22
-0.16
-0.23
-0.08
-0.89
-0.44
-0.47
-0.0206
-0.0206
-0.0207
-0.0207
-0.0207
-0.0208
-0.0208
-0.0208
-0.0208
-0.0209
-0.0209
-0.0209
-0.021
-0.021
-0.021
-0.021
-0.0211
-0.0211
-0.0212
-0.0213
-0.0213
-0.0214
-0.0214
-0.0216
-0.0216
-0.0216
-0.0217
-0.0217
-0.0219
-0.0219
-0.022
-0.022
-0.022
-0.022
-0.0221
-0.0221
-0.0221
-0.0221
-0.0222
-0.0222
-0.0222
-0.0222
-0.0223
-0.0223
-0.0223
-0.0223
-0.0224
22522.6
25312.89
20151.29
101157
23500.51
49636.9
27385.98
82293.06
148877.3
11642.06
17689.48
45342.98
35067.63
15168.28
27354.08
13963.39
121632.2
35390.98
35769.22
10862.64
24513.72
293604.4
57774.99
6446.92
32195.35
23530.17
2449.15
8005.32
47146.56
43605.54
37183.95
67860.33
17572.66
53442.84
12002.45
85576.65
295525.6
52009.14
13691.32
122802.2
63891.03
127479.4
121413.5
95496.97
72140.32
73034.61
38590.4
0.1024
-0.057
-0.2336
-0.0112
0
0.2918
-0.003
-0.0425
-0.1865
-0.0776
-0.01
0.1701
-0.018
0.0528
-0.1063
-0.1042
-0.2245
-0.1777
0.1028
0.0951
-0.0125
0.1193
-0.1068
0.0768
-0.1122
-0.046
0.3005
-0.1829
-0.0293
0.0383
-0.043
0.0208
-0.0128
0.1953
0.1812
-0.0567
-0.0432
-0.0794
-0.0508
-0.0928
0.0136
-0.1537
-0.1513
-0.0488
-0.0909
-0.0021
-0.1262
15:01
15:01
15:01
15:00
15:00
15:00
15:01
15:01
15:00
15:01
15:00
15:00
15:00
15:00
15:00
15:01
15:00
15:00
15:01
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:01
15:00
15:00
15:00
15:00
15:00
15:00
15:00
15:01
15:01
15:00
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:00
15:01
15:01
*ST
*ST
600302.SH
600791.SH
600148.SH
300086.SZ
600836.SH
600283.SH
300378.SZ
600680.SH
600740.SH
002646.SZ
300151.SZ
600416.SH
600068.SH
600696.SH
002243.SZ
600673.SH
000089.SZ
000716.SZ
600867.SH
002309.SZ
000785.SZ
300319.SZ
601600.SH
002314.SZ
002351.SZ
002599.SZ
002339.SZ
000859.SZ
000036.SZ
600195.SH
000913.SZ
002610.SZ
000898.SZ
000517.SZ
600715.SH
600717.SH
002424.SZ
300195.SZ
300362.SZ
600290.SH
600016.SH
601808.SH
300300.SZ
000023.SZ
002401.SZ
601139.SH
000504.SZ
4.37
5.24
9.18
15.24
8.69
7.83
30.35
14.75
5.63
16.4
16.39
8.61
3.87
6.03
7.7
11.1
3.84
12.8
12.82
17.88
5.95
22.91
3.39
7.18
10.55
12.21
9.21
3.75
2.92
12.93
5.4
12
2.89
4.95
6.57
8.63
23.65
33.87
20.36
8.92
7.66
17.23
22.09
8.82
12.85
7.23
6.8
-0.1
-0.12
-0.21
-0.35
-0.2
-0.18
-0.7
-0.34
-0.13
-0.38
-0.38
-0.2
-0.09
-0.14
-0.18
-0.26
-0.09
-0.3
-0.3
-0.42
-0.14
-0.54
-0.08
-0.17
-0.25
-0.29
-0.22
-0.09
-0.07
-0.31
-0.13
-0.29
-0.07
-0.12
-0.16
-0.21
-0.58
-0.83
-0.5
-0.22
-0.19
-0.43
-0.55
-0.22
-0.32
-0.18
-0.17
-0.0224
-0.0224
-0.0224
-0.0225
-0.0225
-0.0225
-0.0225
-0.0225
-0.0226
-0.0226
-0.0227
-0.0227
-0.0227
-0.0227
-0.0228
-0.0229
-0.0229
-0.0229
-0.0229
-0.023
-0.023
-0.023
-0.0231
-0.0231
-0.0231
-0.0232
-0.0233
-0.0234
-0.0234
-0.0234
-0.0235
-0.0236
-0.0236
-0.0237
-0.0238
-0.0238
-0.0239
-0.0239
-0.024
-0.0241
-0.0242
-0.0243
-0.0243
-0.0243
-0.0243
-0.0243
-0.0244
25328.81
152126.5
8407.58
14870.18
30680.37
28553.26
15382.92
63388
40518.72
48598.59
7490.85
103231.5
227734.8
65528.93
98434.94
42929.41
39570.08
16593.83
66434.39
68525.41
24221.18
5895.49
473118.2
28057.31
14347.25
9131.58
25198.79
82511.32
98832.08
23699.23
25696.65
62585.96
162900.1
27057.03
16926
127502.4
26362.48
3571.36
21134.02
37946.16
1472067
63470.43
30817.37
17351.56
20017.99
103910
38711.94
0.0186
-0.0839
-0.0286
0.1124
0.0105
-0.0025
0
0.605
-0.0617
-0.18
-0.0347
0.2533
-0.0227
-0.005
0.2012
0.1635
