Professional Documents
Culture Documents
e Economia em www.blogdoinvestidor.com.br
Aproveite e cadastre-se para receber artigos e atualizaes por email!
2.
Adio
Mensal
Benchmark
Valor da Carteira
Atualizado
100% CDI
Retorno em
Excesso da
Estratgia
8/31/2005
R$
685
R$
685
R$
685
-0.1%
9/30/2005
R$
691
R$
1,382
R$
1,388
-0.4%
10/31/2005
R$
705
R$
2,115
R$
2,114
0.1%
11/30/2005
R$
714
R$
2,857
R$
2,858
0.0%
12/30/2005
R$
723
R$
3,613
R$
3,625
-0.3%
1/31/2006
R$
730
R$
4,381
R$
4,408
-0.6%
2/24/2006
R$
812
R$
5,687
R$
5,273
3/31/2006
R$
789
R$
6,315
R$
6,140
2.8%
4/28/2006
R$
762
R$
6,858
R$
6,970
-1.6%
5/31/2006
R$
700
R$
7,005
R$
7,762
-9.8%
6/30/2006
R$
694
R$
7,630
R$
8,550
-10.8%
7/31/2006
R$
724
R$
8,690
R$
9,377
-7.3%
8/31/2006
R$
758
R$
9,851
R$
10,255
-3.9%
7.9%
9/29/2006
R$
766
R$
10,726
R$
11,133
-3.7%
10/31/2006
R$
799
R$
11,978
R$
12,057
-0.7%
11/30/2006
R$
822
R$
13,147
R$
13,005
1.1%
12/28/2006
R$
858
R$
14,588
R$
13,989
4.3%
1/31/2007
R$
873
R$
15,720
R$
15,025
4.6%
2/28/2007
R$
898
R$
17,055
R$
16,059
3/30/2007
R$
923
R$
18,453
R$
17,155
7.6%
4/30/2007
R$
990
R$
20,794
R$
18,313
13.5%
5/31/2007
R$
1,023
R$
22,503
R$
19,530
15.2%
6/29/2007
R$
1,020
R$
23,468
R$
20,733
13.2%
7/31/2007
R$
993
R$
23,835
R$
21,934
8.7%
8/31/2007
R$
971
R$
24,265
R$
23,128
4.9%
9/28/2007
R$
1,012
R$
26,311
R$
24,333
8.1%
10/31/2007
R$
998
R$
26,933
R$
25,563
5.4%
11/30/2007
R$
979
R$
27,412
R$
26,765
2.4%
12/31/2007
R$
986
R$
28,602
R$
27,984
2.2%
1/31/2008
R$
1,000
R$
30,008
R$
29,250
2.6%
2/29/2008
R$
1,042
R$
32,312
R$
30,534
5.8%
3/31/2008
R$
1,007
R$
32,227
R$
31,807
1.3%
4/30/2008
R$
1,023
R$
33,752
R$
33,124
1.9%
5/30/2008
R$
1,071
R$
36,401
R$
34,494
5.5%
6/30/2008
R$
1,065
R$
37,277
R$
35,896
3.8%
7/31/2008
R$
1,057
R$
38,051
R$
37,346
8/29/2008
R$
1,064
R$
39,380
R$
38,799
1.5%
9/30/2008
R$
1,015
R$
38,577
R$
40,251
-4.2%
10/31/2008
R$
948
R$
36,983
R$
41,682
-11.3%
11/28/2008
R$
985
R$
39,384
R$
43,093
-8.6%
12/31/2008
R$
1,081
R$
44,332
R$
44,665
-0.7%
1/30/2009
R$
1,132
R$
47,541
R$
46,276
2.7%
2/27/2009
R$
1,163
R$
50,000
R$
47,847
4.5%
3/31/2009
R$
