FRED Graph Observations

Federal Reserve Economic Data

Link: http://research.stlouisfed.org/fred2
Help: http://research.stlouisfed.org/fred2/help-faq
Economic Research Division
Federal Reserve Bank of St. Louis
DGS10

10-Year Treasury Constant Maturity Rate, Percent, Daily, Not Seasonally Adjusted

Frequency: Daily
observation_date
DGS10
1985-01-01
1985-01-02
1985-01-03
1985-01-04
1985-01-07
1985-01-08
1985-01-09
1985-01-10
1985-01-11
1985-01-14
1985-01-15
1985-01-16
1985-01-17
1985-01-18
1985-01-21
1985-01-22
1985-01-23
1985-01-24
1985-01-25
1985-01-28
1985-01-29
1985-01-30
1985-01-31
1985-02-01
1985-02-04
1985-02-05
1985-02-06
1985-02-07
1985-02-08
1985-02-11
1985-02-12
1985-02-13
1985-02-14
1985-02-15
1985-02-18
1985-02-19
1985-02-20
1985-02-21
1985-02-22
1985-02-25
1985-02-26

#N/A
11.70
11.62
11.67
11.50
11.45
11.47
11.48
11.59
11.60
11.49
11.51
11.48
11.39
#N/A
11.27
11.21
11.06
11.11
11.11
11.11
11.08
11.17
11.29
11.35
11.30
11.40
11.41
11.37
11.42
#N/A
11.39
11.29
11.38
#N/A
11.37
11.52
11.64
11.76
11.75
11.72

1985-02-27
1985-02-28
1985-03-01
1985-03-04
1985-03-05
1985-03-06
1985-03-07
1985-03-08
1985-03-11
1985-03-12
1985-03-13
1985-03-14
1985-03-15
1985-03-18
1985-03-19
1985-03-20
1985-03-21
1985-03-22
1985-03-25
1985-03-26
1985-03-27
1985-03-28
1985-03-29
1985-04-01
1985-04-02
1985-04-03
1985-04-04
1985-04-05
1985-04-08
1985-04-09
1985-04-10
1985-04-11
1985-04-12
1985-04-15
1985-04-16
1985-04-17
1985-04-18
1985-04-19
1985-04-22
1985-04-23
1985-04-24
1985-04-25
1985-04-26
1985-04-29
1985-04-30
1985-05-01
1985-05-02
1985-05-03
1985-05-06
1985-05-07
1985-05-08
1985-05-09

11.89
11.91
11.86
11.93
11.86
11.92
11.94
11.71
11.72
11.78
11.90
11.92
11.93
12.02
11.99
11.91
11.82
11.88
11.86
11.77
11.84
11.75
11.65
11.66
11.70
11.73
11.75
#N/A
11.77
11.66
11.58
11.42
11.43
11.37
11.25
11.29
11.13
11.16
11.13
11.25
11.25
11.37
11.35
11.47
11.41
11.27
11.29
11.21
11.19
11.17
11.26
11.20

1985-05-10
1985-05-13
1985-05-14
1985-05-15
1985-05-16
1985-05-17
1985-05-20
1985-05-21
1985-05-22
1985-05-23
1985-05-24
1985-05-27
1985-05-28
1985-05-29
1985-05-30
1985-05-31
1985-06-03
1985-06-04
1985-06-05
1985-06-06
1985-06-07
1985-06-10
1985-06-11
1985-06-12
1985-06-13
1985-06-14
1985-06-17
1985-06-18
1985-06-19
1985-06-20
1985-06-21
1985-06-24
1985-06-25
1985-06-26
1985-06-27
1985-06-28
1985-07-01
1985-07-02
1985-07-03
1985-07-04
1985-07-05
1985-07-08
1985-07-09
1985-07-10
1985-07-11
1985-07-12
1985-07-15
1985-07-16
1985-07-17
1985-07-18
1985-07-19
1985-07-22

11.04
11.04
10.87
10.89
10.81
10.84
10.56
10.60
10.62
10.64
10.57
#N/A
10.43
10.46
10.39
10.28
10.05
10.05
9.83
9.89
10.19
10.16
10.08
10.16
10.21
9.98
9.97
9.90
10.04
10.14
10.34
10.45
10.50
10.54
10.39
10.25
10.19
10.20
10.23
#N/A
9.93
10.05
10.05
10.07
10.22
10.23
10.22
10.15
10.12
10.30
10.34
10.46

1985-07-23
1985-07-24
1985-07-25
1985-07-26
1985-07-29
1985-07-30
1985-07-31
1985-08-01
1985-08-02
1985-08-05
1985-08-06
1985-08-07
1985-08-08
1985-08-09
1985-08-12
1985-08-13
1985-08-14
1985-08-15
1985-08-16
1985-08-19
1985-08-20
1985-08-21
1985-08-22
1985-08-23
1985-08-26
1985-08-27
1985-08-28
1985-08-29
1985-08-30
1985-09-02
1985-09-03
1985-09-04
1985-09-05
1985-09-06
1985-09-09
1985-09-10
1985-09-11
1985-09-12
1985-09-13
1985-09-16
1985-09-17
1985-09-18
1985-09-19
1985-09-20
1985-09-23
1985-09-24
1985-09-25
1985-09-26
1985-09-27
1985-09-30
1985-10-01
1985-10-02

10.47
10.51
10.52
10.59
10.67
10.66
10.57
10.51
10.66
10.64
10.65
10.55
10.43
10.37
10.38
10.46
10.38
10.36
10.26
10.23
10.20
10.12
10.10
10.14
10.18
10.12
10.16
10.12
10.28
#N/A
10.24
10.16
10.27
10.50
10.49
10.48
10.51
10.52
10.40
10.37
10.41
10.43
10.43
10.36
10.39
10.33
10.27
10.22
#N/A
10.31
10.29
10.30

1985-10-03
1985-10-04
1985-10-07
1985-10-08
1985-10-09
1985-10-10
1985-10-11
1985-10-14
1985-10-15
1985-10-16
1985-10-17
1985-10-18
1985-10-21
1985-10-22
1985-10-23
1985-10-24
1985-10-25
1985-10-28
1985-10-29
1985-10-30
1985-10-31
1985-11-01
1985-11-04
1985-11-05
1985-11-06
1985-11-07
1985-11-08
1985-11-11
1985-11-12
1985-11-13
1985-11-14
1985-11-15
1985-11-18
1985-11-19
1985-11-20
1985-11-21
1985-11-22
1985-11-25
1985-11-26
1985-11-27
1985-11-28
1985-11-29
1985-12-02
1985-12-03
1985-12-04
1985-12-05
1985-12-06
1985-12-09
1985-12-10
1985-12-11
1985-12-12
1985-12-13

10.32
10.36
10.42
10.36
10.37
10.35
10.34
#N/A
10.30
10.25
10.21
10.17
10.18
10.12
10.14
10.15
10.21
10.28
10.11
9.97
10.01
9.98
9.98
9.93
9.93
9.91
9.84
#N/A
9.74
9.78
9.84
9.92
9.72
9.73
9.72
9.58
9.66
9.68
9.68
9.64
#N/A
9.59
9.69
9.68
9.63
9.62
9.65
9.49
9.36
9.20
9.27
9.21

1985-12-16
1985-12-17
1985-12-18
1985-12-19
1985-12-20
1985-12-23
1985-12-24
1985-12-25
1985-12-26
1985-12-27
1985-12-30
1985-12-31
1986-01-01
1986-01-02
1986-01-03
1986-01-06
1986-01-07
1986-01-08
1986-01-09
1986-01-10
1986-01-13
1986-01-14
1986-01-15
1986-01-16
1986-01-17
1986-01-20
1986-01-21
1986-01-22
1986-01-23
1986-01-24
1986-01-27
1986-01-28
1986-01-29
1986-01-30
1986-01-31
1986-02-03
1986-02-04
1986-02-05
1986-02-06
1986-02-07
1986-02-10
1986-02-11
1986-02-12
1986-02-13
1986-02-14
1986-02-17
1986-02-18
1986-02-19
1986-02-20
1986-02-21
1986-02-24
1986-02-25

9.16
9.04
9.11
9.10
9.04
9.08
9.07
#N/A
9.04
8.99
9.01
9.00
#N/A
9.04
9.05
9.07
8.94
9.13
9.27
9.39
9.49
9.43
9.31
9.30
9.24
#N/A
9.22
9.28
9.23
9.23
9.13
9.05
9.09
9.10
9.08
9.02
8.96
8.97
9.03
9.11
9.00
8.93
8.91
8.85
8.68
#N/A
8.64
8.70
8.67
8.48
8.39
8.40

1986-02-26
1986-02-27
1986-02-28
1986-03-03
1986-03-04
1986-03-05
1986-03-06
1986-03-07
1986-03-10
1986-03-11
1986-03-12
1986-03-13
1986-03-14
1986-03-17
1986-03-18
1986-03-19
1986-03-20
1986-03-21
1986-03-24
1986-03-25
1986-03-26
1986-03-27
1986-03-28
1986-03-31
1986-04-01
1986-04-02
1986-04-03
1986-04-04
1986-04-07
1986-04-08
1986-04-09
1986-04-10
1986-04-11
1986-04-14
1986-04-15
1986-04-16
1986-04-17
1986-04-18
1986-04-21
1986-04-22
1986-04-23
1986-04-24
1986-04-25
1986-04-28
1986-04-29
1986-04-30
1986-05-01
1986-05-02
1986-05-05
1986-05-06
1986-05-07
1986-05-08

8.36
8.15
8.13
7.99
7.93
8.12
8.04
7.96
7.76
7.70
7.68
7.75
7.72
7.77
7.83
7.82
7.78
7.80
7.70
7.70
7.64
7.49
#N/A
7.39
7.37
7.33
7.41
7.45
7.43
7.31
7.27
7.23
7.29
7.19
7.22
6.98
7.03
7.09
7.04
7.25
7.36
7.51
7.58
7.48
7.38
7.38
7.45
7.51
7.45
7.46
7.43
7.40

1986-05-09
1986-05-12
1986-05-13
1986-05-14
1986-05-15
1986-05-16
1986-05-19
1986-05-20
1986-05-21
1986-05-22
1986-05-23
1986-05-26
1986-05-27
1986-05-28
1986-05-29
1986-05-30
1986-06-02
1986-06-03
1986-06-04
1986-06-05
1986-06-06
1986-06-09
1986-06-10
1986-06-11
1986-06-12
1986-06-13
1986-06-16
1986-06-17
1986-06-18
1986-06-19
1986-06-20
1986-06-23
1986-06-24
1986-06-25
1986-06-26
1986-06-27
1986-06-30
1986-07-01
1986-07-02
1986-07-03
1986-07-04
1986-07-07
1986-07-08
1986-07-09
1986-07-10
1986-07-11
1986-07-14
1986-07-15
1986-07-16
1986-07-17
1986-07-18
1986-07-21

7.48
7.67
7.63
7.66
7.79
7.99
7.98
7.88
7.90
7.88
7.84
#N/A
7.73
7.73
7.99
8.05
8.32
8.19
8.39
8.31
7.95
8.13
8.07
8.01
7.98
7.73
7.63
7.63
7.57
7.69
7.60
7.55
7.47
7.42
7.42
7.38
7.35
7.37
7.37
7.31
#N/A
7.31
7.44
7.31
7.31
7.30
7.25
7.16
7.20
7.18
7.16
7.14

1986-07-22
1986-07-23
1986-07-24
1986-07-25
1986-07-28
1986-07-29
1986-07-30
1986-07-31
1986-08-01
1986-08-04
1986-08-05
1986-08-06
1986-08-07
1986-08-08
1986-08-11
1986-08-12
1986-08-13
1986-08-14
1986-08-15
1986-08-18
1986-08-19
1986-08-20
1986-08-21
1986-08-22
1986-08-25
1986-08-26
1986-08-27
1986-08-28
1986-08-29
1986-09-01
1986-09-02
1986-09-03
1986-09-04
1986-09-05
1986-09-08
1986-09-09
1986-09-10
1986-09-11
1986-09-12
1986-09-15
1986-09-16
1986-09-17
1986-09-18
1986-09-19
1986-09-22
1986-09-23
1986-09-24
1986-09-25
1986-09-26
1986-09-29
1986-09-30
1986-10-01

7.20
7.29
7.35
7.33
7.53
7.41
7.41
7.34
7.34
7.33
7.39
7.47
7.45
7.30
7.25
7.23
7.15
7.16
7.14
7.14
7.02
7.00
6.96
7.07
7.06
6.97
7.06
7.04
6.95
#N/A
7.03
7.20
7.15
7.32
7.38
7.35
7.35
7.57
7.63
7.53
7.53
7.46
7.62
7.67
7.62
7.58
7.48
7.47
7.47
7.54
7.45
7.41

1986-10-02
1986-10-03
1986-10-06
1986-10-07
1986-10-08
1986-10-09
1986-10-10
1986-10-13
1986-10-14
1986-10-15
1986-10-16
1986-10-17
1986-10-20
1986-10-21
1986-10-22
1986-10-23
1986-10-24
1986-10-27
1986-10-28
1986-10-29
1986-10-30
1986-10-31
1986-11-03
1986-11-04
1986-11-05
1986-11-06
1986-11-07
1986-11-10
1986-11-11
1986-11-12
1986-11-13
1986-11-14
1986-11-17
1986-11-18
1986-11-19
1986-11-20
1986-11-21
1986-11-24
1986-11-25
1986-11-26
1986-11-27
1986-11-28
1986-12-01
1986-12-02
1986-12-03
1986-12-04
1986-12-05
1986-12-08
1986-12-09
1986-12-10
1986-12-11
1986-12-12

7.45
7.31
7.28
7.28
7.31
7.33
7.36
#N/A
7.49
7.51
7.53
7.57
7.66
7.57
7.49
7.43
7.47
7.42
7.45
7.41
7.31
7.34
7.29
7.31
7.24
7.32
7.40
7.38
#N/A
7.35
7.33
7.29
7.22
7.27
7.19
7.19
7.17
7.11
7.15
7.15
#N/A
7.15
7.18
7.08
7.06
7.01
7.12
7.10
7.07
7.05
7.12
7.13