-0.1132
0.2064
-0.1626
0.0707
0.0312
-0.1423
-0.0029
0.0512
-0.1653
0.0436
0.055
0.0446
0.0139
-0.178
0.0465
0.2474
-0.0997
0.0123
0.261
0.0094
-0.0671
-0.0015
0
0.1539
-0.0078
-0.228
0.1293
0.1193
0.0247
-0.086
0.1409
15:00
15:00
15:00
15:01
15:00
15:00
15:01
15:00
15:00
15:01
15:01
15:00
15:00
15:00
15:01
15:00
15:01
15:01
15:00
15:01
15:01
15:01
15:00
15:01
15:01
15:01
15:01
15:00
15:01
15:00
15:01
15:01
15:01
15:01
15:00
15:00
15:01
15:01
15:01
15:00
15:00
15:00
15:01
15:01
15:01
15:00
15:00
*ST
600329.SH
600428.SH
000948.SZ
000786.SZ
300075.SZ
002568.SZ
601311.SH
600193.SH
600190.SH
600103.SH
600701.SH
000419.SZ
300186.SZ
000682.SZ
000070.SZ
002683.SZ
000971.SZ
300190.SZ
000755.SZ
002270.SZ
601999.SH
000820.SZ
002585.SZ
000930.SZ
600689.SH
300381.SZ
600438.SH
000042.SZ
600655.SH
000410.SZ
002297.SZ
002454.SZ
000665.SZ
002024.SZ
002717.SZ
000420.SZ
600064.SH
000816.SZ
000953.SZ
300335.SZ
600511.SH
300377.SZ
002286.SZ
000616.SZ
600191.SH
002306.SZ
002057.SZ
11.93
3.17
8.66
15.27
41.93
17.92
11.29
5.43
3.88
2.33
4.65
5.39
8.1
3.07
10.33
25.53
6.08
20.07
3.41
7.92
6.79
6.39
10.89
3.76
6.73
45.7
8.59
22.78
7.43
6.29
9.26
14.8
11.79
7.02
39.25
3.31
9.93
4.39
4.75
13.93
20.39
37.86
16.71
3.27
5.82
6.17
14.52
-0.3
-0.08
-0.22
-0.39
-1.07
-0.46
-0.29
-0.14
-0.1
-0.06
-0.12
-0.14
-0.21
-0.08
-0.27
-0.67
-0.16
-0.53
-0.09
-0.21
-0.18
-0.17
-0.29
-0.1
-0.18
-1.22
-0.23
-0.61
-0.2
-0.17
-0.25
-0.4
-0.32
-0.19
-1.07
-0.09
-0.27
-0.12
-0.13
-0.38
-0.56
-1.04
-0.46
-0.09
-0.16
-0.17
-0.4
-0.0245
-0.0246
-0.0248
-0.0249
-0.0249
-0.025
-0.025
-0.0251
-0.0251
-0.0251
-0.0252
-0.0253
-0.0253
-0.0254
-0.0255
-0.0256
-0.0256
-0.0257
-0.0257
-0.0258
-0.0258
-0.0259
-0.0259
-0.0259
-0.026
-0.026
-0.0261
-0.0261
-0.0262
-0.0263
-0.0263
-0.0263
-0.0264
-0.0264
-0.0265
-0.0265
-0.0265
-0.0266
-0.0266
-0.0266
-0.0267
-0.0267
-0.0268
-0.0268
-0.0268
-0.0268
-0.0268
26418.85
89865.99
48949.39
63134.45
3986.79
11537.07
38787.69
101564.8
21595.5
44717.45
96592.49
63533.01
21158.65
85221.27
23951.96
8234.59
40096.93
9411.82
108293
24093.19
26700.87
21286.13
17438.66
81879.66
30424.94
6177.05
48856.2
5877.9
51586.72
53847.3
33249.29
61652.44
10707.28
952923.1
14092.38
47131.62
26427.24
88910.52
30601.29
21450.85
15126.98
12367.87
9597.82
291744.8
25610.66
98193.62
11921.74
-0.0547
-0.0969
0.1232
-0.1274
0.1181
0.2166
0.0358
-0.1773
0.0237
0.0087
0.069
-0.0182
-0.0909
0.0697
0.0147
-0.1838
0.1197
-0.0902
-0.0448
-0.0492
0.0272
-0.3084
-0.0522
-0.1194
-0.2378
0
-0.0402
-0.1102
-0.0425
0.0826
-0.0283
0.4068
0.0767
-0.2226
0
0.0508
-0.0989
0.0023
0.0215
-0.2157
0.0806
0
0.0252
-0.0603
0.0265
0.1934
0.1221
15:00
15:00
15:01
15:01
15:01
15:01
15:00
15:00
15:00
15:00
15:00
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:00
15:01
15:00
15:01
15:01
15:01
15:00
15:01
15:00
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:01
15:00
15:00
15:01
15:00
15:01
14:59
15:01
15:01
15:01
15:00
15:00
15:00
*ST
601177.SH
002713.SZ
600751.SH
600532.SH
000988.SZ
300072.SZ
000565.SZ
002719.SZ
600212.SH
601866.SH
002381.SZ
600346.SH
002164.SZ
600595.SH
002551.SZ
600538.SH
002289.SZ
600076.SH
600843.SH
600106.SH
000707.SZ
601880.SH
600467.SH
000711.SZ
601100.SH
600767.SH
300218.SZ
600259.SH
002626.SZ
600502.SH
600063.SH
600187.SH
300137.SZ
600088.SH
600641.SH
002431.SZ
603555.SH
000065.SZ
002342.SZ
002708.SZ
000022.SZ
002209.SZ
002030.SZ
002505.SZ
002474.SZ