1,201
R$
52,848
R$
49,525
6.7%
4/30/2009
R$
1,186
R$
53,357
R$
51,139
4.3%
5/29/2009
R$
1,239
R$
56,992
R$
52,785
8.0%
6/30/2009
R$
1,247
R$
58,589
R$
54,444
7.6%
7/31/2009
R$
1,268
R$
60,876
R$
56,156
8.4%
8/31/2009
R$
1,292
R$
63,330
R$
57,854
9.5%
6.2%
1.9%
9/30/2009
R$
1,306
R$
65,310
R$
59,578
9.6%
10/30/2009
R$
1,292
R$
65,901
R$
61,300
7.5%
11/30/2009
R$
1,297
R$
67,458
R$
63,019
7.0%
12/31/2009
R$
1,317
R$
69,798
R$
64,811
7.7%
1/29/2010
R$
1,333
R$
71,987
R$
66,590
8.1%
2/26/2010
R$
1,358
R$
74,701
R$
68,363
9.3%
3/31/2010
R$
1,387
R$
77,678
R$
70,288
10.5%
4/30/2010
R$
1,385
R$
78,950
R$
72,161
9.4%
5/31/2010
R$
1,388
R$
80,522
R$
74,112
8.6%
6/30/2010
R$
1,409
R$
83,122
R$
76,129
7/30/2010
R$
1,430
R$
85,772
R$
78,236
9.6%
8/31/2010
R$
1,453
R$
88,645
R$
80,406
10.2%
9/30/2010
R$
1,465
R$
90,838
R$
82,574
10.0%
10/29/2010
R$
1,488
R$
93,729
R$
84,752
10.6%
11/30/2010
R$
1,492
R$
95,478
R$
86,952
9.8%
12/31/2010
R$
1,525
R$
99,141
R$
89,310
11.0%
1/31/2011
R$
1,521
R$
100,414
R$
91,627
9.6%
2/28/2011
R$
1,531
R$
102,580
R$
93,957
9.2%
3/31/2011
R$
1,558
R$
105,953
R$
96,406
9.9%
4/29/2011
R$
1,567
R$
108,142
R$
98,811
9.4%
5/31/2011
R$
1,589
R$
111,248
R$
101,403
9.7%
6/30/2011
R$
1,598
R$
113,439
R$
103,997
9.1%
7/29/2011
R$
1,614
R$
116,200
R$
106,646
9.0%
8/31/2011
R$
1,700
R$
124,120
R$
109,523
13.3%
9/30/2011
R$
1,731
R$
128,106
R$
112,317
14.1%
Desempenho da Carteira
R$ 140,000
R$ 120,000
R$ 100,000
R$ 80,000
R$ 60,000
R$ 40,000
R$ 20,000
R$ ago-05
ago-06
ago-07
ago-08
Estratgia
R$ 1,800
ago-09
Estratgia
Benchmark
ago-10
ago-11
R$ 1,600
R$ 1,400
R$ 1,200
R$ 1,000
R$ 800
R$ 600
ago-05
ago-06
ago-07
ago-08
Preo Atualizado
ago-09
12.0%
6.0%
0.0%
-6.0%
-12.0%
ago-05
ago-06
ago-07
ago-08
ago-09
9.2%
Retorno em
Excesso da
Estratgia
ago-11
Data
ago-10
Benchmark
Desempenho da Carteira
ago-10
ago-11
Data
Valor da Carteira
Atualizado
Retorno em
Excesso da
Estratgia
100% CDI
Desempenho da Carteira
R$ 80,000
8/31/2005
R$
312
R$
312
R$
312
-0.1%
R$ 70,000
9/30/2005
R$
312
R$
625
R$
630
-0.8%
10/31/2005
R$
320
R$
961
R$
959
0.1%
R$ 60,000
11/30/2005