1986-12-15
1986-12-16
1986-12-17
1986-12-18
1986-12-19
1986-12-22
1986-12-23
1986-12-24
1986-12-25
1986-12-26
1986-12-29
1986-12-30
1986-12-31
1987-01-01
1987-01-02
1987-01-05
1987-01-06
1987-01-07
1987-01-08
1987-01-09
1987-01-12
1987-01-13
1987-01-14
1987-01-15
1987-01-16
1987-01-19
1987-01-20
1987-01-21
1987-01-22
1987-01-23
1987-01-26
1987-01-27
1987-01-28
1987-01-29
1987-01-30
1987-02-02
1987-02-03
1987-02-04
1987-02-05
1987-02-06
1987-02-09
1987-02-10
1987-02-11
1987-02-12
1987-02-13
1987-02-16
1987-02-17
1987-02-18
1987-02-19
1987-02-20
1987-02-23
1987-02-24

7.15
7.12
7.12
7.11
7.10
7.10
7.08
7.07
#N/A
7.08
7.17
7.23
7.23
#N/A
7.18
7.08
7.08
7.05
7.04
7.01
7.05
7.10
7.11
7.08
7.03
#N/A
7.01
7.01
7.03
7.06
7.17
7.16
7.13
7.13
7.18
7.23
7.25
7.23
7.20
7.19
7.25
7.33
7.37
7.31
7.28
#N/A
7.33
7.30
7.23
7.24
7.23
7.18

1987-02-25
1987-02-26
1987-02-27
1987-03-02
1987-03-03
1987-03-04
1987-03-05
1987-03-06
1987-03-09
1987-03-10
1987-03-11
1987-03-12
1987-03-13
1987-03-16
1987-03-17
1987-03-18
1987-03-19
1987-03-20
1987-03-23
1987-03-24
1987-03-25
1987-03-26
1987-03-27
1987-03-30
1987-03-31
1987-04-01
1987-04-02
1987-04-03
1987-04-06
1987-04-07
1987-04-08
1987-04-09
1987-04-10
1987-04-13
1987-04-14
1987-04-15
1987-04-16
1987-04-17
1987-04-20
1987-04-21
1987-04-22
1987-04-23
1987-04-24
1987-04-27
1987-04-28
1987-04-29
1987-04-30
1987-05-01
1987-05-04
1987-05-05
1987-05-06
1987-05-07

7.21
7.21
7.19
7.17
7.21
7.14
7.16
7.23
7.23
7.23
7.23
7.22
7.19
7.22
7.20
7.21
7.21
7.22
7.25
7.27
7.26
7.24
7.33
7.54
7.51
7.59
7.59
7.59
7.54
7.62
7.61
7.78
7.98
8.07
8.28
8.10
8.03
#N/A
8.20
8.19
8.24
8.39
8.47
8.37
8.28
8.35
8.21
8.39
8.52
8.45
8.54
8.50

1987-05-08
1987-05-11
1987-05-12
1987-05-13
1987-05-14
1987-05-15
1987-05-18
1987-05-19
1987-05-20
1987-05-21
1987-05-22
1987-05-25
1987-05-26
1987-05-27
1987-05-28
1987-05-29
1987-06-01
1987-06-02
1987-06-03
1987-06-04
1987-06-05
1987-06-08
1987-06-09
1987-06-10
1987-06-11
1987-06-12
1987-06-15
1987-06-16
1987-06-17
1987-06-18
1987-06-19
1987-06-22
1987-06-23
1987-06-24
1987-06-25
1987-06-26
1987-06-29
1987-06-30
1987-07-01
1987-07-02
1987-07-03
1987-07-06
1987-07-07
1987-07-08
1987-07-09
1987-07-10
1987-07-13
1987-07-14
1987-07-15
1987-07-16
1987-07-17
1987-07-20

8.43
8.57
8.55
8.55
8.57
8.80
8.73
8.89
8.92
8.87
8.78
#N/A
8.55
8.60
8.56
8.49
8.45
8.72
8.64
8.58
8.50
8.53
8.56
8.56
8.52
8.32
8.28
8.28
8.23
8.27
8.30
8.23
8.23
8.31
8.25
8.37
8.34
8.38
8.36
8.30
#N/A
8.29
8.28
8.32
8.37
8.32
8.38
8.33
8.43
8.41
8.36
8.41

1987-07-21
1987-07-22
1987-07-23
1987-07-24
1987-07-27
1987-07-28
1987-07-29
1987-07-30
1987-07-31
1987-08-03
1987-08-04
1987-08-05
1987-08-06
1987-08-07
1987-08-10
1987-08-11
1987-08-12
1987-08-13
1987-08-14
1987-08-17
1987-08-18
1987-08-19
1987-08-20
1987-08-21
1987-08-24
1987-08-25
1987-08-26
1987-08-27
1987-08-28
1987-08-31
1987-09-01
1987-09-02
1987-09-03
1987-09-04
1987-09-07
1987-09-08
1987-09-09
1987-09-10
1987-09-11
1987-09-14
1987-09-15
1987-09-16
1987-09-17
1987-09-18
1987-09-21
1987-09-22
1987-09-23
1987-09-24
1987-09-25
1987-09-28
1987-09-29
1987-09-30

8.49
8.54
8.56
8.58
8.60
8.62
8.61
8.61
8.66
8.81
8.81
8.71
8.73
8.70
8.74
8.73
8.72
8.63
8.58
8.56
8.73
8.77
8.74
8.77
8.78
8.73
8.79
8.92
9.02
9.00
9.05
9.28
9.29
9.30
#N/A
9.50
9.48
9.42
9.33
9.34
9.44
9.52
9.48
9.38
9.45
9.37
9.40
9.51
9.53
9.52
9.64
9.63

1987-10-01
1987-10-02
1987-10-05
1987-10-06
1987-10-07
1987-10-08
1987-10-09
1987-10-12
1987-10-13
1987-10-14
1987-10-15
1987-10-16
1987-10-19
1987-10-20
1987-10-21
1987-10-22
1987-10-23
1987-10-26
1987-10-27
1987-10-28
1987-10-29
1987-10-30
1987-11-02
1987-11-03
1987-11-04
1987-11-05
1987-11-06
1987-11-09
1987-11-10
1987-11-11
1987-11-12
1987-11-13
1987-11-16
1987-11-17
1987-11-18
1987-11-19
1987-11-20
1987-11-23
1987-11-24
1987-11-25
1987-11-26
1987-11-27
1987-11-30
1987-12-01
1987-12-02
1987-12-03
1987-12-04
1987-12-07
1987-12-08
1987-12-09
1987-12-10
1987-12-11

9.66
9.60
9.69
9.72
9.71
9.86
9.94
#N/A
9.90
10.13
10.18
10.23
10.15
9.40
9.30
8.97
8.98
8.80
8.92
9.01
8.89
8.88
8.98
8.91
8.85
8.72
8.76
8.78
8.79
#N/A
8.80
8.84
8.82
8.86
8.85
8.83
8.79
8.80
8.89
8.98
#N/A
9.11
8.99
9.01
9.01
8.94
8.94
9.07
9.09
9.05
9.23
9.28

1987-12-14
1987-12-15
1987-12-16
1987-12-17
1987-12-18
1987-12-21
1987-12-22
1987-12-23
1987-12-24
1987-12-25
1987-12-28
1987-12-29
1987-12-30
1987-12-31
1988-01-01
1988-01-04
1988-01-05
1988-01-06
1988-01-07
1988-01-08
1988-01-11
1988-01-12
1988-01-13
1988-01-14
1988-01-15
1988-01-18
1988-01-19
1988-01-20
1988-01-21
1988-01-22
1988-01-25
1988-01-26
1988-01-27
1988-01-28
1988-01-29
1988-02-01
1988-02-02
1988-02-03
1988-02-04
1988-02-05
1988-02-08
1988-02-09
1988-02-10
1988-02-11
1988-02-12
1988-02-15
1988-02-16
1988-02-17
1988-02-18
1988-02-19
1988-02-22
1988-02-23

9.23
9.09
9.00
9.03
8.89
8.88
8.95
8.83
8.82
#N/A
8.93
8.85
8.78
8.83
#N/A
8.83
8.76
8.82
8.83
8.97
8.94
8.93
8.87
8.86
8.60
#N/A
8.65
8.61
8.53
8.49
8.45
8.54
8.38
8.33
8.26
8.26
8.18
8.21
8.24
8.12
8.19
8.16
8.11
8.16
8.28
#N/A
8.31
8.32
8.28
8.26
8.24
8.17

1988-02-24
1988-02-25
1988-02-26
1988-02-29
1988-03-01
1988-03-02
1988-03-03
1988-03-04
1988-03-07
1988-03-08
1988-03-09
1988-03-10
1988-03-11
1988-03-14
1988-03-15
1988-03-16
1988-03-17
1988-03-18
1988-03-21
1988-03-22
1988-03-23
1988-03-24
1988-03-25
1988-03-28
1988-03-29
1988-03-30
1988-03-31
1988-04-01
1988-04-04
1988-04-05
1988-04-06
1988-04-07
1988-04-08
1988-04-11
1988-04-12
1988-04-13
1988-04-14
1988-04-15
1988-04-18
1988-04-19
1988-04-20
1988-04-21
1988-04-22
1988-04-25
1988-04-26
1988-04-27
1988-04-28
1988-04-29
1988-05-02
1988-05-03
1988-05-04
1988-05-05

8.18
8.23
8.18
8.16
8.15
8.13
8.12
8.28
8.30
8.33
8.32
8.35
8.29
8.29
8.30
8.36
8.30
8.41
8.47
8.46
8.47
8.51
8.47
8.58
8.56
8.57
8.57
#N/A
8.68
8.67
8.61
8.60
8.52
8.59
8.57
8.56
8.67
8.74
8.81
8.81
8.83
8.82
8.78
8.78
8.80
8.80
8.86
8.87
8.94
8.89
8.90
8.92

1988-05-06
1988-05-09
1988-05-10
1988-05-11
1988-05-12
1988-05-13
1988-05-16
1988-05-17
1988-05-18
1988-05-19
1988-05-20
1988-05-23
1988-05-24
1988-05-25
1988-05-26
1988-05-27
1988-05-30
1988-05-31
1988-06-01
1988-06-02
1988-06-03
1988-06-06
1988-06-07
1988-06-08
1988-06-09
1988-06-10
1988-06-13
1988-06-14
1988-06-15
1988-06-16
1988-06-17
1988-06-20
1988-06-21
1988-06-22
1988-06-23
1988-06-24
1988-06-27
1988-06-28
1988-06-29
1988-06-30
1988-07-01
1988-07-04
1988-07-05
1988-07-06
1988-07-07
1988-07-08
1988-07-11
1988-07-12
1988-07-13
1988-07-14
1988-07-15
1988-07-18

9.01
9.03
9.07
9.05
9.04
9.00
9.01
9.12
9.19
9.18
9.22
9.23
9.22
9.20
9.21
9.24
#N/A
9.20
9.03
9.07
8.97
8.97
9.02
8.92
8.96
8.92
8.91
8.69
8.71
8.89
9.02
9.02
9.03
8.90
8.88
8.85
8.94
8.87
8.88
8.82
8.77
#N/A
8.82
8.91
8.95
9.04
9.02
9.08
9.12
9.12
9.08
9.15

1988-07-19
1988-07-20
1988-07-21
1988-07-22
1988-07-25
1988-07-26
1988-07-27
1988-07-28
1988-07-29
1988-08-01
1988-08-02
1988-08-03
1988-08-04
1988-08-05
1988-08-08
1988-08-09
1988-08-10
1988-08-11
1988-08-12
1988-08-15
1988-08-16
1988-08-17
1988-08-18
1988-08-19
1988-08-22
1988-08-23
1988-08-24
1988-08-25
1988-08-26
1988-08-29
1988-08-30
1988-08-31
1988-09-01
1988-09-02
1988-09-05
1988-09-06
1988-09-07
1988-09-08
1988-09-09
1988-09-12
1988-09-13
1988-09-14
1988-09-15
1988-09-16
1988-09-19
1988-09-20
1988-09-21
1988-09-22
1988-09-23
1988-09-26
1988-09-27
1988-09-28

9.10
9.11
9.16
9.11
9.07
9.09
9.14
9.16
9.12
9.07
9.00
9.04
8.99
9.12
9.12
9.20
9.30
9.35
9.36
9.37
9.35
9.38
9.35
9.35
9.37
9.32
9.34
9.41
9.38
9.30
9.27
9.25
9.25
9.00
#N/A
8.99
8.99
8.99
8.93
8.97
8.94
8.88
8.91
8.93
8.97
8.97
8.93
8.95
8.97
9.00
9.04
9.06

1988-09-29
1988-09-30
1988-10-03
1988-10-04
1988-10-05
1988-10-06
1988-10-07
1988-10-10
1988-10-11
1988-10-12
1988-10-13
1988-10-14
1988-10-17
1988-10-18
1988-10-19
1988-10-20
1988-10-21
1988-10-24
1988-10-25
1988-10-26
1988-10-27
1988-10-28
1988-10-31
1988-11-01
1988-11-02
1988-11-03
1988-11-04
1988-11-07
1988-11-08
1988-11-09
1988-11-10
1988-11-11
1988-11-14
1988-11-15
1988-11-16
1988-11-17
1988-11-18
1988-11-21
1988-11-22
1988-11-23
1988-11-24
1988-11-25
1988-11-28
1988-11-29
1988-11-30
1988-12-01
1988-12-02
1988-12-05
1988-12-06
1988-12-07
1988-12-08
1988-12-09

8.98
8.87
8.84
8.87
8.87
8.87
8.70
#N/A
8.75
8.84
8.84
8.81
8.79
8.78
8.82
8.79
8.83
8.83
8.83
8.79
8.72
8.69
8.65
8.68
8.73
8.69
8.85
8.91
8.91
8.91
8.90
#N/A
8.91
8.92
9.00
9.06
9.05
9.04
9.09
9.08
#N/A
9.17
9.16
9.13
9.06
9.01
9.18
9.13
8.95
9.00
9.02
9.07

1988-12-12
1988-12-13
1988-12-14
1988-12-15
1988-12-16
1988-12-19
1988-12-20
1988-12-21
1988-12-22
1988-12-23
1988-12-26
1988-12-27
1988-12-28
1988-12-29
1988-12-30
1989-01-02
1989-01-03
1989-01-04
1989-01-05
1989-01-06
1989-01-09
1989-01-10
1989-01-11
1989-01-12
1989-01-13
1989-01-16
1989-01-17
1989-01-18
1989-01-19
1989-01-20
1989-01-23
1989-01-24
1989-01-25
1989-01-26
1989-01-27
1989-01-30
1989-01-31
1989-02-01
1989-02-02
1989-02-03
1989-02-06
1989-02-07
1989-02-08
1989-02-09
1989-02-10
1989-02-13
1989-02-14
1989-02-15
1989-02-16
1989-02-17
1989-02-20
1989-02-21