002049.SZ
300169.SZ
6.82
32
6.1
7.53
8.62
17.9
7.88
28.62
3.22
2.14
11.75
7.81
3.91
3.54
36.47
4.94
16.52
4.88
11.44
3.8
3.81
2.42
5.51
6.18
9.63
7.56
10.62
33.76
24.86
7.15
2.39
5.07
20.98
15.38
4.02
16.07
12.01
14.37
6.31
19.61
14.26
9.26
13.15
16.78
13.51
37.46
7.22
-0.19
-0.89
-0.17
-0.21
-0.24
-0.5
-0.22
-0.8
-0.09
-0.06
-0.33
-0.22
-0.11
-0.1
-1.03
-0.14
-0.47
-0.14
-0.33
-0.11
-0.11
-0.07
-0.16
-0.18
-0.28
-0.22
-0.31
-0.99
-0.73
-0.21
-0.07
-0.15
-0.62
-0.46
-0.12
-0.48
-0.36
-0.43
-0.19
-0.59
-0.43
-0.28
-0.4
-0.51
-0.41
-1.14
-0.22
-0.0271
-0.0271
-0.0271
-0.0271
-0.0271
-0.0272
-0.0272
-0.0272
-0.0272
-0.0273
-0.0273
-0.0274
-0.0274
-0.0275
-0.0275
-0.0276
-0.0277
-0.0279
-0.028
-0.0281
-0.0281
-0.0281
-0.0282
-0.0283
-0.0283
-0.0283
-0.0284
-0.0285
-0.0285
-0.0285
-0.0285
-0.0287
-0.0287
-0.029
-0.029
-0.029
-0.0291
-0.0291
-0.0292
-0.0292
-0.0293
-0.0294
-0.0295
-0.0295
-0.0295
-0.0295
-0.0296
14121.7
35303.64
62968.98
42017.99
123850.7
42964.94
23142.51
10687.4
54729
280342.9
26928.59
35381.08
50505.94
42233.25
27652.33
28014.98
7627.89
31537.42
210784.2
120757.6
68772.34
202770.7
117703.4
13742.86
18526.84
68879.97
11382.48
20602.36
9662.17
65903.85
356127.6
125311.9
57590.19
33304.28
50395.92
37874.28
36374.87
7307.54
148455.5
27624.82
25165.17
18316.55
85558.2
14379.54
54468.82
14525.63
38512.81
0
0
-0.0161
-0.0026
0.2511
0.0567
0.0234
0
0.0354
-0.1336
-0.0257
0.1588
0.0427
-0.0328
0.2076
0.0186
-0.0012
0.0517
0.1172
0.016
-0.0305
-0.0902
-0.0125
0.0283
-0.2035
0.4211
-0.0239
-0.131
0.5936
-0.1406
0.1546
0.0263
0.19
-0.009
-0.0651
-0.2222
0
0.0716
0.0917
0
-0.0963
0.38
-0.0868
0.1032
0.2248
-0.2414
0.137
15:00
15:01
15:00
15:00
15:01
15:01
15:01
15:01
15:00
15:00
15:01
15:00
15:00
15:00
15:01
15:00
15:00
15:00
15:00
15:00
15:01
15:00
15:00
15:01
15:00
15:00
15:01
15:00
15:01
15:00
15:00
15:00
15:01
15:00
15:00
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:00
*STA
*ST
600512.SH
600057.SH
600277.SH
600648.SH
600895.SH
000609.SZ
300064.SZ
000993.SZ
600185.SH
000040.SZ
002312.SZ
000693.SZ
000400.SZ
603766.SH
002107.SZ
002539.SZ
000572.SZ
002386.SZ
600335.SH
000018.SZ
300372.SZ
600079.SH
000999.SZ
601789.SH
601222.SH
300136.SZ
000789.SZ
600239.SH
002334.SZ
000555.SZ
300117.SZ
300122.SZ
000584.SZ
000021.SZ
300127.SZ
000158.SZ
600857.SH
600009.SH
000571.SZ
000423.SZ
000831.SZ
000030.SZ
300375.SZ
002202.SZ
000590.SZ
000666.SZ
600892.SH
2.95
6.22
6.51
27.31
6.83
8.43
4.84
6.42
9.3
4.16
25.2
11.5
30.65
8.6
11.43
9.52
3.81
7.92
15.52
8.87
22.2
27.46
21.5
7.58
17.06
19.19
9.12
4.72
14.4
22.83
8.1
49.15
10.9
5.61
22.88
5.89
11.37
12.57
3.97
34.1
17
6.68
26.93
9.39
12.67
9.66
13.85
-0.09
-0.19
-0.2
-0.84
-0.21
-0.26
-0.15
-0.2
-0.29
-0.13
-0.79
-0.36
-0.96
-0.27
-0.36
-0.3
-0.12
-0.25
-0.49
-0.28
-0.7
-0.87
-0.68
-0.24
-0.54
-0.61
-0.29
-0.15
-0.46
-0.73
-0.26
-1.58
-0.35
-0.18
-0.74
-0.19
-0.37
-0.41
-0.13
-1.12
-0.56
-0.22
-0.89
-0.31
-0.42
-0.32
-0.46
-0.0296
-0.0296
-0.0298
-0.0298
-0.0298
-0.0299
-0.0301
-0.0302
-0.0302
-0.0303
-0.0304
-0.0304
-0.0304
-0.0304
-0.0305
-0.0305
-0.0305
-0.0306
-0.0306
-0.0306
-0.0306
-0.0307
-0.0307
-0.0307
-0.0307
-0.0308
-0.0308
-0.0308
-0.031
-0.031
-0.0311
-0.0311
-0.0311
-0.0311
-0.0313
-0.0313
-0.0315
-0.0316
-0.0317
-0.0318
-0.0319
-0.0319
-0.032
-0.032
-0.0321
-0.0321
-0.0321
95501.73
31354.26
38313.73
55153.24
80906.04
19342.73
58669.42
28640.24