R$
324
R$
1,294
R$
1,297
-0.2%
12/30/2005
R$
326
R$
1,629
R$
1,642
-0.8%
1/31/2006
R$
331
R$
1,989
R$
1,998
-0.5%
2/24/2006
R$
415
R$
2,906
R$
2,437
19.2%
3/31/2006
R$
406
R$
3,247
R$
2,879
12.8%
4/28/2006
R$
410
R$
3,688
R$
3,321
11.1%
5/31/2006
R$
353
R$
3,530
R$
3,717
-5.0%
6/30/2006
R$
356
R$
3,921
R$
4,119
-4.8%
7/31/2006
R$
410
R$
4,923
R$
4,579
7.5%
8/31/2006
R$
416
R$
5,409
R$
5,054
7.0%
9/29/2006
R$
413
R$
5,785
R$
5,523
4.7%
10/31/2006
R$
418
R$
6,266
R$
6,002
4.4%
11/30/2006
R$
434
R$
6,949
R$
6,500
6.9%
12/28/2006
R$
444
R$
7,541
R$
7,007
7.6%
1/31/2007
R$
457
R$
8,221
R$
7,545
9.0%
2/28/2007
R$
473
R$
8,986
R$
8,086
11.1%
3/30/2007
R$
491
R$
9,811
R$
8,665
13.2%
4/30/2007
R$
572
R$
12,012
R$
9,322
28.9%
5/31/2007
R$
616
R$
13,550
R$
10,037
35.0%
6/29/2007
R$
616
R$
14,161
R$
10,747
31.8%
7/31/2007
R$
586
R$
14,056
R$
11,441
22.9%
8/31/2007
R$
553
R$
13,831
R$
12,111
14.2%
9/28/2007
R$
589
R$
15,323
R$
12,802
19.7%
10/31/2007
R$
595
R$
16,075
R$
13,520
18.9%
11/30/2007
R$
554
R$
15,525
R$
14,193
9.4%
12/31/2007
R$
570
R$
16,523
R$
14,886
11.0%
1/31/2008
R$
584
R$
17,516
R$
15,612
12.2%
2/29/2008
R$
595
R$
18,446
R$
16,337
12.9%
3/31/2008
R$
574
R$
18,380
R$
17,053
7.8%
4/30/2008
R$
586
R$
19,350
R$
17,798
8.7%
5/30/2008
R$
604
R$
20,536
R$
18,563
10.6%
6/30/2008
R$
606
R$
21,205
R$
19,351
9.6%
7/31/2008
R$
609
R$
21,923
R$
20,172
8.7%
8/29/2008
R$
613
R$
22,674
R$
20,995
8.0%
9/30/2008
R$
602
R$
22,892
R$
21,835
4.8%
10/31/2008
R$
514
R$
20,062
R$
22,611
-11.3%
11/28/2008
R$
559
R$
22,368
R$
23,401
-4.4%
12/31/2008
R$
606
R$
24,844
R$
24,274
2.3%
1/30/2009
R$
644
R$
27,053
R$
25,179
7.4%
2/27/2009
R$
646
R$
27,781
R$
26,047
6.7%
3/31/2009
R$
650
R$
28,610
R$
26,957
6.1%
4/30/2009
R$
634
R$
28,532
R$
27,824
2.5%
5/29/2009
R$
701
R$
32,257
R$
28,747
12.2%
6/30/2009
R$
712
R$
33,453
R$
29,684
12.7%
7/31/2009
R$
714
R$
34,294
R$
30,641
11.9%
8/31/2009
R$
743
R$
36,409
R$
31,605
15.2%
15.6%
9/30/2009
R$
753
R$
37,667
R$
32,587
10/30/2009
R$
721
R$
36,785
R$
33,544
9.7%
11/30/2009
R$
732
R$
38,084
R$
34,508
10.4%
12/31/2009
R$
767
R$
40,676
R$