9.08
9.15
9.19
9.19
9.17
9.15
9.08
9.07
9.07
9.05
#N/A
9.13
9.21
9.18
9.14
#N/A
9.23
9.22
9.27
9.25
9.23
9.24
9.24
9.14
9.06
#N/A
9.06
8.99
9.00
9.03
9.00
8.93
8.99
8.99
8.95
9.00
9.01
8.99
8.98
9.01
9.01
8.96
8.95
9.13
9.19
9.20
9.23
9.22
9.21
9.20
#N/A
9.22

1989-02-22
1989-02-23
1989-02-24
1989-02-27
1989-02-28
1989-03-01
1989-03-02
1989-03-03
1989-03-06
1989-03-07
1989-03-08
1989-03-09
1989-03-10
1989-03-13
1989-03-14
1989-03-15
1989-03-16
1989-03-17
1989-03-20
1989-03-21
1989-03-22
1989-03-23
1989-03-24
1989-03-27
1989-03-28
1989-03-29
1989-03-30
1989-03-31
1989-04-03
1989-04-04
1989-04-05
1989-04-06
1989-04-07
1989-04-10
1989-04-11
1989-04-12
1989-04-13
1989-04-14
1989-04-17
1989-04-18
1989-04-19
1989-04-20
1989-04-21
1989-04-24
1989-04-25
1989-04-26
1989-04-27
1989-04-28
1989-05-01
1989-05-02
1989-05-03
1989-05-04

9.29
9.36
9.38
9.36
9.32
9.36
9.31
9.31
9.26
9.26
9.23
9.24
9.34
9.35
9.32
9.31
9.30
9.49
9.53
9.53
9.45
9.43
#N/A
9.44
9.41
9.36
9.34
9.30
9.21
9.17
9.17
9.20
9.27
9.27
9.27
9.29
9.34
9.18
9.20
9.06
9.08
9.20
9.15
9.15
9.12
9.11
9.05
9.02
9.14
9.08
9.06
9.06

1989-05-05
1989-05-08
1989-05-09
1989-05-10
1989-05-11
1989-05-12
1989-05-15
1989-05-16
1989-05-17
1989-05-18
1989-05-19
1989-05-22
1989-05-23
1989-05-24
1989-05-25
1989-05-26
1989-05-29
1989-05-30
1989-05-31
1989-06-01
1989-06-02
1989-06-05
1989-06-06
1989-06-07
1989-06-08
1989-06-09
1989-06-12
1989-06-13
1989-06-14
1989-06-15
1989-06-16
1989-06-19
1989-06-20
1989-06-21
1989-06-22
1989-06-23
1989-06-26
1989-06-27
1989-06-28
1989-06-29
1989-06-30
1989-07-03
1989-07-04
1989-07-05
1989-07-06
1989-07-07
1989-07-10
1989-07-11
1989-07-12
1989-07-13
1989-07-14
1989-07-17

8.99
9.04
9.15
9.16
9.10
8.81
8.82
8.82
8.80
8.78
8.71
8.58
8.60
8.63
8.67
8.66
#N/A
8.64
8.60
8.61
8.43
8.36
8.36
8.27
8.27
8.15
8.16
8.25
8.20
8.33
8.35
8.37
8.31
8.37
8.38
8.25
8.18
8.11
8.17
8.12
8.10
8.09
#N/A
8.11
8.08
8.02
7.99
8.00
8.00
8.00
8.04
8.05

1989-07-18
1989-07-19
1989-07-20
1989-07-21
1989-07-24
1989-07-25
1989-07-26
1989-07-27
1989-07-28
1989-07-31
1989-08-01
1989-08-02
1989-08-03
1989-08-04
1989-08-07
1989-08-08
1989-08-09
1989-08-10
1989-08-11
1989-08-14
1989-08-15
1989-08-16
1989-08-17
1989-08-18
1989-08-21
1989-08-22
1989-08-23
1989-08-24
1989-08-25
1989-08-28
1989-08-29
1989-08-30
1989-08-31
1989-09-01
1989-09-04
1989-09-05
1989-09-06
1989-09-07
1989-09-08
1989-09-11
1989-09-12
1989-09-13
1989-09-14
1989-09-15
1989-09-18
1989-09-19
1989-09-20
1989-09-21
1989-09-22
1989-09-25
1989-09-26
1989-09-27

8.13
8.09
8.01
8.07
8.05
8.01
8.02
7.92
7.87
7.82
7.74
7.76
7.80
8.00
8.03
8.00
8.05
8.02
8.09
8.24
8.21
8.12
8.18
8.15
8.20
8.29
8.25
8.20
8.21
8.27
8.27
8.25
8.26
8.19
#N/A
8.19
8.17
8.17
8.14
8.13
8.13
8.18
8.13
8.09
8.10
8.09
8.15
8.20
8.22
8.32
8.30
8.30

1989-09-28
1989-09-29
1989-10-02
1989-10-03
1989-10-04
1989-10-05
1989-10-06
1989-10-09
1989-10-10
1989-10-11
1989-10-12
1989-10-13
1989-10-16
1989-10-17
1989-10-18
1989-10-19
1989-10-20
1989-10-23
1989-10-24
1989-10-25
1989-10-26
1989-10-27
1989-10-30
1989-10-31
1989-11-01
1989-11-02
1989-11-03
1989-11-06
1989-11-07
1989-11-08
1989-11-09
1989-11-10
1989-11-13
1989-11-14
1989-11-15
1989-11-16
1989-11-17
1989-11-20
1989-11-21
1989-11-22
1989-11-23
1989-11-24
1989-11-27
1989-11-28
1989-11-29
1989-11-30
1989-12-01
1989-12-04
1989-12-05
1989-12-06
1989-12-07
1989-12-08

8.30
8.31
8.28
8.23
8.22
8.15
8.03
#N/A
8.03
8.07
8.04
7.87
7.98
8.00
8.01
7.96
7.98
7.92
7.87
7.86
7.88
7.94
7.92
7.92
7.91
7.87
7.96
8.00
7.90
7.87
7.90
7.92
7.89
7.87
7.82
7.82
7.88
7.86
7.85
7.81
#N/A
7.80
7.85
7.86
7.88
7.84
7.81
7.82
7.82
7.85
7.88
7.82

1989-12-11
1989-12-12
1989-12-13
1989-12-14
1989-12-15
1989-12-18
1989-12-19
1989-12-20
1989-12-21
1989-12-22
1989-12-25
1989-12-26
1989-12-27
1989-12-28
1989-12-29
1990-01-01
1990-01-02
1990-01-03
1990-01-04
1990-01-05
1990-01-08
1990-01-09
1990-01-10
1990-01-11
1990-01-12
1990-01-15
1990-01-16
1990-01-17
1990-01-18
1990-01-19
1990-01-22
1990-01-23
1990-01-24
1990-01-25
1990-01-26
1990-01-29
1990-01-30
1990-01-31
1990-02-01
1990-02-02
1990-02-05
1990-02-06
1990-02-07
1990-02-08
1990-02-09
1990-02-12
1990-02-13
1990-02-14
1990-02-15
1990-02-16
1990-02-19
1990-02-20

7.83
7.84
7.82
7.79
7.80
7.77
7.78
7.77
7.77
7.82
#N/A
7.95
7.94
7.91
7.93
#N/A
7.94
7.99
7.98
7.99
8.02
8.02
8.03
8.04
8.10
#N/A
8.20
8.19
8.32
8.26
8.27
8.26
8.38
8.42
8.49
8.50
8.51
8.43
8.42
8.50
8.53
8.57
8.52
8.49
8.31
8.40
8.35
8.36
8.43
8.42
#N/A
8.62

1990-02-21
1990-02-22
1990-02-23
1990-02-26
1990-02-27
1990-02-28
1990-03-01
1990-03-02
1990-03-05
1990-03-06
1990-03-07
1990-03-08
1990-03-09
1990-03-12
1990-03-13
1990-03-14
1990-03-15
1990-03-16
1990-03-19
1990-03-20
1990-03-21
1990-03-22
1990-03-23
1990-03-26
1990-03-27
1990-03-28
1990-03-29
1990-03-30
1990-04-02
1990-04-03
1990-04-04
1990-04-05
1990-04-06
1990-04-09
1990-04-10
1990-04-11
1990-04-12
1990-04-13
1990-04-16
1990-04-17
1990-04-18
1990-04-19
1990-04-20
1990-04-23
1990-04-24
1990-04-25
1990-04-26
1990-04-27
1990-04-30
1990-05-01
1990-05-02
1990-05-03

8.62
8.54
8.53
8.46
8.41
8.51
8.59
8.54
8.65
8.59
8.58
8.57
8.65
8.63
8.73
8.65
8.66
8.59
8.59
8.54
8.55
8.53
8.52
8.51
8.52
8.51
8.60
8.65
8.65
8.63
8.55
8.57
8.56
8.59
8.60
8.63
8.64
#N/A
8.68
8.77
8.86
8.87
8.95
8.98
9.00
9.01
9.07
9.06
9.04
9.08
9.09
9.04

1990-05-04
1990-05-07
1990-05-08
1990-05-09
1990-05-10
1990-05-11
1990-05-14
1990-05-15
1990-05-16
1990-05-17
1990-05-18
1990-05-21
1990-05-22
1990-05-23
1990-05-24
1990-05-25
1990-05-28
1990-05-29
1990-05-30
1990-05-31
1990-06-01
1990-06-04
1990-06-05
1990-06-06
1990-06-07
1990-06-08
1990-06-11
1990-06-12
1990-06-13
1990-06-14
1990-06-15
1990-06-18
1990-06-19
1990-06-20
1990-06-21
1990-06-22
1990-06-25
1990-06-26
1990-06-27
1990-06-28
1990-06-29
1990-07-02
1990-07-03
1990-07-04
1990-07-05
1990-07-06
1990-07-09
1990-07-10
1990-07-11
1990-07-12
1990-07-13
1990-07-16

8.84
8.87
8.84
8.88
8.82
8.64
8.61
8.65
8.68
8.69
8.75
8.74
8.65
8.61
8.63
8.69
#N/A
8.66
8.62
8.60
8.44
8.44
8.47
8.46
8.46
8.46
8.48
8.48
8.40
8.38
8.46
8.50
8.51
8.55
8.52
8.51
8.58
8.56
8.52
8.47
8.43
8.43
8.40
#N/A
8.42
8.51
8.57
8.57
8.57
8.50
8.45
8.44

1990-07-17
1990-07-18
1990-07-19
1990-07-20
1990-07-23
1990-07-24
1990-07-25
1990-07-26
1990-07-27
1990-07-30
1990-07-31
1990-08-01
1990-08-02
1990-08-03
1990-08-06
1990-08-07
1990-08-08
1990-08-09
1990-08-10
1990-08-13
1990-08-14
1990-08-15
1990-08-16
1990-08-17
1990-08-20
1990-08-21
1990-08-22
1990-08-23
1990-08-24
1990-08-27
1990-08-28
1990-08-29
1990-08-30
1990-08-31
1990-09-03
1990-09-04
1990-09-05
1990-09-06
1990-09-07
1990-09-10
1990-09-11
1990-09-12
1990-09-13
1990-09-14
1990-09-17
1990-09-18
1990-09-19
1990-09-20
1990-09-21
1990-09-24
1990-09-25
1990-09-26

8.44
8.50
8.51
8.48
8.48
8.53
8.49
8.49
8.42
8.34
8.36
8.29
8.41
8.43
8.71
8.78
8.77
8.66
8.68
8.71
8.66
8.64
8.76
8.80
8.81
8.84
8.91
9.00
9.05
8.90
8.94
8.84
8.86
8.86
#N/A
8.90
8.86
8.84
8.81
8.85
8.83
8.82
8.82
8.87
8.90
8.90
8.88
8.91
8.99
9.04
9.02
9.00

1990-09-27
1990-09-28
1990-10-01
1990-10-02
1990-10-03
1990-10-04
1990-10-05
1990-10-08
1990-10-09
1990-10-10
1990-10-11
1990-10-12
1990-10-15
1990-10-16
1990-10-17
1990-10-18
1990-10-19
1990-10-22
1990-10-23
1990-10-24
1990-10-25
1990-10-26
1990-10-29
1990-10-30
1990-10-31
1990-11-01
1990-11-02
1990-11-05
1990-11-06
1990-11-07
1990-11-08
1990-11-09
1990-11-12
1990-11-13
1990-11-14
1990-11-15
1990-11-16
1990-11-19
1990-11-20
1990-11-21
1990-11-22
1990-11-23
1990-11-26
1990-11-27
1990-11-28
1990-11-29
1990-11-30
1990-12-03
1990-12-04
1990-12-05
1990-12-06
1990-12-07

8.91
8.82
8.71
8.69
8.71
8.67
8.65
#N/A
8.83
8.89
8.92
8.84
8.80
8.79
8.76
8.71
8.62
8.63
8.65
8.66
8.62
8.63
8.70
8.70
8.65
8.57
8.57
8.50
8.52
8.57
8.58
8.49
#N/A
8.37
8.36
8.37
8.30
8.35
8.31
8.27
#N/A
8.28
8.27
8.28
8.30
8.32
8.26
8.22
8.20
8.16
8.18
8.03

1990-12-10
1990-12-11
1990-12-12
1990-12-13
1990-12-14
1990-12-17
1990-12-18
1990-12-19
1990-12-20
1990-12-21
1990-12-24
1990-12-25
1990-12-26
1990-12-27
1990-12-28
1990-12-31
1991-01-01
1991-01-02
1991-01-03
1991-01-04
1991-01-07
1991-01-08
1991-01-09
1991-01-10
1991-01-11
1991-01-14
1991-01-15
1991-01-16
1991-01-17
1991-01-18
1991-01-21
1991-01-22
1991-01-23
1991-01-24
1991-01-25
1991-01-28
1991-01-29
1991-01-30
1991-01-31
1991-02-01
1991-02-04
1991-02-05
1991-02-06
1991-02-07
1991-02-08
1991-02-11
1991-02-12
1991-02-13
1991-02-14
1991-02-15
1991-02-18
1991-02-19

7.98
7.94
7.91
7.98
8.05
8.02
7.99
8.00
8.05
8.11
8.20
#N/A
8.15
8.11
8.14
8.08
#N/A
7.97
7.93
8.02
8.13
8.16
8.25
8.16
8.20
8.23
8.22
8.24
8.05
8.03
#N/A
8.07
8.04
8.00
8.06
8.06
8.05
8.05
8.03
7.91
7.88
7.85
7.79
7.82
7.77
7.78
7.78
7.78
7.80
7.78
#N/A
7.80