91811.84
67090.21
189906
19671.43
41888.36
74208.39
13266.75
45854.92
99965.66
92758.05
31800.53
13951.7
11755.24
83700.56
37683.13
21621.79
21644.16
18582.63
80130.47
121579.3
24272.36
20332.94
47021.58
5778.17
40914.01
89856.46
7342.19
390221.2
31484.58
43525.74
97775.22
57668.67
46589.59
40899.37
11977.11
169492
21778.51
79036.42
6837.13
-0.0328
-0.0866
-0.1389
-0.1527
-0.0905
0.1974
-0.0021
-0.0418
0.1111
-0.0024
0.357
0.9178
-0.0142
-0.0861
0.0642
0.098
0.0026
0.0939
0.1948
-0.0731
0
-0.0314
-0.1362
-0.0856
-0.1786
0.0153
-0.0359
-0.121
0.045
-0.1026
0.0037
0.024
0.1157
0.0625
0.3165
0.4227
0.3699
-0.1222
0.0366
-0.138
-0.229
0.0987
0
0.1139
-0.0937
-0.0102
0.0259
15:00
15:00
15:00
15:00
15:00
15:01
15:01
15:01
15:00
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:00
15:01
15:00
15:00
15:01
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:00
15:00
15:01
15:01
15:01
15:01
15:01
15:01
15:00
15:01
15:00
ST
600748.SH
002573.SZ
600667.SH
600067.SH
600630.SH
300150.SZ
300012.SZ
600099.SH
600279.SH
002126.SZ
000951.SZ
600546.SH
600406.SH
300165.SZ
300174.SZ
300271.SZ
600718.SH
000718.SZ
002493.SZ
600869.SH
000626.SZ
000540.SZ
002705.SZ
300285.SZ
000881.SZ
600658.SH
002115.SZ
600403.SH
000811.SZ
600323.SH
002434.SZ
000723.SZ
000815.SZ
600159.SH
002639.SZ
300118.SZ
600661.SH
600698.SH
300092.SZ
603077.SH
002456.SZ
600500.SH
600605.SH
002038.SZ
002240.SZ
002523.SZ
000029.SZ
7.22
17.88
3.87
5.93
9.21
10.01
19.82
5.53
8.74
11.66
11.32
3.75
14.12
22.76
10.34
30.45
12.28
4.29
8.84
7.92
7.37
5.36
14.42
29.39
5.87
10.29
6.12
5.56
11.08
10.51
9.67
5.51
3.85
3.56
13.1
8.2
16.9
4.09
10.85
13.5
42.1
6.74
8.62
38.9
17.45
5.31
4.5
-0.24
-0.6
-0.13
-0.2
-0.31
-0.34
-0.68
-0.19
-0.3
-0.4
-0.39
-0.13
-0.49
-0.79
-0.36
-1.06
-0.43
-0.15
-0.31
-0.28
-0.26
-0.19
-0.51
-1.04
-0.21
-0.37
-0.22
-0.2
-0.4
-0.38
-0.35
-0.2
-0.14
-0.13
-0.48
-0.3
-0.62
-0.15
-0.4
-0.5
-1.56
-0.25
-0.32
-1.45
-0.65
-0.2
-0.17
-0.0322
-0.0325
-0.0325
-0.0326
-0.0326
-0.0329
-0.0332
-0.0332
-0.0332
-0.0332
-0.0333
-0.0335
-0.0335
-0.0335
-0.0336
-0.0336
-0.0338
-0.0338
-0.0339
-0.0341
-0.0341
-0.0342
-0.0342
-0.0342
-0.0345
-0.0347
-0.0347
-0.0347
-0.0348
-0.0349
-0.0349
-0.035
-0.0351
-0.0352
-0.0353
-0.0353
-0.0354
-0.0354
-0.0356
-0.0357
-0.0357
-0.0358
-0.0358
-0.0359
-0.0359
-0.0363
-0.0364
72265.42
106461.2
195242.2
193245.8
103106
34026.12
16433.28
21760.53
83540.46
81137.51
30229.87
296588.6
332812.9
12248.42
10234.44
6301.3
213551.1
150825.9
32549.16
47594.31
17150.56
213183.4
39445.57
4396.73
29550.94
47153.46
71290.3
28849.34
117867.8
79953.37
22263.89
48831.1
46092.67
380276
35802.86
75060.15
23335.78
54739.17
5722.41
26214.86
54523.72
39669.79
13752.11
29292.91
112535.3
31429.16
298318.7
-0.0437
-0.1935
0.125
-0.0835
-0.0181
0.0787
0.2272
0.0655
0.1162
0.1201
-0.0105
-0.2424
-0.0504
0.0732
0.0896
0.0647
0.0008
-0.0613
0.06
0.1077
-0.0453
-0.0759
0
-0.0735
-0.0857
-0.1235
-0.0392
-0.2191
0.0726
-0.0076
0.0115
-0.1471
-0.2269
0.2491
0.038
0.2853
0.4037
0.0965
0.0658
-0.0357
-0.1244
-0.1132
0.0177
-0.2305
0.216
0.0684
0.2
15:00
15:01
15:00
15:00
15:00
15:01
15:01
15:00
15:00
15:01
15:01
15:00
15:00
15:01
15:01
15:01
15:00
15:01
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:00
15:01
15:00
15:01
15:00
15:01
15:00
15:01
15:00
15:01
15:00
15:00
15:00
15:00
15:00
15:01
15:00
15:00
15:01
15:00
15:01
15:01
*ST
002480.SZ
002060.SZ