35,536
14.5%
1/29/2010
R$
773
R$
41,741
R$
36,554
14.2%
2/26/2010
R$
795
R$
43,737
R$
37,577
16.4%
3/31/2010
R$
808
R$
45,256
R$
38,682
17.0%
4/30/2010
R$
815
R$
46,474
R$
39,767
16.9%
5/31/2010
R$
802
R$
46,522
R$
40,879
13.8%
6/30/2010
R$
820
R$
48,381
R$
42,036
15.1%
7/30/2010
R$
828
R$
49,700
R$
43,238
14.9%
8/31/2010
R$
861
R$
52,507
R$
44,496
18.0%
9/30/2010
R$
865
R$
53,610
R$
45,751
17.2%
10/29/2010
R$
877
R$
55,263
R$
47,012
17.6%
11/30/2010
R$
888
R$
56,858
R$
48,294
17.7%
12/31/2010
R$
926
R$
60,164
R$
49,683
21.1%
1/31/2011
R$
928
R$
61,259
R$
51,055
20.0%
2/28/2011
R$
920
R$
61,628
R$
52,421
17.6%
3/31/2011
R$
921
R$
62,616
R$
53,841
16.3%
4/29/2011
R$
925
R$
63,815
R$
55,234
15.5%
5/31/2011
R$
948
R$
66,347
R$
56,743
16.9%
6/30/2011
R$
938
R$
66,633
R$
58,240
14.4%
7/29/2011
R$
939
R$
67,641
R$
59,760
13.2%
8/31/2011
R$
1,008
R$
73,556
R$
61,428
19.7%
9/30/2011
R$
994
R$
73,576
R$
63,019
16.8%
R$ 50,000
R$ 40,000
R$ 30,000
R$ 20,000
R$ 10,000
R$ ago-05
ago-06
ago-07
ago-08
ago-09
Estratgia
ago-10
ago-11
ago-10
ago-11
Benchmark
R$ 1,100
R$ 1,000
R$ 900
R$ 800
R$ 700
R$ 600
R$ 500
R$ 400
R$ 300
ago-05
ago-06
ago-07
ago-08
Preo Atualizado
ago-09
24.0%
18.0%
12.0%
6.0%
0.0%
-6.0%
-12.0%
ago-05
ago-06
ago-07
ago-08
ago-09
ago-10
ago-11
1,242
R$
1,304
-4.7%
6/30/2010
R$
429
R$
1,700
R$
1,740
-2.3%
7/30/2010
R$
432
R$
2,206
R$
2,197
0.4%
8/31/2010
R$
438
R$
2,808
R$
2,685
4.6%
9/30/2010
R$
442
R$
3,254
R$
3,174
2.5%
10/29/2010
R$
447
R$
3,863
R$
3,684
4.9%
11/30/2010
R$
451
R$
4,361
R$
4,200
3.8%
12/31/2010
R$
460
R$
5,380
R$
4,779
12.6%
1/31/2011
R$
465
R$
5,744
R$
5,344
7.5%
2/28/2011
R$
470
R$
6,287
R$
5,915
6.3%
R$ 10,000
R$ 8,000
R$ 6,000
R$ 4,000
R$ 2,000
R$ -
Estratgia
Benchmark
fev-07
R$
jan-07
431
dez-06
R$
nov-06
2.7%
5/31/2010
set-06
-0.1%
out-06
882
jul-06
426
R$
ago-06
R$
907
jun-06
425
R$
abr-06
R$
439
mai-06
425
R$
fev-06
R$
4/30/2010
mar-06
3/31/2010
Desempenho da Carteira
R$ 12,000
jan-06
Retorno em
Excesso da
Estratgia
dez-05
100% CDI
nov-05
Benchmark
Valor da Carteira
Atualizado
set-05
Adio
Mensal
out-05
Estratgia
Data
ago-05
3.