1991-02-20
1991-02-21
1991-02-22
1991-02-25
1991-02-26
1991-02-27
1991-02-28
1991-03-01
1991-03-04
1991-03-05
1991-03-06
1991-03-07
1991-03-08
1991-03-11
1991-03-12
1991-03-13
1991-03-14
1991-03-15
1991-03-18
1991-03-19
1991-03-20
1991-03-21
1991-03-22
1991-03-25
1991-03-26
1991-03-27
1991-03-28
1991-03-29
1991-04-01
1991-04-02
1991-04-03
1991-04-04
1991-04-05
1991-04-08
1991-04-09
1991-04-10
1991-04-11
1991-04-12
1991-04-15
1991-04-16
1991-04-17
1991-04-18
1991-04-19
1991-04-22
1991-04-23
1991-04-24
1991-04-25
1991-04-26
1991-04-29
1991-04-30
1991-05-01
1991-05-02

7.84
7.88
7.91
7.91
7.96
7.98
8.02
8.12
8.12
8.08
8.11
8.07
8.13
8.06
8.09
8.02
8.02
8.10
8.15
8.25
8.20
8.16
8.13
8.13
8.13
8.08
8.05
#N/A
8.07
8.03
8.05
8.00
7.99
7.98
8.03
8.10
8.09
7.98
7.95
7.97
7.95
8.02
8.10
8.15
8.12
8.06
8.07
8.06
8.07
8.02
8.01
7.97

1991-05-03
1991-05-06
1991-05-07
1991-05-08
1991-05-09
1991-05-10
1991-05-13
1991-05-14
1991-05-15
1991-05-16
1991-05-17
1991-05-20
1991-05-21
1991-05-22
1991-05-23
1991-05-24
1991-05-27
1991-05-28
1991-05-29
1991-05-30
1991-05-31
1991-06-03
1991-06-04
1991-06-05
1991-06-06
1991-06-07
1991-06-10
1991-06-11
1991-06-12
1991-06-13
1991-06-14
1991-06-17
1991-06-18
1991-06-19
1991-06-20
1991-06-21
1991-06-24
1991-06-25
1991-06-26
1991-06-27
1991-06-28
1991-07-01
1991-07-02
1991-07-03
1991-07-04
1991-07-05
1991-07-08
1991-07-09
1991-07-10
1991-07-11
1991-07-12
1991-07-15

8.04
8.05
8.06
8.04
8.02
8.12
8.07
8.14
8.13
8.12
8.08
8.10
8.06
8.06
8.10
8.10
#N/A
8.07
8.07
8.02
8.06
8.14
8.14
8.19
8.23
8.29
8.29
8.29
8.36
8.34
8.29
8.30
8.32
8.33
8.30
8.32
8.33
8.33
8.33
8.32
8.24
8.26
8.27
8.26
#N/A
8.34
8.34
8.36
8.35
8.30
8.26
8.26

1991-07-16
1991-07-17
1991-07-18
1991-07-19
1991-07-22
1991-07-23
1991-07-24
1991-07-25
1991-07-26
1991-07-29
1991-07-30
1991-07-31
1991-08-01
1991-08-02
1991-08-05
1991-08-06
1991-08-07
1991-08-08
1991-08-09
1991-08-12
1991-08-13
1991-08-14
1991-08-15
1991-08-16
1991-08-19
1991-08-20
1991-08-21
1991-08-22
1991-08-23
1991-08-26
1991-08-27
1991-08-28
1991-08-29
1991-08-30
1991-09-02
1991-09-03
1991-09-04
1991-09-05
1991-09-06
1991-09-09
1991-09-10
1991-09-11
1991-09-12
1991-09-13
1991-09-16
1991-09-17
1991-09-18
1991-09-19
1991-09-20
1991-09-23
1991-09-24
1991-09-25

8.27
8.30
8.31
8.28
8.28
8.31
8.24
8.20
8.20
8.20
8.21
8.20
8.20
8.06
8.04
7.97
7.93
7.98
7.98
7.95
7.91
7.82
7.84
7.84
7.83
7.81
7.80
7.78
7.88
7.91
7.89
7.82
7.74
7.82
#N/A
7.81
7.81
7.83
7.76
7.73
7.73
7.74
7.67
7.66
7.63
7.62
7.62
7.61
7.57
7.55
7.56
7.58

1991-09-26
1991-09-27
1991-09-30
1991-10-01
1991-10-02
1991-10-03
1991-10-04
1991-10-07
1991-10-08
1991-10-09
1991-10-10
1991-10-11
1991-10-14
1991-10-15
1991-10-16
1991-10-17
1991-10-18
1991-10-21
1991-10-22
1991-10-23
1991-10-24
1991-10-25
1991-10-28
1991-10-29
1991-10-30
1991-10-31
1991-11-01
1991-11-04
1991-11-05
1991-11-06
1991-11-07
1991-11-08
1991-11-11
1991-11-12
1991-11-13
1991-11-14
1991-11-15
1991-11-18
1991-11-19
1991-11-20
1991-11-21
1991-11-22
1991-11-25
1991-11-26
1991-11-27
1991-11-28
1991-11-29
1991-12-02
1991-12-03
1991-12-04
1991-12-05
1991-12-06

7.56
7.49
7.47
7.45
7.47
7.47
7.39
7.40
7.43
7.51
7.58
7.49
#N/A
7.46
7.45
7.55
7.53
7.62
7.67
7.69
7.65
7.68
7.65
7.51
7.48
7.47
7.48
7.50
7.56
7.51
7.43
7.41
#N/A
7.37
7.41
7.35
7.33
7.33
7.37
7.38
7.39
7.44
7.45
7.42
7.42
#N/A
7.38
7.32
7.28
7.17
7.21
7.26

1991-12-09
1991-12-10
1991-12-11
1991-12-12
1991-12-13
1991-12-16
1991-12-17
1991-12-18
1991-12-19
1991-12-20
1991-12-23
1991-12-24
1991-12-25
1991-12-26
1991-12-27
1991-12-30
1991-12-31
1992-01-01
1992-01-02
1992-01-03
1992-01-06
1992-01-07
1992-01-08
1992-01-09
1992-01-10
1992-01-13
1992-01-14
1992-01-15
1992-01-16
1992-01-17
1992-01-20
1992-01-21
1992-01-22
1992-01-23
1992-01-24
1992-01-27
1992-01-28
1992-01-29
1992-01-30
1992-01-31
1992-02-03
1992-02-04
1992-02-05
1992-02-06
1992-02-07
1992-02-10
1992-02-11
1992-02-12
1992-02-13
1992-02-14
1992-02-17
1992-02-18

7.22
7.21
7.22
7.19
7.22
7.21
7.18
7.19
7.11
6.97
6.88
6.88
#N/A
6.85
6.82
6.76
6.71
#N/A
6.78
6.85
6.82
6.76
6.77
6.79
6.85
6.92
7.03
7.05
7.13
7.09
#N/A
7.03
7.09
7.20
7.25
7.24
7.16
7.25
7.31
7.31
7.36
7.29
7.21
7.20
7.20
7.21
7.23
7.30
7.40
7.41
#N/A
7.47

1992-02-19
1992-02-20
1992-02-21
1992-02-24
1992-02-25
1992-02-26
1992-02-27
1992-02-28
1992-03-02
1992-03-03
1992-03-04
1992-03-05
1992-03-06
1992-03-09
1992-03-10
1992-03-11
1992-03-12
1992-03-13
1992-03-16
1992-03-17
1992-03-18
1992-03-19
1992-03-20
1992-03-23
1992-03-24
1992-03-25
1992-03-26
1992-03-27
1992-03-30
1992-03-31
1992-04-01
1992-04-02
1992-04-03
1992-04-06
1992-04-07
1992-04-08
1992-04-09
1992-04-10
1992-04-13
1992-04-14
1992-04-15
1992-04-16
1992-04-17
1992-04-20
1992-04-21
1992-04-22
1992-04-23
1992-04-24
1992-04-27
1992-04-28
1992-04-29
1992-04-30

7.42
7.41
7.45
7.47
7.44
7.33
7.35
7.27
7.38
7.43
7.43
7.51
7.48
7.42
7.43
7.51
7.62
7.71
7.69
7.62
7.62
7.57
7.64
7.62
7.53
7.53
7.57
7.54
7.54
7.54
7.46
7.47
7.42
7.41
7.41
7.44
7.35
7.37
7.33
7.35
7.37
7.45
#N/A
7.59
7.58
7.57
7.59
7.55
7.60
7.57
7.60
7.61

1992-05-01
1992-05-04
1992-05-05
1992-05-06
1992-05-07
1992-05-08
1992-05-11
1992-05-12
1992-05-13
1992-05-14
1992-05-15
1992-05-18
1992-05-19
1992-05-20
1992-05-21
1992-05-22
1992-05-25
1992-05-26
1992-05-27
1992-05-28
1992-05-29
1992-06-01
1992-06-02
1992-06-03
1992-06-04
1992-06-05
1992-06-08
1992-06-09
1992-06-10
1992-06-11
1992-06-12
1992-06-15
1992-06-16
1992-06-17
1992-06-18
1992-06-19
1992-06-22
1992-06-23
1992-06-24
1992-06-25
1992-06-26
1992-06-29
1992-06-30
1992-07-01
1992-07-02
1992-07-03
1992-07-06
1992-07-07
1992-07-08
1992-07-09
1992-07-10
1992-07-13

7.56
7.58
7.56
7.46
7.49
7.41
7.40
7.36
7.34
7.34
7.28
7.28
7.20
7.25
7.39
7.35
#N/A
7.46
7.44
7.36
7.33
7.39
7.35
7.34
7.34
7.31
7.31
7.33
7.35
7.33
7.29
7.28
7.24
7.23
7.19
7.24
7.24
7.25
7.20
7.14
7.15
7.12
7.14
7.10
6.93
#N/A
6.90
6.87
6.91
6.91
6.93
6.97

1992-07-14
1992-07-15
1992-07-16
1992-07-17
1992-07-20
1992-07-21
1992-07-22
1992-07-23
1992-07-24
1992-07-27
1992-07-28
1992-07-29
1992-07-30
1992-07-31
1992-08-03
1992-08-04
1992-08-05
1992-08-06
1992-08-07
1992-08-10
1992-08-11
1992-08-12
1992-08-13
1992-08-14
1992-08-17
1992-08-18
1992-08-19
1992-08-20
1992-08-21
1992-08-24
1992-08-25
1992-08-26
1992-08-27
1992-08-28
1992-08-31
1992-09-01
1992-09-02
1992-09-03
1992-09-04
1992-09-07
1992-09-08
1992-09-09
1992-09-10
1992-09-11
1992-09-14
1992-09-15
1992-09-16
1992-09-17
1992-09-18
1992-09-21
1992-09-22
1992-09-23

6.97
6.90
6.87
6.90
6.90
6.89
6.85
6.72
6.73
6.69
6.63
6.60
6.69
6.72
6.72
6.66
6.64
6.65
6.57
6.52
6.50
6.48
6.55
6.53
6.56
6.48
6.47
6.46
6.53
6.68
6.73
6.68
6.64
6.63
6.62
6.56
6.54
6.54
6.40
#N/A
6.29
6.31
6.31
6.37
6.32
6.40
6.41
6.40
6.41
6.42
6.50
6.54

1992-09-24
1992-09-25
1992-09-28
1992-09-29
1992-09-30
1992-10-01
1992-10-02
1992-10-05
1992-10-06
1992-10-07
1992-10-08
1992-10-09
1992-10-12
1992-10-13
1992-10-14
1992-10-15
1992-10-16
1992-10-19
1992-10-20
1992-10-21
1992-10-22
1992-10-23
1992-10-26
1992-10-27
1992-10-28
1992-10-29
1992-10-30
1992-11-02
1992-11-03
1992-11-04
1992-11-05
1992-11-06
1992-11-09
1992-11-10
1992-11-11
1992-11-12
1992-11-13
1992-11-16
1992-11-17
1992-11-18
1992-11-19
1992-11-20
1992-11-23
1992-11-24
1992-11-25
1992-11-26
1992-11-27
1992-11-30
1992-12-01
1992-12-02
1992-12-03
1992-12-04

6.48
6.41
6.37
6.37
6.37
6.23
6.26
6.24
6.30
6.46
6.41
6.52
#N/A
6.51
6.51
6.53
6.60
6.69
6.86
6.80
6.74
6.83
6.83
6.78
6.76
6.71
6.80
6.88
6.87
6.89
6.87
6.97
7.00
6.91
#N/A
6.79
6.82
6.90
6.86
6.78
6.81
6.84
6.86
6.82
6.84
#N/A
6.93
6.95
6.94
6.93
6.91
6.84

1992-12-07
1992-12-08
1992-12-09
1992-12-10
1992-12-11
1992-12-14
1992-12-15
1992-12-16
1992-12-17
1992-12-18
1992-12-21
1992-12-22
1992-12-23
1992-12-24
1992-12-25
1992-12-28
1992-12-29
1992-12-30
1992-12-31
1993-01-01
1993-01-04
1993-01-05
1993-01-06
1993-01-07
1993-01-08
1993-01-11
1993-01-12
1993-01-13
1993-01-14
1993-01-15
1993-01-18
1993-01-19
1993-01-20
1993-01-21
1993-01-22
1993-01-25
1993-01-26
1993-01-27
1993-01-28
1993-01-29
1993-02-01
1993-02-02
1993-02-03
1993-02-04
1993-02-05
1993-02-08
1993-02-09
1993-02-10
1993-02-11
1993-02-12
1993-02-15
1993-02-16

6.78
6.73
6.76
6.77
6.80
6.83
6.83
6.77
6.77
6.76
6.71
6.65
6.68
6.69
#N/A
6.72
6.69
6.68
6.70
#N/A
6.60
6.61
6.63
6.76
6.75
6.71
6.72
6.71
6.65
6.60
#N/A
6.59
6.61
6.60
6.57
6.48
6.50
6.48
6.44
6.39
6.38
6.46
6.45
6.39
6.32
6.37
6.41
6.40
6.37
6.35
#N/A
6.34

1993-02-17
1993-02-18
1993-02-19
1993-02-22
1993-02-23
1993-02-24
1993-02-25
1993-02-26
1993-03-01
1993-03-02
1993-03-03
1993-03-04
1993-03-05
1993-03-08
1993-03-09
1993-03-10
1993-03-11
1993-03-12
1993-03-15
1993-03-16
1993-03-17
1993-03-18
1993-03-19
1993-03-22
1993-03-23
1993-03-24
1993-03-25
1993-03-26
1993-03-29
1993-03-30
1993-03-31
1993-04-01
1993-04-02
1993-04-05
1993-04-06
1993-04-07
1993-04-08
1993-04-09
1993-04-12
1993-04-13
1993-04-14
1993-04-15
1993-04-16
1993-04-19
1993-04-20
1993-04-21
1993-04-22
1993-04-23
1993-04-26
1993-04-27
1993-04-28
1993-04-29