002105.SZ
600827.SH
002477.SZ
600392.SH
600645.SH
300296.SZ
600983.SH
600823.SH
600731.SH
300191.SZ
000619.SZ
000570.SZ
002590.SZ
000969.SZ
300023.SZ
600318.SH
002365.SZ
300128.SZ
600120.SH
601218.SH
000523.SZ
600722.SH
002612.SZ
300259.SZ
000985.SZ
002341.SZ
002279.SZ
600113.SH
600018.SH
000856.SZ
600026.SH
300110.SZ
000011.SZ
002429.SZ
000088.SZ
600776.SH
002163.SZ
000739.SZ
000514.SZ
600657.SH
600966.SH
000617.SZ
600126.SH
600520.SH
600250.SH
13.44
5.26
5.77
10.22
8.38
18.27
24.02
25
13.26
8.6
8.07
20.22
6.74
8.04
14.23
7.76
11.39
8.72
9.22
10.25
11.25
4.85
9.2
4.57
21.31
17.99
10.62
16.45
18.18
8.54
4.75
6.97
3.98
10.67
7.91
11.08
5.65
11.5
3.66
8.02
4.85
3.63
5.55
8.19
3.6
9.79
6.21
-0.51
-0.2
-0.22
-0.39
-0.32
-0.7
-0.92
-0.96
-0.51
-0.33
-0.31
-0.78
-0.26
-0.31
-0.55
-0.3
-0.44
-0.34
-0.36
-0.4
-0.44
-0.19
-0.36
-0.18
-0.84
-0.71
-0.42
-0.65
-0.72
-0.34
-0.19
-0.28
-0.16
-0.43
-0.32
-0.45
-0.23
-0.47
-0.15
-0.33
-0.2
-0.15
-0.23
-0.34
-0.15
-0.41
-0.26
-0.0366
-0.0366
-0.0367
-0.0368
-0.0368
-0.0369
-0.0369
-0.037
-0.037
-0.037
-0.037
-0.0371
-0.0371
-0.0371
-0.0372
-0.0372
-0.0372
-0.0375
-0.0376
-0.0376
-0.0376
-0.0377
-0.0377
-0.0379
-0.0379
-0.038
-0.038
-0.038
-0.0381
-0.0383
-0.0385
-0.0386
-0.0386
-0.0387
-0.0389
-0.039
-0.0391
-0.0393
-0.0394
-0.0395
-0.0396
-0.0397
-0.0398
-0.0399
-0.04
-0.0402
-0.0402
17401.7
188235.7
27610.96
507212.7
46355.12
24493.88
29215.68
46052.63
23407.18
131332.9
31819.66
40886.77
39084.75
18155.89
12175.58
105509.3
12860.8
71925.45
37836.07
42936.92
58413.03
132778.4
84869.15
108466.2
16707.85
16411.39
14783.54
17778.86
92616.42
77763.37
603377.8
192158.7
60969.53
61646.15
108362.1
43977.83
239152.1
102841.2
121028.9
192668.8
193383.9
166525.3
60830.88
27219.03
209957.8
26444.74
44282.01
-0.1693
0.1689
0.1292
0.0355
-0.1896
-0.0707
0.0025
0.4409
-0.1178
-0.0423
0.0995
-0.3139
-0.0742
0.2465
0.0797
0.0444
0.0124
-0.1263
0.0313
-0.2005
-0.1036
0.25
-0.0022
-0.0459
-0.2384
-0.0223
0.0815
-0.0072
0.4829
-0.0328
-0.1004
0.3302
-0.1828
0.2321
0.0128
-0.1793
-0.0661
0.8669
-0.0266
0.2377
0.1201
0.1238
0.1327
0.1471
-0.0722
0.0584
0.1209
15:00
15:01
15:01
15:00
15:01
15:00
15:00
15:01
15:00
15:00
15:00
15:01
15:01
15:01
15:01
15:01
15:00
15:00
15:01
15:01
15:00
15:00
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:00
15:00
15:01
15:00
15:01
15:01
15:01
15:01
15:00
15:00
15:01
15:01
15:00
15:00
15:01
15:00
15:00
15:00
*ST
600686.SH
002109.SZ
000916.SZ
002382.SZ
600053.SH
000931.SZ
600135.SH
002656.SZ
300331.SZ
002699.SZ
300307.SZ
002556.SZ
002231.SZ
000788.SZ
000921.SZ
000736.SZ
002187.SZ
600616.SH
600012.SH
600038.SH
002664.SZ
601126.SH
000547.SZ
600835.SH
002483.SZ
600576.SH
002071.SZ
002048.SZ
002644.SZ
300340.SZ
600639.SH
002446.SZ
300363.SZ
600172.SH
600097.SH
600319.SH
600622.SH
000005.SZ
601992.SH
600284.SH
000014.SZ
002036.SZ
002282.SZ
600834.SH
601058.SH
000622.SZ
002716.SZ
8.6
4.77
4.53
14.25
6.41
5.46
9
14.64
33.21
33.9
11.51
9.1
7.64
12.37
8.91
6.62
8.64
8.4
4.08
25.57
35
17.27
5.6
19.24
11.58
9.95
21.71
10.47
27.7
15.46
10.21
23.8
42.04
6.23
11.95
4.04
6.15
2.53
6.47
10.11
9.9
7.17
8.62
7.36
13.06
4.26
20.06
-0.36
-0.2
-0.19
-0.6
-0.27
-0.23
-0.38
-0.62
-1.41
-1.44
-0.49
-0.39
-0.33
-0.54
-0.39
-0.29
-0.38
-0.37
-0.18
-1.14
-1.56
-0.77
-0.25
-0.86
-0.52
-0.45
-0.99
-0.48
-1.27
-0.71
-0.47
-1.1
-1.95
-0.29
-0.56
-0.19
-0.29
-0.12
-0.31
-0.49
-0.48
-0.35