Adio
Mensal
R$
475
R$
6,863
R$
6,500
5.6%
4/29/2011
R$
479
R$
7,453
R$
7,089
5.1%
5/31/2011
R$
484
R$
8,311
R$
7,715
6/30/2011
R$
486
R$
8,383
R$
8,316
0.8%
7/29/2011
R$
488
R$
8,673
R$
8,909
-2.6%
8/31/2011
R$
492
R$
10,051
R$
9,566
5.1%
9/30/2011
R$
494
R$
10,269
R$
10,199
0.7%
Estratgia
7.7%
fev-07
jan-07
dez-06
nov-06
set-06
out-06
ago-06
jun-06
abr-06
mai-06
fev-06
mar-06
jan-06
dez-05
nov-05
set-05
out-05
ago-05
3/31/2011
Benchmark
R$ 600
R$ 580
R$ 560
R$ 540
R$ 520
R$ 500
R$ 480
R$ 460
R$ 440
R$ 420
Preo Atualizado
15.0%
set-11
jul-11
ago-11
jun-11
abr-11
mai-11
fev-11
mar-11
jan-11
dez-10
nov-10
out-10
set-10
ago-10
jul-10
jun-10
abr-10
mai-10
mar-10
R$ 400
12.5%
10.0%
7.5%
5.0%
2.5%
0.0%
-2.5%
-5.0%
Planilha criada por Ulisses Nehmi & Vitor Nagata, editores do Blog do Investidor: www.blogdoinvestidor.com.br. A planilha tem objetivo educacional, meramente informacional e est travada para evitar alteraes
acidentais. Caso tenha interesse em desbloque-la, entender as frmulas, alter-la, etc, a senha blogdoinvestidor. Evite o download da planilha de outros lugares que no o nosso site, para sua prpria segurana. No
nos responsabilizamos por erros ou decises tomadas com base nessa planilha.
ltima atualizao em 24/12/2011. Visite o site com frequncia, siga-nos no Twitter: @BlogInvestidor ou cadastre-se para receber novidades por e-mail.
Clculos
Investimento Mensal com NTN-B Principal
Compra de 1 ttulo por ms
Data
8/31/2005
9/30/2005
10/31/2005
11/30/2005
12/30/2005
1/31/2006
2/24/2006
3/31/2006
4/28/2006
5/31/2006
6/30/2006
7/31/2006
8/31/2006
9/29/2006
10/31/2006
11/30/2006
12/28/2006
1/31/2007
2/28/2007
3/30/2007
4/30/2007
5/31/2007
6/29/2007
7/31/2007
8/31/2007
9/28/2007
10/31/2007
11/30/2007
12/31/2007
1/31/2008
2/29/2008
3/31/2008
4/30/2008
5/30/2008
6/30/2008
7/31/2008
8/29/2008
9/30/2008
10/31/2008
11/28/2008
12/31/2008
1/30/2009
2/27/2009
3/31/2009
4/30/2009
5/29/2009
6/30/2009
7/31/2009
8/31/2009
9/30/2009
10/30/2009
11/30/2009
12/31/2009
1/29/2010
2/26/2010
Saldo (Quantidade)
5/15/2015 8/15/2024
1.00
1.00
2.00
2.00
3.00
3.00
4.00
4.00
5.00
5.00
6.00
6.00
7.00
7.00
8.00
8.00
9.00
9.00
10.00
10.00
11.00
11.00
12.00
12.00
13.00
13.00
14.00
14.00
15.00
15.00
16.00
16.00
17.00
17.00
18.00
18.00
19.00
19.00
20.00
20.00
21.00
21.00
22.00
22.00
23.00
23.00
24.00
24.00
25.00
25.00
26.00
26.00
27.00
27.00
28.00
28.00
29.00
29.00
30.00
30.00
31.00
31.00
32.00
32.00
33.00
33.00
34.00
34.00
35.00
35.00
36.00
36.00
37.00
37.00
38.00
38.00
39.00
39.00
40.00
40.00
41.00
41.00
42.00
42.00
43.00
43.00
44.00
44.00
45.00
45.00
46.00
46.00
47.00
47.00
48.00
48.00
49.00
49.00
50.00
50.00
51.00
51.00
52.00
52.00
53.00
53.00
54.00
54.00
55.00
55.00
5/15/2035
-
3/31/2010
4/30/2010
5/31/2010
6/30/2010
7/30/2010
8/31/2010
9/30/2010
10/29/2010
11/30/2010
12/31/2010