6.28
6.17
6.15
6.09
5.92
6.01
6.03
6.03
5.94
5.95
5.88
5.83
5.90
5.85
5.91
5.97
5.96
6.11
6.17
6.06
6.02
5.93
5.95
5.96
5.91
5.95
5.98
6.09
6.06
6.02
6.03
6.06
6.16
6.13
6.08
6.07
5.97
#N/A
5.92
5.93
5.90
5.88
5.89
5.87
5.87
5.86
5.85
5.89
5.94
6.02
6.03
5.99

1993-04-30
1993-05-03
1993-05-04
1993-05-05
1993-05-06
1993-05-07
1993-05-10
1993-05-11
1993-05-12
1993-05-13
1993-05-14
1993-05-17
1993-05-18
1993-05-19
1993-05-20
1993-05-21
1993-05-24
1993-05-25
1993-05-26
1993-05-27
1993-05-28
1993-05-31
1993-06-01
1993-06-02
1993-06-03
1993-06-04
1993-06-07
1993-06-08
1993-06-09
1993-06-10
1993-06-11
1993-06-14
1993-06-15
1993-06-16
1993-06-17
1993-06-18
1993-06-21
1993-06-22
1993-06-23
1993-06-24
1993-06-25
1993-06-28
1993-06-29
1993-06-30
1993-07-01
1993-07-02
1993-07-05
1993-07-06
1993-07-07
1993-07-08
1993-07-09
1993-07-12

6.05
5.96
5.92
5.93
5.89
5.92
5.89
5.89
5.96
6.02
6.03
6.07
6.15
6.11
6.09
6.16
6.16
6.17
6.12
6.11
6.16
#N/A
6.07
6.06
6.02
6.11
6.08
6.09
6.07
6.07
5.97
5.97
5.96
5.96
5.93
5.97
5.92
5.91
5.91
5.88
5.84
5.80
5.79
5.80
5.80
5.76
#N/A
5.80
5.80
5.78
5.76
5.75

1993-07-13
1993-07-14
1993-07-15
1993-07-16
1993-07-19
1993-07-20
1993-07-21
1993-07-22
1993-07-23
1993-07-26
1993-07-27
1993-07-28
1993-07-29
1993-07-30
1993-08-02
1993-08-03
1993-08-04
1993-08-05
1993-08-06
1993-08-09
1993-08-10
1993-08-11
1993-08-12
1993-08-13
1993-08-16
1993-08-17
1993-08-18
1993-08-19
1993-08-20
1993-08-23
1993-08-24
1993-08-25
1993-08-26
1993-08-27
1993-08-30
1993-08-31
1993-09-01
1993-09-02
1993-09-03
1993-09-06
1993-09-07
1993-09-08
1993-09-09
1993-09-10
1993-09-13
1993-09-14
1993-09-15
1993-09-16
1993-09-17
1993-09-20
1993-09-21
1993-09-22

5.78
5.72
5.72
5.71
5.71
5.75
5.83
5.90
5.95
5.93
5.92
5.90
5.81
5.83
5.85
5.83
5.87
5.86
5.86
5.82
5.82
5.75
5.77
5.72
5.68
5.70
5.69
5.64
5.61
5.60
5.54
5.51
5.42
5.48
5.44
5.45
5.46
5.41
5.31
#N/A
5.23
5.23
5.35
5.29
5.26
5.37
5.39
5.37
5.38
5.42
5.47
5.45

1993-09-23
1993-09-24
1993-09-27
1993-09-28
1993-09-29
1993-09-30
1993-10-01
1993-10-04
1993-10-05
1993-10-06
1993-10-07
1993-10-08
1993-10-11
1993-10-12
1993-10-13
1993-10-14
1993-10-15
1993-10-18
1993-10-19
1993-10-20
1993-10-21
1993-10-22
1993-10-25
1993-10-26
1993-10-27
1993-10-28
1993-10-29
1993-11-01
1993-11-02
1993-11-03
1993-11-04
1993-11-05
1993-11-08
1993-11-09
1993-11-10
1993-11-11
1993-11-12
1993-11-15
1993-11-16
1993-11-17
1993-11-18
1993-11-19
1993-11-22
1993-11-23
1993-11-24
1993-11-25
1993-11-26
1993-11-29
1993-11-30
1993-12-01
1993-12-02
1993-12-03

5.42
5.42
5.30
5.28
5.35
5.40
5.34
5.34
5.35
5.35
5.33
5.26
#N/A
5.27
5.27
5.23
5.19
5.27
5.27
5.26
5.35
5.42
5.47
5.43
5.44
5.41
5.43
5.56
5.63
5.67
5.67
5.75
5.70
5.64
5.72
#N/A
5.66
5.69
5.66
5.65
5.72
5.84
5.89
5.82
5.84
#N/A
5.78
5.76
5.83
5.82
5.81
5.80

1993-12-06
1993-12-07
1993-12-08
1993-12-09
1993-12-10
1993-12-13
1993-12-14
1993-12-15
1993-12-16
1993-12-17
1993-12-20
1993-12-21
1993-12-22
1993-12-23
1993-12-24
1993-12-27
1993-12-28
1993-12-29
1993-12-30
1993-12-31
1994-01-03
1994-01-04
1994-01-05
1994-01-06
1994-01-07
1994-01-10
1994-01-11
1994-01-12
1994-01-13
1994-01-14
1994-01-17
1994-01-18
1994-01-19
1994-01-20
1994-01-21
1994-01-24
1994-01-25
1994-01-26
1994-01-27
1994-01-28
1994-01-31
1994-02-01
1994-02-02
1994-02-03
1994-02-04
1994-02-07
1994-02-08
1994-02-09
1994-02-10
1994-02-11
1994-02-14
1994-02-15

5.72
5.71
5.71
5.68
5.73
5.78
5.82
5.83
5.84
5.81
5.83
5.85
5.74
5.72
#N/A
5.72
5.72
5.74
5.82
5.83
5.92
5.88
5.90
5.84
5.70
5.67
5.67
5.60
5.71
5.78
#N/A
5.74
5.76
5.71
5.73
5.74
5.78
5.77
5.73
5.68
5.70
5.77
5.77
5.81
5.94
5.96
6.01
5.92
5.91
5.88
5.90
5.88

1994-02-16
1994-02-17
1994-02-18
1994-02-21
1994-02-22
1994-02-23
1994-02-24
1994-02-25
1994-02-28
1994-03-01
1994-03-02
1994-03-03
1994-03-04
1994-03-07
1994-03-08
1994-03-09
1994-03-10
1994-03-11
1994-03-14
1994-03-15
1994-03-16
1994-03-17
1994-03-18
1994-03-21
1994-03-22
1994-03-23
1994-03-24
1994-03-25
1994-03-28
1994-03-29
1994-03-30
1994-03-31
1994-04-01
1994-04-04
1994-04-05
1994-04-06
1994-04-07
1994-04-08
1994-04-11
1994-04-12
1994-04-13
1994-04-14
1994-04-15
1994-04-18
1994-04-19
1994-04-20
1994-04-21
1994-04-22
1994-04-25
1994-04-26
1994-04-27
1994-04-28

5.89
6.00
6.09
#N/A
6.05
6.13
6.22
6.21
6.15
6.28
6.30
6.35
6.38
6.32
6.38
6.38
6.48
6.46
6.50
6.47
6.40
6.40
6.49
6.55
6.44
6.44
6.58
6.61
6.63
6.71
6.78
6.77
#N/A
7.16
6.97
6.93
6.86
6.94
6.92
6.87
6.93
6.97
6.97
7.14
7.10
7.05
6.91
6.93
6.86
6.86
#N/A
7.04

1994-04-29
1994-05-02
1994-05-03
1994-05-04
1994-05-05
1994-05-06
1994-05-09
1994-05-10
1994-05-11
1994-05-12
1994-05-13
1994-05-16
1994-05-17
1994-05-18
1994-05-19
1994-05-20
1994-05-23
1994-05-24
1994-05-25
1994-05-26
1994-05-27
1994-05-30
1994-05-31
1994-06-01
1994-06-02
1994-06-03
1994-06-06
1994-06-07
1994-06-08
1994-06-09
1994-06-10
1994-06-13
1994-06-14
1994-06-15
1994-06-16
1994-06-17
1994-06-20
1994-06-21
1994-06-22
1994-06-23
1994-06-24
1994-06-27
1994-06-28
1994-06-29
1994-06-30
1994-07-01
1994-07-04
1994-07-05
1994-07-06
1994-07-07
1994-07-08
1994-07-11

7.06
7.09
7.13
7.14
7.11
7.35
7.49
7.33
7.40
7.36
7.29
7.24
7.03
7.03
6.96
7.02
7.19
7.17
7.14
7.09
7.12
#N/A
7.17
7.12
7.07
6.98
6.91
6.95
6.96
6.98
7.03
7.07
7.00
7.10
7.07
7.14
7.16
7.22
7.13
7.10
7.22
7.18
7.26
7.24
7.34
7.34
#N/A
7.31
7.32
7.30
7.42
7.47

1994-07-12
1994-07-13
1994-07-14
1994-07-15
1994-07-18
1994-07-19
1994-07-20
1994-07-21
1994-07-22
1994-07-25
1994-07-26
1994-07-27
1994-07-28
1994-07-29
1994-08-01
1994-08-02
1994-08-03
1994-08-04
1994-08-05
1994-08-08
1994-08-09
1994-08-10
1994-08-11
1994-08-12
1994-08-15
1994-08-16
1994-08-17
1994-08-18
1994-08-19
1994-08-22
1994-08-23
1994-08-24
1994-08-25
1994-08-26
1994-08-29
1994-08-30
1994-08-31
1994-09-01
1994-09-02
1994-09-05
1994-09-06
1994-09-07
1994-09-08
1994-09-09
1994-09-12
1994-09-13
1994-09-14
1994-09-15
1994-09-16
1994-09-19
1994-09-20
1994-09-21

7.43
7.41
7.25
7.25
7.20
7.15
7.25
7.27
7.29
7.27
7.28
7.34
7.29
7.12
7.13
7.11
7.09
7.12
7.28
7.28
7.33
7.30
7.36
7.27
7.30
7.19
7.15
7.28
7.27
7.31
7.28
7.22
7.29
7.24
7.24
7.20
7.19
7.19
7.21
#N/A
7.27
7.29
7.30
7.44
7.46
7.44
7.41
7.35
7.52
7.49
7.53
7.56

1994-09-22
1994-09-23
1994-09-26
1994-09-27
1994-09-28
1994-09-29
1994-09-30
1994-10-03
1994-10-04
1994-10-05
1994-10-06
1994-10-07
1994-10-10
1994-10-11
1994-10-12
1994-10-13
1994-10-14
1994-10-17
1994-10-18
1994-10-19
1994-10-20
1994-10-21
1994-10-24
1994-10-25
1994-10-26
1994-10-27
1994-10-28
1994-10-31
1994-11-01
1994-11-02
1994-11-03
1994-11-04
1994-11-07
1994-11-08
1994-11-09
1994-11-10
1994-11-11
1994-11-14
1994-11-15
1994-11-16
1994-11-17
1994-11-18
1994-11-21
1994-11-22
1994-11-23
1994-11-24
1994-11-25
1994-11-28
1994-11-29
1994-11-30
1994-12-01
1994-12-02

7.56
7.57
7.57
7.61
7.57
7.64
7.62
7.66
7.70
7.77
7.78
7.70
#N/A
7.65
7.69
7.64
7.61
7.62
7.64
7.68
7.80
7.81
7.86
7.88
7.88
7.88
7.82
7.81
7.91
7.96
7.96
8.04
8.05
8.01
7.94
7.98
#N/A
7.94
7.92
7.97
8.03
8.01
8.03
8.00
7.81
#N/A
7.80
7.88
7.95
7.91
7.92
7.81

1994-12-05
1994-12-06
1994-12-07
1994-12-08
1994-12-09
1994-12-12
1994-12-13
1994-12-14
1994-12-15
1994-12-16
1994-12-19
1994-12-20
1994-12-21
1994-12-22
1994-12-23
1994-12-26
1994-12-27
1994-12-28
1994-12-29
1994-12-30
1995-01-02
1995-01-03
1995-01-04
1995-01-05
1995-01-06
1995-01-09
1995-01-10
1995-01-11
1995-01-12
1995-01-13
1995-01-16
1995-01-17
1995-01-18
1995-01-19
1995-01-20
1995-01-23
1995-01-24
1995-01-25
1995-01-26
1995-01-27
1995-01-30
1995-01-31
1995-02-01
1995-02-02
1995-02-03
1995-02-06
1995-02-07
1995-02-08
1995-02-09
1995-02-10
1995-02-13
1995-02-14

7.83
7.73
7.81
7.79
7.79
7.85
7.83
7.80
7.79
7.81
7.81
7.81
7.80
7.84
7.85
#N/A
7.76
7.80
7.82
7.84
#N/A
7.88
7.82
7.88
7.87
7.89
7.84
7.79
7.80
7.69
#N/A
7.70
7.71
7.74
7.82
7.83
7.86
7.80
7.76
7.66
7.65
7.60
7.66
7.68
7.49
7.53
7.52
7.53
7.58
7.62
7.61
7.51

1995-02-15
1995-02-16
1995-02-17
1995-02-20
1995-02-21
1995-02-22
1995-02-23
1995-02-24
1995-02-27
1995-02-28
1995-03-01
1995-03-02
1995-03-03
1995-03-06
1995-03-07
1995-03-08
1995-03-09
1995-03-10
1995-03-13
1995-03-14
1995-03-15
1995-03-16
1995-03-17
1995-03-20
1995-03-21
1995-03-22
1995-03-23
1995-03-24
1995-03-27
1995-03-28
1995-03-29
1995-03-30
1995-03-31
1995-04-03
1995-04-04
1995-04-05
1995-04-06
1995-04-07
1995-04-10
1995-04-11
1995-04-12
1995-04-13
1995-04-14
1995-04-17
1995-04-18
1995-04-19
1995-04-20
1995-04-21
1995-04-24
1995-04-25
1995-04-26
1995-04-27