-0.42
-0.36
-0.64
-0.21
-0.99
-0.0402
-0.0402
-0.0403
-0.0404
-0.0404
-0.0404
-0.0405
-0.0406
-0.0407
-0.0407
-0.0408
-0.0411
-0.0414
-0.0418
-0.0419
-0.042
-0.0421
-0.0422
-0.0423
-0.0427
-0.0427
-0.0427
-0.0427
-0.0428
-0.043
-0.0433
-0.0436
-0.0438
-0.0438
-0.0439
-0.044
-0.0442
-0.0443
-0.0445
-0.0448
-0.0449
-0.045
-0.0453
-0.0457
-0.0462
-0.0462
-0.0465
-0.0465
-0.0466
-0.0467
-0.047
-0.047
126013.8
53300.8
43001.76
21662.1
37613.37
122525.9
132142.9
17760.23
6109.95
10685.59
40966.6
103702.9
88276.07
87833.06
83181.47
22586.2
49178.62
52974.91
56902.17
53487.59
20865.33
46520.86
319149.4
48358.53
15418.01
98273.5
40639.18
110613.6
3868.65
18928.91
85549.57
35457.13
19185.86
104943.1
31749.22
64134.99
86685.3
194445.9
447145.5
106103
108358.9
26296.28
42899.73
48649.27
17914.04
44891.41
43758.13
-0.0149
-0.0536
0.2906
0.1623
0.0355
-0.0586
0.125
0.0076
-0.2023
0.066
0.0697
-0.0954
0.1919
-0.0396
-0.2358
-0.0475
0.0323
-0.0244
0.0355
-0.0698
-0.1356
-0.1029
0.4035
0.0901
0.1398
0.3762
0.0488
0.2405
-0.1365
0.0144
-0.1318
1.1996
0
-0.0575
-0.0583
0.0831
-0.0032
0.012
-0.0485
-0.0435
-0.0351
-0.1137
0.0436
0.076
-0.0685
0.0979
0
15:00
15:01
15:01
15:01
15:00
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:00
14:59
15:00
15:01
15:00
15:01
15:00
15:01
15:00
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:00
15:00
15:00
15:00
15:01
15:00
15:00
15:01
15:01
15:01
15:00
15:00
15:01
15:01
*ST
*STA
*ST
*ST
ST
000892.SZ
000019.SZ
002516.SZ
300329.SZ
600830.SH
002484.SZ
600663.SH
600083.SH
600777.SH
600871.SH
600358.SH
002595.SZ
000017.SZ
600409.SH
603308.SH
000676.SZ
002117.SZ
600517.SH
000638.SZ
600234.SH
002709.SZ
300193.SZ
600817.SH
300184.SZ
600192.SH
000748.SZ
600598.SH
600643.SH
600860.SH
000656.SZ
000863.SZ
002669.SZ
600675.SH
600654.SH
600173.SH
600756.SH
600611.SH
600818.SH
002080.SZ
600635.SH
002678.SZ
002665.SZ
000979.SZ
603128.SH
600770.SH
300264.SZ
600073.SH
5.66
8.3
11.61
9.6
8.14
22.13
16.3
7.06
7.8
2.92
5.03
37.08
6.35
4.81
12.29
5.17
17.2
17.96
4.97
6.89
24.39
12.92
8.53
17.45
7.74
19.63
6.97
10.16
5.63
8.59
6.11
18.88
6.41
8.58
3.29
12.87
6.31
17.84
12.36
5.11
8.78
26.95
3.43
10.08
9.15
10.5
8.12
-0.28
-0.41
-0.58
-0.48
-0.41
-1.12
-0.83
-0.36
-0.4
-0.15
-0.26
-1.92
-0.33
-0.25
-0.64
-0.27
-0.9
-0.94
-0.26
-0.36
-1.28
-0.68
-0.45
-0.92
-0.41
-1.04
-0.37
-0.54
-0.3
-0.46
-0.33
-1.02
-0.35
-0.47
-0.18
-0.71
-0.35
-0.99
-0.69
-0.29
-0.5
-1.57
-0.2
-0.59
-0.54
-0.62
-0.48
-0.0471
-0.0471
-0.0476
-0.0476
-0.048
-0.0482
-0.0485
-0.0485
-0.0488
-0.0489
-0.0491
-0.0492
-0.0494
-0.0494
-0.0495
-0.0496
-0.0497
-0.0497
-0.0497
-0.0497
-0.0499
-0.05
-0.0501
-0.0501
-0.0503
-0.0503
-0.0504
-0.0505
-0.0506
-0.0508
-0.0512
-0.0513
-0.0518
-0.0519
-0.0519
-0.0523
-0.0526
-0.0526
-0.0529
-0.0537
-0.0539
-0.055
-0.0551
-0.0553
-0.0557
-0.0558
-0.0558
68031.7
49000.63
50643.74
27077.16
91798.08
27581.89
68957.08
16474
109686.9
29082
78281.55
16194.62
87829.69
575237.5
71422.9
28125
46796.13
58202.01
138373.4
34676.01
23187.84
38692.69
40985.52
58687.69
74680.83
78047.43
16500
241211.5
10912
91287.89
108843.1
43741.09
248699.7
115948.9
76992.1
74018.55
218058.2
51772.02
51063.29
288705.9
88402.78
46391.05
327438.4
46693.27
183863.5
40393.54
182448.9
0.1527
0.0935
-0.0026
0.0458
-0.1565
0.095
-0.0406
0.0057
0.1818
0.0318
0.2179
-0.0622
0.4432
0.0344
0
0.4282
0.1614
0.2135
0.1667
0.1941
0
-0.1235
0.1527