1/31/2011
2/28/2011
3/31/2011
4/29/2011
5/31/2011
6/30/2011
7/29/2011
8/31/2011
9/30/2011
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
1.00
2.00
3.00
4.00
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
Valor da Carteira
5/15/2015
685
1,382
2,115
2,857
3,613
4,381
5,687
6,315
6,858
7,005
7,630
8,690
9,851
10,726
11,978
13,147
14,588
15,720
17,055
18,453
20,794
22,503
23,468
23,835
24,265
26,311
26,933
27,412
28,602
30,008
32,312
32,227
33,752
36,401
37,277
38,051
39,380
38,577
36,983
39,384
44,332
47,541
50,000
52,848
53,357
56,992
58,589
60,876
63,330
65,310
65,901
67,458
69,798
71,987
74,701
1,387
1,385
1,388
1,409
1,430
1,453
1,465
1,488
1,492
1,525
1,521
1,531
1,558
1,567
1,589
1,598
1,614
1,700
1,731
808
815
802
820
828
861
865
877
888
926
928
920
921
925
948
938
939
1,008
994
425
453
414
425
441
468
465
483
485
538
522
524
528
532
554
524
510
558
540
996
1,003
1,009
1,016
1,023
1,030
1,037
1,044
1,051
1,059
1,066
1,073
1,080
1,087
1,094
1,101
1,108
1,116
1,125
552
557
561
565
570
575
579
584
589
594
599
604
608
613
618
622
627
632
637
425
439
431
429
432
438
442
447
451
460
465
470
475
479
484
486
488
492
494
77,678
78,950
80,522
83,122
85,772
88,645
90,838
93,729
95,478
99,141
100,414
102,580
105,953
108,142
111,248
113,439
116,200
124,120
128,106
Valor da Carteira
8/15/2024
312
625
961
1,294
1,629
1,989
2,906
3,247
3,688
3,530
3,921
4,923
5,409
5,785
6,266
6,949
7,541
8,221
8,986
9,811
12,012
13,550
14,161
14,056
13,831
15,323
16,075
15,525
16,523
17,516
18,446
18,380
19,350
20,536
21,205
21,923
22,674
22,892
20,062
22,368
24,844
27,053
27,781
28,610
28,532
32,257
33,453
34,294
36,409
37,667
36,785
38,084
40,676
41,741
43,737
5/15/2035
-
Custos
5/15/2015
1
1
1
1
2
2
2
2
2
2
3
3
3
3
4
4
5
5
5
6
6
7
7
7
7
8
8
8
8
9
9
9
9
10
10
11
11
11
10
11
12
13
14
14
15
15
16
16
17
18
18
18
19
19
20
8/15/2024
0
0
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
3
3
3
4
4
4
4
4
4
5
4
5
5
5
5
5
6
6
6
6
6
6
6
7
7
8
8
8
9
9
9
10
10
10
10
11
11
12
5/15/2035
-
45,256
46,474
46,522
48,381
49,700
52,507
53,610
55,263
56,858
60,164
61,259
61,628
62,616
63,815
66,347
66,633
67,641
73,556
73,576
425
907
1,242
1,700
2,206
2,808
3,254
3,863
4,361
5,380
5,744
6,287
6,863
7,453
8,311
8,383
8,673
10,051
10,269
21
21
22
22
23
24
24
25
25
26
27
27
28
29
29
30
31
33
34
12
12
12
13
13
14
14
15
15
16
16
16
17
17
18
18
18
19
19
1
1
1
1
1
1
1
1
2
2
2
2
2
2
3
3
3
3
3
70,288
72,161
74,112
76,129
78,236
80,406
82,574
84,752
86,952
89,310
91,627
93,957
96,406
98,811
101,403
103,997
106,646
109,523
112,317
38,682
39,767
40,879
42,036
43,238
44,496
45,751
47,012
48,294
49,683
51,055
52,421
53,841
55,234
56,743
58,240
59,760
61,428
63,019
(100% CDI)
5/15/2035
-
426
882
1,304
1,740
2,197
2,685
3,174
3,684
4,200
4,779
5,344
5,915
6,500
7,089
7,715
8,316
8,909
9,566
10,199