7.45
7.40
7.43
#N/A
7.44
7.34
7.34
7.33
7.24
7.22
7.23
7.30
7.36
7.41
7.44
7.36
7.30
7.23
7.19
7.09
7.09
7.05
7.12
7.12
7.16
7.21
7.21
7.09
7.05
7.16
7.16
7.18
7.20
7.14
7.12
7.12
7.09
7.11
7.12
7.09
7.06
7.03
#N/A
7.04
7.04
7.06
7.02
7.01
7.01
7.01
7.01
7.04

1995-04-28
1995-05-01
1995-05-02
1995-05-03
1995-05-04
1995-05-05
1995-05-08
1995-05-09
1995-05-10
1995-05-11
1995-05-12
1995-05-15
1995-05-16
1995-05-17
1995-05-18
1995-05-19
1995-05-22
1995-05-23
1995-05-24
1995-05-25
1995-05-26
1995-05-29
1995-05-30
1995-05-31
1995-06-01
1995-06-02
1995-06-05
1995-06-06
1995-06-07
1995-06-08
1995-06-09
1995-06-12
1995-06-13
1995-06-14
1995-06-15
1995-06-16
1995-06-19
1995-06-20
1995-06-21
1995-06-22
1995-06-23
1995-06-26
1995-06-27
1995-06-28
1995-06-29
1995-06-30
1995-07-03
1995-07-04
1995-07-05
1995-07-06
1995-07-07
1995-07-10

7.07
7.09
7.04
6.96
6.85
6.69
6.70
6.61
6.66
6.68
6.67
6.62
6.57
6.53
6.61
6.61
6.63
6.57
6.44
6.39
6.40
#N/A
6.30
6.30
6.20
6.10
6.08
6.08
6.20
6.22
6.40
6.37
6.14
6.15
6.18
6.21
6.13
6.16
6.13
6.04
6.06
6.11
6.15
6.10
6.28
6.21
6.21
#N/A
6.19
6.05
6.04
6.04

1995-07-11
1995-07-12
1995-07-13
1995-07-14
1995-07-17
1995-07-18
1995-07-19
1995-07-20
1995-07-21
1995-07-24
1995-07-25
1995-07-26
1995-07-27
1995-07-28
1995-07-31
1995-08-01
1995-08-02
1995-08-03
1995-08-04
1995-08-07
1995-08-08
1995-08-09
1995-08-10
1995-08-11
1995-08-14
1995-08-15
1995-08-16
1995-08-17
1995-08-18
1995-08-21
1995-08-22
1995-08-23
1995-08-24
1995-08-25
1995-08-28
1995-08-29
1995-08-30
1995-08-31
1995-09-01
1995-09-04
1995-09-05
1995-09-06
1995-09-07
1995-09-08
1995-09-11
1995-09-12
1995-09-13
1995-09-14
1995-09-15
1995-09-18
1995-09-19
1995-09-20

6.09
6.10
6.09
6.15
6.22
6.25
6.43
6.43
6.53
6.46
6.43
6.48
6.43
6.49
6.45
6.50
6.44
6.53
6.50
6.48
6.47
6.47
6.51
6.59
6.59
6.57
6.54
6.57
6.57
6.54
6.57
6.60
6.50
6.38
6.34
6.36
6.33
6.28
6.22
#N/A
6.18
6.17
6.21
6.24
6.24
6.16
6.18
6.08
6.11
6.17
6.14
6.10

1995-09-21
1995-09-22
1995-09-25
1995-09-26
1995-09-27
1995-09-28
1995-09-29
1995-10-02
1995-10-03
1995-10-04
1995-10-05
1995-10-06
1995-10-09
1995-10-10
1995-10-11
1995-10-12
1995-10-13
1995-10-16
1995-10-17
1995-10-18
1995-10-19
1995-10-20
1995-10-23
1995-10-24
1995-10-25
1995-10-26
1995-10-27
1995-10-30
1995-10-31
1995-11-01
1995-11-02
1995-11-03
1995-11-06
1995-11-07
1995-11-08
1995-11-09
1995-11-10
1995-11-13
1995-11-14
1995-11-15
1995-11-16
1995-11-17
1995-11-20
1995-11-21
1995-11-22
1995-11-23
1995-11-24
1995-11-27
1995-11-28
1995-11-29
1995-11-30
1995-12-01

6.21
6.25
6.26
6.28
6.30
6.28
6.17
6.15
6.13
6.12
6.06
6.06
#N/A
6.07
6.09
6.07
5.97
5.97
5.97
5.99
5.98
6.04
6.07
6.02
6.00
6.06
6.05
6.04
6.03
5.98
5.92
5.94
5.96
5.99
5.92
5.97
6.00
5.98
5.97
6.00
5.93
5.92
5.93
5.92
5.93
#N/A
5.91
5.88
5.88
5.85
5.76
5.71

1995-12-04
1995-12-05
1995-12-06
1995-12-07
1995-12-08
1995-12-11
1995-12-12
1995-12-13
1995-12-14
1995-12-15
1995-12-18
1995-12-19
1995-12-20
1995-12-21
1995-12-22
1995-12-25
1995-12-26
1995-12-27
1995-12-28
1995-12-29
1996-01-01
1996-01-02
1996-01-03
1996-01-04
1996-01-05
1996-01-08
1996-01-09
1996-01-10
1996-01-11
1996-01-12
1996-01-15
1996-01-16
1996-01-17
1996-01-18
1996-01-19
1996-01-22
1996-01-23
1996-01-24
1996-01-25
1996-01-26
1996-01-29
1996-01-30
1996-01-31
1996-02-01
1996-02-02
1996-02-05
1996-02-06
1996-02-07
1996-02-08
1996-02-09
1996-02-12
1996-02-13

5.63
5.65
5.67
5.72
5.73
5.71
5.72
5.74
5.74
5.75
5.85
5.81
5.76
5.77
5.71
#N/A
5.69
5.66
5.63
5.58
#N/A
5.60
5.58
5.65
5.69
5.68
5.70
5.80
5.78
5.75
#N/A
5.66
5.58
5.53
5.54
5.61
5.66
5.62
5.70
5.65
5.69
5.63
5.60
5.63
5.66
5.70
5.68
5.66
5.66
5.66
5.61
5.58

1996-02-14
1996-02-15
1996-02-16
1996-02-19
1996-02-20
1996-02-21
1996-02-22
1996-02-23
1996-02-26
1996-02-27
1996-02-28
1996-02-29
1996-03-01
1996-03-04
1996-03-05
1996-03-06
1996-03-07
1996-03-08
1996-03-11
1996-03-12
1996-03-13
1996-03-14
1996-03-15
1996-03-18
1996-03-19
1996-03-20
1996-03-21
1996-03-22
1996-03-25
1996-03-26
1996-03-27
1996-03-28
1996-03-29
1996-04-01
1996-04-02
1996-04-03
1996-04-04
1996-04-05
1996-04-08
1996-04-09
1996-04-10
1996-04-11
1996-04-12
1996-04-15
1996-04-16
1996-04-17
1996-04-18
1996-04-19
1996-04-22
1996-04-23
1996-04-24
1996-04-25

5.62
5.70
5.76
#N/A
6.01
5.98
5.92
5.97
6.01
6.06
6.11
6.13
5.99
5.92
5.96
6.05
6.07
6.41
6.33
6.36
6.35
6.36
6.46
6.43
6.41
6.34
6.28
6.32
6.26
6.25
6.34
6.41
6.34
6.31
6.25
6.27
6.33
6.57
6.63
6.56
6.63
6.68
6.52
6.47
6.48
6.52
6.58
6.53
6.48
6.52
6.57
6.56

1996-04-26
1996-04-29
1996-04-30
1996-05-01
1996-05-02
1996-05-03
1996-05-06
1996-05-07
1996-05-08
1996-05-09
1996-05-10
1996-05-13
1996-05-14
1996-05-15
1996-05-16
1996-05-17
1996-05-20
1996-05-21
1996-05-22
1996-05-23
1996-05-24
1996-05-27
1996-05-28
1996-05-29
1996-05-30
1996-05-31
1996-06-03
1996-06-04
1996-06-05
1996-06-06
1996-06-07
1996-06-10
1996-06-11
1996-06-12
1996-06-13
1996-06-14
1996-06-17
1996-06-18
1996-06-19
1996-06-20
1996-06-21
1996-06-24
1996-06-25
1996-06-26
1996-06-27
1996-06-28
1996-07-01
1996-07-02
1996-07-03
1996-07-04
1996-07-05
1996-07-08

6.54
6.59
6.66
6.68
6.85
6.90
6.86
6.87
6.78
6.84
6.75
6.72
6.66
6.65
6.70
6.65
6.62
6.65
6.63
6.68
6.65
#N/A
6.67
6.77
6.78
6.85
6.87
6.86
6.82
6.76
6.93
6.97
6.99
7.03
7.01
6.95
6.90
6.93
6.96
6.98
6.96
6.94
6.91
6.91
6.83
6.73
6.74
6.80
6.78
#N/A
7.06
7.05

1996-07-09
1996-07-10
1996-07-11
1996-07-12
1996-07-15
1996-07-16
1996-07-17
1996-07-18
1996-07-19
1996-07-22
1996-07-23
1996-07-24
1996-07-25
1996-07-26
1996-07-29
1996-07-30
1996-07-31
1996-08-01
1996-08-02
1996-08-05
1996-08-06
1996-08-07
1996-08-08
1996-08-09
1996-08-12
1996-08-13
1996-08-14
1996-08-15
1996-08-16
1996-08-19
1996-08-20
1996-08-21
1996-08-22
1996-08-23
1996-08-26
1996-08-27
1996-08-28
1996-08-29
1996-08-30
1996-09-02
1996-09-03
1996-09-04
1996-09-05
1996-09-06
1996-09-09
1996-09-10
1996-09-11
1996-09-12
1996-09-13
1996-09-16
1996-09-17
1996-09-18

7.00
6.95
6.90
6.85
6.89
6.84
6.83
6.72
6.78
6.84
6.80
6.87
6.87
6.85
6.93
6.89
6.80
6.65
6.51
6.53
6.54
6.55
6.56
6.50
6.49
6.57
6.58
6.62
6.56
6.59
6.59
6.61
6.62
6.72
6.80
6.78
6.79
6.86
6.96
#N/A
6.92
6.94
6.98
6.94
6.90
6.94
6.94
6.88
6.74
6.73
6.81
6.83

1996-09-19
1996-09-20
1996-09-23
1996-09-24
1996-09-25
1996-09-26
1996-09-27
1996-09-30
1996-10-01
1996-10-02
1996-10-03
1996-10-04
1996-10-07
1996-10-08
1996-10-09
1996-10-10
1996-10-11
1996-10-14
1996-10-15
1996-10-16
1996-10-17
1996-10-18
1996-10-21
1996-10-22
1996-10-23
1996-10-24
1996-10-25
1996-10-28
1996-10-29
1996-10-30
1996-10-31
1996-11-01
1996-11-04
1996-11-05
1996-11-06
1996-11-07
1996-11-08
1996-11-11
1996-11-12
1996-11-13
1996-11-14
1996-11-15
1996-11-18
1996-11-19
1996-11-20
1996-11-21
1996-11-22
1996-11-25
1996-11-26
1996-11-27
1996-11-28
1996-11-29

6.87
6.85
6.83
6.77
6.71
6.66
6.68
6.72
6.65
6.61
6.61
6.48
6.53
6.53
6.55
6.61
6.55
#N/A
6.56
6.57
6.51
6.50
6.52
6.56
6.56
6.57
6.54
6.56
6.40
6.40
6.37
6.38
6.36
6.28
6.30
6.26
6.29
#N/A
6.19
6.20
6.15
6.19
6.20
6.17
6.14
6.15
6.15
6.13
6.13
6.14
#N/A
6.06

1996-12-02
1996-12-03
1996-12-04
1996-12-05
1996-12-06
1996-12-09
1996-12-10
1996-12-11
1996-12-12
1996-12-13
1996-12-16
1996-12-17
1996-12-18
1996-12-19
1996-12-20
1996-12-23
1996-12-24
1996-12-25
1996-12-26
1996-12-27
1996-12-30
1996-12-31
1997-01-01
1997-01-02
1997-01-03
1997-01-06
1997-01-07
1997-01-08
1997-01-09
1997-01-10
1997-01-13
1997-01-14
1997-01-15
1997-01-16
1997-01-17
1997-01-20
1997-01-21
1997-01-22
1997-01-23
1997-01-24
1997-01-27
1997-01-28
1997-01-29
1997-01-30
1997-01-31
1997-02-03
1997-02-04
1997-02-05
1997-02-06
1997-02-07
1997-02-10
1997-02-11

6.08
6.06
6.11
6.22
6.26
6.21
6.23
6.38
6.40
6.33
6.39
6.42
6.46
6.36
6.35
6.34
6.36
#N/A
6.35
6.30
6.31
6.43
#N/A
6.54
6.52
6.54
6.57
6.60
6.52
6.63
6.63
6.53
6.53
6.57
6.56
#N/A
6.52
6.56
6.60
6.64
6.69
6.64
6.63
6.61
6.53
6.47
6.45
6.47
6.49
6.43
6.43
6.43

1997-02-12
1997-02-13
1997-02-14
1997-02-17
1997-02-18
1997-02-19
1997-02-20
1997-02-21
1997-02-24
1997-02-25
1997-02-26
1997-02-27
1997-02-28
1997-03-03
1997-03-04
1997-03-05
1997-03-06
1997-03-07
1997-03-10
1997-03-11
1997-03-12
1997-03-13
1997-03-14
1997-03-17
1997-03-18
1997-03-19
1997-03-20
1997-03-21
1997-03-24
1997-03-25
1997-03-26
1997-03-27
1997-03-28
1997-03-31
1997-04-01
1997-04-02
1997-04-03
1997-04-04
1997-04-07
1997-04-08
1997-04-09
1997-04-10
1997-04-11
1997-04-14
1997-04-15
1997-04-16
1997-04-17
1997-04-18
1997-04-21
1997-04-22
1997-04-23
1997-04-24

6.39
6.32
6.28
#N/A
6.28
6.30
6.38
6.36
6.39
6.40
6.56
6.58
6.56
6.58
6.60
6.60
6.62
6.57
6.56
6.57
6.60
6.72
6.71
6.72
6.72
6.74
6.75
6.74
6.72
6.75
6.80
6.90
#N/A
6.92
6.90
6.88
6.86
6.92
6.87
6.91
6.91
6.91
6.98
6.98
6.88
6.90
6.86
6.84
6.87
6.84
6.89
6.93