0.3729
0.1283
0.0804
-0.3837
-0.1048
-0.3143
0.0631
-0.0686
0.2413
-0.0724
0.1753
0.1708
-0.0205
0.021
0.4226
0.0024
-0.0675
0.2419
0.0067
-0.0144
-0.0769
0.088
0.0881
-0.0752
15:00
15:01
15:01
15:01
15:00
15:01
15:00
14:59
15:00
15:00
15:00
15:01
15:00
15:00
15:00
15:00
15:01
15:00
15:01
15:00
15:01
15:01
15:00
15:01
15:00
15:01
15:00
15:00
15:00
15:01
15:01
15:01
15:00
15:00
15:00
15:00
15:00
15:00
15:01
15:00
15:01
15:01
15:01
15:00
15:00
15:01
15:00
300144.SZ
300049.SZ
000058.SZ
300173.SZ
600626.SH
600604.SH
000683.SZ
002145.SZ
002557.SZ
002690.SZ
600220.SH
000090.SZ
002432.SZ
600825.SH
000599.SZ
000977.SZ
002246.SZ
600743.SH
600633.SH
300013.SZ
002561.SZ
600763.SH
600692.SH
300256.SZ
002476.SZ
002367.SZ
600393.SH
002679.SZ
002317.SZ
000628.SZ
300209.SZ
002715.SZ
000546.SZ
002684.SZ
600565.SH
601965.SH
002061.SZ
002632.SZ
600613.SH
600608.SH
000529.SZ
002723.SZ
600278.SH
600578.SH
600846.SH
600623.SH
000548.SZ
24.35
26
4.85
9.85
8.31
9.61
3.8
7.17
19.58
40.4
3.5
7.13
22.8
8.77
4.53
49.8
8.85
2.95
27.36
14.38
10.97
40.97
8.34
13.2
8.66
7.15
5.22
14.58
18.49
6.36
14.3
20.3
6.12
16.41
3.61
14.95
5.08
11.95
15.9
6.79
8
24.18
9.33
3.59
8.15
9.85
5.5
-1.45
-1.55
-0.29
-0.59
-0.5
-0.58
-0.23
-0.44
-1.21
-2.5
-0.22
-0.45
-1.44
-0.56
-0.29
-3.19
-0.57
-0.19
-1.77
-0.94
-0.72
-2.72
-0.56
-0.89
-0.59
-0.49
-0.36
-1.02
-1.3
-0.45
-1.02
-1.45
-0.44
-1.18
-0.26
-1.08
-0.37
-0.87
-1.17
-0.5
-0.59
-1.81
-0.7
-0.27
-0.62
-0.75
-0.42
-0.0562
-0.0563
-0.0564
-0.0565
-0.0568
-0.0569
-0.0571
-0.0578
-0.0582
-0.0583
-0.0591
-0.0594
-0.0594
-0.06
-0.0602
-0.0602
-0.0605
-0.0605
-0.0608
-0.0614
-0.0616
-0.0623
-0.0629
-0.0632
-0.0638
-0.0641
-0.0645
-0.0654
-0.0657
-0.0661
-0.0666
-0.0667
-0.0671
-0.0671
-0.0672
-0.0674
-0.0679
-0.0679
-0.0685
-0.0686
-0.0687
-0.0696
-0.0698
-0.0699
-0.0707
-0.0708
-0.0709
65976.78
37731.78
118808.5
18760.51
210067.2
61391.12
177815.6
36291.42
13461.39
18872.8
1057718
149693.3
254205.4
142063.8
60407.63
31851.1
21388.47
510868.4
50127.34
6931.24
89294.95
23698.86
122114
41976.97
136401.6
177870.9
49568.69
13001.6
53312.41
44105.67
42451.62
32677.74
47046.89
34910.05
211443.6
58635.94
161364.2
18397.51
23509.55
72680.2
235690.1
57038.06
51999.99
402090.4
670956.1
57653.97
294513.9
0.2663
0.0924
-0.0021
0.0176
-0.0715
0.0105
-0.0476
-0.0376
-0.1889
0.0077
0.4463
0.061
1.069
-0.0146
0.1297
0.101
0.0412
0.1569
-0.0991
-0.1274
0.0518
0.2795
0.0036
-0.0023
-0.0618
0.1105
-0.0526
-0.1795
-0.0614
-0.029
0.1051
0
0.0099
0.1484
0.0587
0.1157
-0.1589
-0.0591
0.1674
0.1186
0.2066
0
-0.1736
-0.011
0.4323
0.026
0.0536
15:01
15:01
15:01
15:01
15:00
15:00
15:01
15:01
15:01
15:01
15:00
15:01
15:01
15:00
15:01
15:01
15:01
15:00
15:00
15:01
15:01
15:00
15:00
15:00
15:01
15:01
15:00
15:01
15:01
15:01
15:01
15:01
15:01
15:01
15:00
15:00
15:01
15:01
15:00
15:00
15:01
15:01
15:00
15:00
15:00
15:00
15:01
*ST
*ST
*ST
000829.SZ
600838.SH
600621.SH
002180.SZ
002668.SZ
300250.SZ
600841.SH
600650.SH
000056.SZ
002725.SZ
600618.SH
600824.SH
600651.SH
002578.SZ
002161.SZ
002583.SZ
002157.SZ
002618.SZ
600676.SH
600822.SH
600866.SH
002175.SZ
600619.SH
002721.SZ
600476.SH
300267.SZ
002537.SZ
002193.SZ
600155.SH
600096.SH
600628.SH
300288.SZ
300245.SZ
002591.SZ
600636.SH
600061.SH
002313.SZ
300016.SZ
002377.SZ
600421.SH
002310.SZ
300028.SZ
002676.SZ
002308.SZ
600482.SH
600662.SH
000911.SZ
7.4
7.78
6.31
15.27
16.93
20
10.46