1997-04-25
1997-04-28
1997-04-29
1997-04-30
1997-05-01
1997-05-02
1997-05-05
1997-05-06
1997-05-07
1997-05-08
1997-05-09
1997-05-12
1997-05-13
1997-05-14
1997-05-15
1997-05-16
1997-05-19
1997-05-20
1997-05-21
1997-05-22
1997-05-23
1997-05-26
1997-05-27
1997-05-28
1997-05-29
1997-05-30
1997-06-02
1997-06-03
1997-06-04
1997-06-05
1997-06-06
1997-06-09
1997-06-10
1997-06-11
1997-06-12
1997-06-13
1997-06-16
1997-06-17
1997-06-18
1997-06-19
1997-06-20
1997-06-23
1997-06-24
1997-06-25
1997-06-26
1997-06-27
1997-06-30
1997-07-01
1997-07-02
1997-07-03
1997-07-04
1997-07-07

6.94
6.92
6.77
6.72
6.69
6.68
6.67
6.67
6.76
6.72
6.67
6.65
6.71
6.68
6.67
6.70
6.71
6.70
6.74
6.76
6.74
#N/A
6.79
6.80
6.75
6.67
6.66
6.63
6.62
6.62
6.51
6.55
6.57
6.56
6.48
6.43
6.40
6.43
6.40
6.40
6.37
6.40
6.42
6.45
6.50
6.46
6.51
6.45
6.42
6.31
#N/A
6.27

1997-07-08
1997-07-09
1997-07-10
1997-07-11
1997-07-14
1997-07-15
1997-07-16
1997-07-17
1997-07-18
1997-07-21
1997-07-22
1997-07-23
1997-07-24
1997-07-25
1997-07-28
1997-07-29
1997-07-30
1997-07-31
1997-08-01
1997-08-04
1997-08-05
1997-08-06
1997-08-07
1997-08-08
1997-08-11
1997-08-12
1997-08-13
1997-08-14
1997-08-15
1997-08-18
1997-08-19
1997-08-20
1997-08-21
1997-08-22
1997-08-25
1997-08-26
1997-08-27
1997-08-28
1997-08-29
1997-09-01
1997-09-02
1997-09-03
1997-09-04
1997-09-05
1997-09-08
1997-09-09
1997-09-10
1997-09-11
1997-09-12
1997-09-15
1997-09-16
1997-09-17

6.27
6.25
6.26
6.23
6.26
6.26
6.20
6.19
6.24
6.27
6.15
6.14
6.16
6.18
6.16
6.11
6.05
6.02
6.20
6.23
6.23
6.21
6.24
6.38
6.36
6.39
6.36
6.27
6.27
6.21
6.21
6.24
6.30
6.38
6.39
6.38
6.38
6.30
6.34
#N/A
6.31
6.33
6.33
6.37
6.33
6.34
6.37
6.39
6.29
6.28
6.11
6.10

1997-09-18
1997-09-19
1997-09-22
1997-09-23
1997-09-24
1997-09-25
1997-09-26
1997-09-29
1997-09-30
1997-10-01
1997-10-02
1997-10-03
1997-10-06
1997-10-07
1997-10-08
1997-10-09
1997-10-10
1997-10-13
1997-10-14
1997-10-15
1997-10-16
1997-10-17
1997-10-20
1997-10-21
1997-10-22
1997-10-23
1997-10-24
1997-10-27
1997-10-28
1997-10-29
1997-10-30
1997-10-31
1997-11-03
1997-11-04
1997-11-05
1997-11-06
1997-11-07
1997-11-10
1997-11-11
1997-11-12
1997-11-13
1997-11-14
1997-11-17
1997-11-18
1997-11-19
1997-11-20
1997-11-21
1997-11-24
1997-11-25
1997-11-26
1997-11-27
1997-11-28

6.11
6.09
6.06
6.10
6.04
6.13
6.08
6.10
6.12
6.04
6.01
6.01
5.96
5.94
6.08
6.09
6.15
#N/A
6.07
6.10
6.09
6.17
6.15
6.14
6.12
6.04
6.01
5.91
5.98
5.91
5.84
5.84
5.91
5.95
5.95
5.90
5.90
5.91
#N/A
5.89
5.87
5.86
5.85
5.85
5.82
5.84
5.82
5.86
5.85
5.86
#N/A
5.86

1997-12-01
1997-12-02
1997-12-03
1997-12-04
1997-12-05
1997-12-08
1997-12-09
1997-12-10
1997-12-11
1997-12-12
1997-12-15
1997-12-16
1997-12-17
1997-12-18
1997-12-19
1997-12-22
1997-12-23
1997-12-24
1997-12-25
1997-12-26
1997-12-29
1997-12-30
1997-12-31
1998-01-01
1998-01-02
1998-01-05
1998-01-06
1998-01-07
1998-01-08
1998-01-09
1998-01-12
1998-01-13
1998-01-14
1998-01-15
1998-01-16
1998-01-19
1998-01-20
1998-01-21
1998-01-22
1998-01-23
1998-01-26
1998-01-27
1998-01-28
1998-01-29
1998-01-30
1998-02-02
1998-02-03
1998-02-04
1998-02-05
1998-02-06
1998-02-09
1998-02-10

5.86
5.86
5.83
5.84
5.92
5.96
5.95
5.90
5.82
5.74
5.78
5.77
5.81
5.76
5.72
5.72
5.73
5.76
#N/A
5.75
5.76
5.80
5.75
#N/A
5.67
5.52
5.49
5.55
5.49
5.40
5.39
5.41
5.45
5.48
5.54
#N/A
5.57
5.54
5.56
5.70
5.63
5.70
5.69
5.58
5.53
5.57
5.56
5.57
5.62
5.62
5.65
5.64

1998-02-11
1998-02-12
1998-02-13
1998-02-16
1998-02-17
1998-02-18
1998-02-19
1998-02-20
1998-02-23
1998-02-24
1998-02-25
1998-02-26
1998-02-27
1998-03-02
1998-03-03
1998-03-04
1998-03-05
1998-03-06
1998-03-09
1998-03-10
1998-03-11
1998-03-12
1998-03-13
1998-03-16
1998-03-17
1998-03-18
1998-03-19
1998-03-20
1998-03-23
1998-03-24
1998-03-25
1998-03-26
1998-03-27
1998-03-30
1998-03-31
1998-04-01
1998-04-02
1998-04-03
1998-04-06
1998-04-07
1998-04-08
1998-04-09
1998-04-10
1998-04-13
1998-04-14
1998-04-15
1998-04-16
1998-04-17
1998-04-20
1998-04-21
1998-04-22
1998-04-23

5.53
5.52
5.49
#N/A
5.44
5.49
5.51
5.54
5.58
5.69
5.63
5.65
5.62
5.72
5.77
5.76
5.78
5.73
5.67
5.67
5.63
5.56
5.58
5.54
5.56
5.58
5.58
5.57
5.57
5.58
5.64
5.68
5.68
5.72
5.67
5.62
5.56
5.47
5.51
5.53
5.58
5.59
#N/A
5.66
5.63
5.60
5.59
5.59
5.65
5.68
5.68
5.69

1998-04-24
1998-04-27
1998-04-28
1998-04-29
1998-04-30
1998-05-01
1998-05-04
1998-05-05
1998-05-06
1998-05-07
1998-05-08
1998-05-11
1998-05-12
1998-05-13
1998-05-14
1998-05-15
1998-05-18
1998-05-19
1998-05-20
1998-05-21
1998-05-22
1998-05-25
1998-05-26
1998-05-27
1998-05-28
1998-05-29
1998-06-01
1998-06-02
1998-06-03
1998-06-04
1998-06-05
1998-06-08
1998-06-09
1998-06-10
1998-06-11
1998-06-12
1998-06-15
1998-06-16
1998-06-17
1998-06-18
1998-06-19
1998-06-22
1998-06-23
1998-06-24
1998-06-25
1998-06-26
1998-06-29
1998-06-30
1998-07-01
1998-07-02
1998-07-03
1998-07-06

5.67
5.80
5.80
5.81
5.68
5.67
5.67
5.70
5.67
5.67
5.71
5.79
5.70
5.64
5.67
5.68
5.64
5.65
5.61
5.65
5.64
#N/A
5.59
5.56
5.58
5.56
5.53
5.56
5.57
5.59
5.58
5.58
5.59
5.51
5.44
5.43
5.38
5.45
5.54
5.50
5.47
5.46
5.45
5.46
5.46
5.46
5.47
5.44
5.44
5.42
#N/A
5.39

1998-07-07
1998-07-08
1998-07-09
1998-07-10
1998-07-13
1998-07-14
1998-07-15
1998-07-16
1998-07-17
1998-07-20
1998-07-21
1998-07-22
1998-07-23
1998-07-24
1998-07-27
1998-07-28
1998-07-29
1998-07-30
1998-07-31
1998-08-03
1998-08-04
1998-08-05
1998-08-06
1998-08-07
1998-08-10
1998-08-11
1998-08-12
1998-08-13
1998-08-14
1998-08-17
1998-08-18
1998-08-19
1998-08-20
1998-08-21
1998-08-24
1998-08-25
1998-08-26
1998-08-27
1998-08-28
1998-08-31
1998-09-01
1998-09-02
1998-09-03
1998-09-04
1998-09-07
1998-09-08
1998-09-09
1998-09-10
1998-09-11
1998-09-14
1998-09-15
1998-09-16

5.42
5.43
5.41
5.42
5.46
5.49
5.48
5.50
5.51
5.48
5.45
5.46
5.45
5.45
5.47
5.50
5.52
5.50
5.50
5.46
5.43
5.43
5.44
5.40
5.41
5.37
5.40
5.44
5.40
5.40
5.41
5.42
5.38
5.32
5.30
5.25
5.26
5.12
5.09
5.05
5.05
5.10
5.03
5.02
#N/A
5.04
4.95
4.76
4.85
4.87
4.90
4.88

1998-09-17
1998-09-18
1998-09-21
1998-09-22
1998-09-23
1998-09-24
1998-09-25
1998-09-28
1998-09-29
1998-09-30
1998-10-01
1998-10-02
1998-10-05
1998-10-06
1998-10-07
1998-10-08
1998-10-09
1998-10-12
1998-10-13
1998-10-14
1998-10-15
1998-10-16
1998-10-19
1998-10-20
1998-10-21
1998-10-22
1998-10-23
1998-10-26
1998-10-27
1998-10-28
1998-10-29
1998-10-30
1998-11-02
1998-11-03
1998-11-04
1998-11-05
1998-11-06
1998-11-09
1998-11-10
1998-11-11
1998-11-12
1998-11-13
1998-11-16
1998-11-17
1998-11-18
1998-11-19
1998-11-20
1998-11-23
1998-11-24
1998-11-25
1998-11-26
1998-11-27

4.80
4.70
4.69
4.73
4.69
4.64
4.60
4.61
4.59
4.44
4.33
4.31
4.16
4.24
4.34
4.56
4.77
#N/A
4.73
4.58
4.58
4.44
4.47
4.57
4.59
4.62
4.70
4.73
4.63
4.60
4.54
4.64
4.77
4.78
4.83
4.82
4.93
4.88
4.81
#N/A
4.77
4.82
4.85
4.87
4.85
4.85
4.82
4.84
4.85
4.83
#N/A
4.81

1998-11-30
1998-12-01
1998-12-02
1998-12-03
1998-12-04
1998-12-07
1998-12-08
1998-12-09
1998-12-10
1998-12-11
1998-12-14
1998-12-15
1998-12-16
1998-12-17
1998-12-18
1998-12-21
1998-12-22
1998-12-23
1998-12-24
1998-12-25
1998-12-28
1998-12-29
1998-12-30
1998-12-31
1999-01-01
1999-01-04
1999-01-05
1999-01-06
1999-01-07
1999-01-08
1999-01-11
1999-01-12
1999-01-13
1999-01-14
1999-01-15
1999-01-18
1999-01-19
1999-01-20
1999-01-21
1999-01-22
1999-01-25
1999-01-26
1999-01-27
1999-01-28
1999-01-29
1999-02-01
1999-02-02
1999-02-03
1999-02-04
1999-02-05
1999-02-08
1999-02-09

4.74
4.67
4.59
4.58
4.62
4.69
4.60
4.56
4.53
4.61
4.58
4.62
4.58
4.58
4.58
4.64
4.70
4.81
4.86
#N/A
4.78
4.71
4.65
4.65
#N/A
4.69
4.74
4.73
4.77
4.86
4.90
4.82
4.74
4.63
4.66
#N/A
4.71
4.76
4.70
4.64
4.67
4.69
4.68
4.67
4.66
4.75
4.79
4.83
4.89
4.94
4.94
4.91

1999-02-10
1999-02-11
1999-02-12
1999-02-15
1999-02-16
1999-02-17
1999-02-18
1999-02-19
1999-02-22
1999-02-23
1999-02-24
1999-02-25
1999-02-26
1999-03-01
1999-03-02
1999-03-03
1999-03-04
1999-03-05
1999-03-08
1999-03-09
1999-03-10
1999-03-11
1999-03-12
1999-03-15
1999-03-16
1999-03-17
1999-03-18
1999-03-19
1999-03-22
1999-03-23
1999-03-24
1999-03-25
1999-03-26
1999-03-29
1999-03-30
1999-03-31
1999-04-01
1999-04-02
1999-04-05
1999-04-06
1999-04-07
1999-04-08
1999-04-09
1999-04-12
1999-04-13
1999-04-14
1999-04-15
1999-04-16
1999-04-19
1999-04-20
1999-04-21
1999-04-22

4.90
4.93
5.06
#N/A
5.03
4.98
5.04
5.07
5.03
5.10
5.18
5.32
5.29
5.40
5.35
5.39
5.41
5.34
5.29
5.18
5.20
5.21
5.16
5.15
5.11
5.14
5.11
5.17
5.21
5.20
5.17
5.21
5.21
5.28
5.21
5.25
5.27
5.20
5.20
5.13
5.14
5.03
5.05
5.06
5.12
5.13
5.18
5.23
5.18
5.16
5.17
5.25

1999-04-23
1999-04-26
1999-04-27
1999-04-28
1999-04-29
1999-04-30
1999-05-03
1999-05-04
1999-05-05
1999-05-06
1999-05-07
1999-05-10
1999-05-11
1999-05-12
1999-05-13
1999-05-14
1999-05-17
1999-05-18
1999-05-19
1999-05-20
1999-05-21
1999-05-24
1999-05-25
1999-05-26
1999-05-27
1999-05-28
1999-05-31
1999-06-01
1999-06-02
1999-06-03
1999-06-04
1999-06-07
1999-06-08
1999-06-09
1999-06-10
1999-06-11
1999-06-14
1999-06-15
1999-06-16
1999-06-17
1999-06-18
1999-06-21
1999-06-22
1999-06-23
1999-06-24
1999-06-25
1999-06-28
1999-06-29
1999-06-30
1999-07-01
1999-07-02
1999-07-05