10.16
18
25.1
6.8
6.26
6.6
11.12
6.71
25.98
5.99
28.3
6.49
10.82
5.43
14.2
7.21
19.87
10.12
27.7
14.45
7.84
8.73
9
9.03
50.3
28.3
15.41
10.85
6.53
11.49
9.45
11.29
6.66
23
13.98
11.78
6.83
11.18
7.72
7.24
-0.57
-0.6
-0.49
-1.21
-1.37
-1.64
-0.86
-0.84
-1.5
-2.1
-0.57
-0.53
-0.56
-0.96
-0.58
-2.25
-0.52
-2.46
-0.58
-0.97
-0.49
-1.29
-0.68
-1.88
-0.96
-2.66
-1.4
-0.76
-0.85
-0.88
-0.9
-5.19
-2.92
-1.6
-1.13
-0.68
-1.2
-0.99
-1.22
-0.72
-2.49
-1.52
-1.29
-0.75
-1.23
-0.85
-0.8
-0.0715
-0.0716
-0.0721
-0.0734
-0.0749
-0.0758
-0.076
-0.0764
-0.0769
-0.0772
-0.0773
-0.0781
-0.0782
-0.0795
-0.0796
-0.0797
-0.0799
-0.08
-0.082
-0.0823
-0.0828
-0.0833
-0.0862
-0.0864
-0.0866
-0.0876
-0.0883
-0.0884
-0.0887
-0.0891
-0.0906
-0.0935
-0.0935
-0.0941
-0.0943
-0.0943
-0.0946
-0.0948
-0.0975
-0.0976
-0.0977
-0.0981
-0.0987
-0.0989
-0.0991
-0.0992
-0.0995
312259.3
178425
144421.4
196271.8
22394.97
27097.03
27915.44
64276.06
52826.27
29445.7
75411.92
339899.5
329333.7
22028.01
180815.7
60337.06
68187.17
24026.08
203099
146805.9
288284.1
44340.82
49461.49
55061.44
43344.6
28157.28
18854.55
54945.52
1042417
153396.3
214797.4
11218.26
62915.36
59146.3
173505
140895.1
117047.6
93537.08
201022.9
100669.7
119161.5
140962.4
24466.38
214621.8
253376
331718.9
112119.6
0.0482
0.0157
0.0552
0.6419
-0.2381
-0.0119
-0.0768
0.012
-0.0816
0
0.0164
0.1279
0.1559
-0.0314
-0.1916
0.0971
-0.2301
-0.2349
0.0401
0.1634
0.2094
0.147
0.0184
0
0.1207
0.4291
0.0112
0.0248
1.3787
0.0112
0.0661
0.0182
0.968
0.1692
-0.0466
0.0601
-0.2832
0.1482
0.5423
0.0358
-0.2925
0.8492
-0.0438
-0.1376
0.0918
0.6967
0.092
15:00
15:00
15:00
15:01
15:01
15:01
15:00
15:00
15:01
15:01
15:00
15:00
15:00
15:01
15:01
15:01
15:01
15:01
15:00
15:00
15:00
15:01
15:00
15:01
15:00
15:01
15:01
15:01
15:00
15:00
15:00
15:01
15:01
15:01
15:00
15:00
15:01
15:01
15:01
15:00
15:01
15:01
15:01
15:01
15:00
15:00
15:01
002647.SZ
600833.SH
600602.SH
600679.SH
300176.SZ
300223.SZ
002722.SZ
002681.SZ
600515.SH
300215.SZ
600637.SH
002266.SZ
300179.SZ
002714.SZ
300343.SZ
600272.SH
600783.SH
600832.SH
002577.SZ
002274.SZ
600606.SH
002298.SZ
002264.SZ
002416.SZ
002204.SZ
600848.SH
:Wind
9.04
8.95
6.69
12.64
12.28
25.75
24.98
42.94
9.11
17.47
32.08
6.85
7.66
31.06
53.2
10.89
15.21
11.34
25.12
8.99
8.9
7.73
7.45
14.82
11.93
8.6
-1
-0.99
-0.74
-1.4
-1.36
-2.85
-2.77
-4.76
-1.01
-1.94
-3.56
-0.76
-0.85
-3.45
-5.91
-1.21
-1.69
-1.26
-2.79
-1
-0.99
-0.86
-0.83
-1.65
-1.33
-0.96
-0.0996
-0.0996
-0.0996
-0.0997
-0.0997
-0.0997
-0.0998
-0.0998
-0.0998
-0.0999
-0.0999
-0.0999
-0.0999
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1
-0.1001
-0.1001
-0.1001
-0.1002
-0.1002
-0.1003
-0.1004
40516.04
116528.6
360692.3
74330.97
22421.04
48419.67
106857.4
32172.41
464299
11671
141929.5
335188.4
97002.92
28758.91
11113.57
99388.63
100483.2
816391.2
79816.6
195533.7
552877.8
261528.5
116768.8
109385.6
79509.52
139008.6
-0.0044
0.0492
0.1841
-0.0148
0.1013
-0.3382
0
-0.1224
0.1893
-0.2793
-0.1312
-0.2595
-0.0065
0
-0.2566
0.0552
-0.2584
0.1607
0.5087
0.2806
0.7017
0.0692
0.1254
-0.2159
0.3697
0.2339
15:01
15:00
15:00
14:59
15:01
15:01
15:01
15:01
15:00
15:01
15:00
15:01
15:01
15:01
15:01
15:00
15:00
15:00
15:01
15:00
15:00
15:01
15:01
15:00
15:01
15:00

A股涉及民营医院汇总1

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

A股涉及民营医院汇总1

Uploaded by

Copyright:

Available Formats

000516.

You might also like