5.26
5.23
5.22
5.27
5.22
5.36
5.38
5.42
5.40
5.52
5.54
5.54
5.59
5.51
5.41
5.62
5.66
5.68
5.60
5.60
5.52
5.50
5.49
5.55
5.62
5.64
#N/A
5.78
5.80
5.80
5.82
5.81
5.83
5.87
5.92
6.02
5.98
5.98
5.94
5.79
5.84
5.90
5.94
6.00
6.05
6.02
5.96
5.93
5.81
5.85
5.82
#N/A

1999-07-06
1999-07-07
1999-07-08
1999-07-09
1999-07-12
1999-07-13
1999-07-14
1999-07-15
1999-07-16
1999-07-19
1999-07-20
1999-07-21
1999-07-22
1999-07-23
1999-07-26
1999-07-27
1999-07-28
1999-07-29
1999-07-30
1999-08-02
1999-08-03
1999-08-04
1999-08-05
1999-08-06
1999-08-09
1999-08-10
1999-08-11
1999-08-12
1999-08-13
1999-08-16
1999-08-17
1999-08-18
1999-08-19
1999-08-20
1999-08-23
1999-08-24
1999-08-25
1999-08-26
1999-08-27
1999-08-30
1999-08-31
1999-09-01
1999-09-02
1999-09-03
1999-09-06
1999-09-07
1999-09-08
1999-09-09
1999-09-10
1999-09-13
1999-09-14
1999-09-15

5.88
5.92
5.85
5.84
5.74
5.71
5.74
5.72
5.68
5.66
5.65
5.66
5.78
5.84
5.86
5.82
5.81
5.88
5.92
5.92
5.95
5.96
5.88
6.02
6.13
6.16
6.05
6.08
5.98
5.98
5.89
5.88
5.90
5.88
5.89
5.85
5.73
5.75
5.85
5.95
5.98
5.99
6.03
5.89
#N/A
5.95
5.93
5.97
5.89
5.92
5.96
5.94

1999-09-16
1999-09-17
1999-09-20
1999-09-21
1999-09-22
1999-09-23
1999-09-24
1999-09-27
1999-09-28
1999-09-29
1999-09-30
1999-10-01
1999-10-04
1999-10-05
1999-10-06
1999-10-07
1999-10-08
1999-10-11
1999-10-12
1999-10-13
1999-10-14
1999-10-15
1999-10-18
1999-10-19
1999-10-20
1999-10-21
1999-10-22
1999-10-25
1999-10-26
1999-10-27
1999-10-28
1999-10-29
1999-11-01
1999-11-02
1999-11-03
1999-11-04
1999-11-05
1999-11-08
1999-11-09
1999-11-10
1999-11-11
1999-11-12
1999-11-15
1999-11-16
1999-11-17
1999-11-18
1999-11-19
1999-11-22
1999-11-23
1999-11-24
1999-11-25
1999-11-26

5.90
5.87
5.91
5.94
5.92
5.87
5.75
5.83
5.89
5.97
5.90
6.00
5.95
6.02
6.04
6.05
6.04
#N/A
6.07
6.12
6.17
6.09
6.12
6.18
6.19
6.20
6.21
6.22
6.24
6.19
6.12
6.02
6.06
6.04
6.01
5.95
5.92
5.95
5.97
6.00
#N/A
5.93
5.94
5.97
6.04
6.06
6.07
6.09
6.08
6.09
#N/A
6.12

1999-11-29
1999-11-30
1999-12-01
1999-12-02
1999-12-03
1999-12-06
1999-12-07
1999-12-08
1999-12-09
1999-12-10
1999-12-13
1999-12-14
1999-12-15
1999-12-16
1999-12-17
1999-12-20
1999-12-21
1999-12-22
1999-12-23
1999-12-24
1999-12-27
1999-12-28
1999-12-29
1999-12-30
1999-12-31
2000-01-03
2000-01-04
2000-01-05
2000-01-06
2000-01-07
2000-01-10
2000-01-11
2000-01-12
2000-01-13
2000-01-14
2000-01-17
2000-01-18
2000-01-19
2000-01-20
2000-01-21
2000-01-24
2000-01-25
2000-01-26
2000-01-27
2000-01-28
2000-01-31
2000-02-01
2000-02-02
2000-02-03
2000-02-04
2000-02-07
2000-02-08

6.21
6.18
6.21
6.24
6.17
6.16
6.11
6.15
6.14
6.08
6.11
6.22
6.25
6.31
6.30
6.36
6.38
6.39
6.41
#N/A
6.40
6.43
6.40
6.39
6.45
6.58
6.49
6.62
6.57
6.52
6.57
6.67
6.72
6.63
6.69
#N/A
6.75
6.73
6.79
6.79
6.69
6.70
6.69
6.68
6.66
6.68
6.62
6.60
6.49
6.53
6.64
6.59

2000-02-09
2000-02-10
2000-02-11
2000-02-14
2000-02-15
2000-02-16
2000-02-17
2000-02-18
2000-02-21
2000-02-22
2000-02-23
2000-02-24
2000-02-25
2000-02-28
2000-02-29
2000-03-01
2000-03-02
2000-03-03
2000-03-06
2000-03-07
2000-03-08
2000-03-09
2000-03-10
2000-03-13
2000-03-14
2000-03-15
2000-03-16
2000-03-17
2000-03-20
2000-03-21
2000-03-22
2000-03-23
2000-03-24
2000-03-27
2000-03-28
2000-03-29
2000-03-30
2000-03-31
2000-04-03
2000-04-04
2000-04-05
2000-04-06
2000-04-07
2000-04-10
2000-04-11
2000-04-12
2000-04-13
2000-04-14
2000-04-17
2000-04-18
2000-04-19
2000-04-20

6.56
6.67
6.63
6.56
6.56
6.56
6.58
6.49
#N/A
6.36
6.44
6.36
6.36
6.37
6.42
6.39
6.40
6.39
6.42
6.39
6.38
6.35
6.39
6.36
6.31
6.29
6.26
6.20
6.18
6.13
6.13
6.08
6.20
6.21
6.17
6.18
6.06
6.03
6.00
5.90
5.90
5.93
5.86
5.80
5.89
5.97
5.94
5.85
6.01
6.05
5.99
5.99

2000-04-21
2000-04-24
2000-04-25
2000-04-26
2000-04-27
2000-04-28
2000-05-01
2000-05-02
2000-05-03
2000-05-04
2000-05-05
2000-05-08
2000-05-09
2000-05-10
2000-05-11
2000-05-12
2000-05-15
2000-05-16
2000-05-17
2000-05-18
2000-05-19
2000-05-22
2000-05-23
2000-05-24
2000-05-25
2000-05-26
2000-05-29
2000-05-30
2000-05-31
2000-06-01
2000-06-02
2000-06-05
2000-06-06
2000-06-07
2000-06-08
2000-06-09
2000-06-12
2000-06-13
2000-06-14
2000-06-15
2000-06-16
2000-06-19
2000-06-20
2000-06-21
2000-06-22
2000-06-23
2000-06-26
2000-06-27
2000-06-28
2000-06-29
2000-06-30
2000-07-03

#N/A
6.00
6.14
6.14
6.23
6.23
6.29
6.32
6.40
6.46
6.51
6.57
6.53
6.47
6.43
6.51
6.47
6.43
6.48
6.56
6.51
6.44
6.45
6.47
6.39
6.33
#N/A
6.38
6.29
6.20
6.15
6.12
6.14
6.13
6.13
6.13
6.09
6.11
6.06
6.05
5.99
6.00
6.03
6.11
6.12
6.19
6.11
6.10
6.11
6.04
6.03
6.00

2000-07-04
2000-07-05
2000-07-06
2000-07-07
2000-07-10
2000-07-11
2000-07-12
2000-07-13
2000-07-14
2000-07-17
2000-07-18
2000-07-19
2000-07-20
2000-07-21
2000-07-24
2000-07-25
2000-07-26
2000-07-27
2000-07-28
2000-07-31
2000-08-01
2000-08-02
2000-08-03
2000-08-04
2000-08-07
2000-08-08
2000-08-09
2000-08-10
2000-08-11
2000-08-14
2000-08-15
2000-08-16
2000-08-17
2000-08-18
2000-08-21
2000-08-22
2000-08-23
2000-08-24
2000-08-25
2000-08-28
2000-08-29
2000-08-30
2000-08-31
2000-09-01
2000-09-04
2000-09-05
2000-09-06
2000-09-07
2000-09-08
2000-09-11
2000-09-12
2000-09-13

#N/A
5.99
6.05
6.01
6.04
6.06
6.09
6.01
6.10
6.17
6.16
6.16
6.01
6.01
6.04
6.04
6.04
6.02
6.04
6.04
6.00
5.98
5.95
5.91
5.97
5.93
5.81
5.76
5.79
5.78
5.81
5.83
5.81
5.78
5.79
5.78
5.73
5.73
5.73
5.78
5.81
5.81
5.73
5.68
#N/A
5.69
5.72
5.76
5.73
5.77
5.78
5.74

2000-09-14
2000-09-15
2000-09-18
2000-09-19
2000-09-20
2000-09-21
2000-09-22
2000-09-25
2000-09-26
2000-09-27
2000-09-28
2000-09-29
2000-10-02
2000-10-03
2000-10-04
2000-10-05
2000-10-06
2000-10-09
2000-10-10
2000-10-11
2000-10-12
2000-10-13
2000-10-16
2000-10-17
2000-10-18
2000-10-19
2000-10-20
2000-10-23
2000-10-24
2000-10-25
2000-10-26
2000-10-27
2000-10-30
2000-10-31
2000-11-01
2000-11-02
2000-11-03
2000-11-06
2000-11-07
2000-11-08
2000-11-09
2000-11-10
2000-11-13
2000-11-14
2000-11-15
2000-11-16
2000-11-17
2000-11-20
2000-11-21
2000-11-22
2000-11-23
2000-11-24

5.79
5.84
5.88
5.86
5.91
5.88
5.85
5.84
5.81
5.83
5.82
5.80
5.83
5.87
5.90
5.87
5.82
#N/A
5.80
5.77
5.73
5.73
5.74
5.68
5.66
5.66
5.64
5.59
5.63
5.67
5.69
5.72
5.74
5.77
5.74
5.74
5.83
5.87
5.87
5.87
5.82
5.82
5.77
5.76
5.72
5.68
5.71
5.68
5.67
5.62
#N/A
5.63

2000-11-27
2000-11-28
2000-11-29
2000-11-30
2000-12-01
2000-12-04
2000-12-05
2000-12-06
2000-12-07
2000-12-08
2000-12-11
2000-12-12
2000-12-13
2000-12-14
2000-12-15
2000-12-18
2000-12-19
2000-12-20
2000-12-21
2000-12-22
2000-12-25
2000-12-26
2000-12-27
2000-12-28
2000-12-29
2001-01-01
2001-01-02
2001-01-03
2001-01-04
2001-01-05
2001-01-08
2001-01-09
2001-01-10
2001-01-11
2001-01-12
2001-01-15
2001-01-16
2001-01-17
2001-01-18
2001-01-19
2001-01-22
2001-01-23
2001-01-24
2001-01-25
2001-01-26
2001-01-29
2001-01-30
2001-01-31
2001-02-01
2001-02-02
2001-02-05
2001-02-06

5.64
5.59
5.55
5.48
5.52
5.53
5.43
5.32
5.32
5.35
5.37
5.36
5.29
5.23
5.20
5.17
5.19
5.08
5.03
5.02
#N/A
5.04
5.11
5.13
5.12
#N/A
4.92
5.14
5.03
4.93
4.94
4.98
5.10
5.14
5.25
#N/A
5.24
5.19
5.12
5.19
5.25
5.30
5.33
5.29
5.29
5.32
5.24
5.19
5.10
5.17
5.18
5.22

2001-02-07
2001-02-08
2001-02-09
2001-02-12
2001-02-13
2001-02-14
2001-02-15
2001-02-16
2001-02-19
2001-02-20
2001-02-21
2001-02-22
2001-02-23
2001-02-26
2001-02-27
2001-02-28
2001-03-01
2001-03-02
2001-03-05
2001-03-06
2001-03-07
2001-03-08
2001-03-09
2001-03-12
2001-03-13
2001-03-14
2001-03-15
2001-03-16
2001-03-19
2001-03-20
2001-03-21
2001-03-22
2001-03-23
2001-03-26
2001-03-27
2001-03-28
2001-03-29
2001-03-30
2001-04-02
2001-04-03
2001-04-04
2001-04-05
2001-04-06
2001-04-09
2001-04-10
2001-04-11
2001-04-12
2001-04-13
2001-04-16
2001-04-17
2001-04-18
2001-04-19

5.10
5.10
5.03
5.05
5.07
5.13
5.19
5.11
#N/A
5.11
5.14
5.15
5.10
5.05
4.96
4.92
4.87
4.95
4.98
4.99
4.92
4.89
4.95
4.92
4.95
4.84
4.81
4.78
4.82
4.78
4.77
4.73
4.80
4.85
5.00
4.97
4.98
4.93
4.98
4.94
4.94
4.98
4.89
4.93
5.09
5.12
5.17
#N/A
5.28
5.21
5.14
5.27

2001-04-20
2001-04-23
2001-04-24
2001-04-25
2001-04-26
2001-04-27
2001-04-30
2001-05-01
2001-05-02
2001-05-03
2001-05-04
2001-05-07
2001-05-08
2001-05-09
2001-05-10
2001-05-11
2001-05-14
2001-05-15
2001-05-16
2001-05-17
2001-05-18
2001-05-21
2001-05-22
2001-05-23
2001-05-24
2001-05-25
2001-05-28
2001-05-29
2001-05-30
2001-05-31
2001-06-01
2001-06-04
2001-06-05
2001-06-06
2001-06-07
2001-06-08
2001-06-11
2001-06-12
2001-06-13
2001-06-14
2001-06-15
2001-06-18
2001-06-19
2001-06-20
2001-06-21
2001-06-22
2001-06-25
2001-06-26
2001-06-27
2001-06-28
2001-06-29
2001-07-02

5.29
5.20
5.22
5.28
5.20
5.34
5.35
5.30
5.31
5.22
5.21
5.21
5.24
5.20
5.31
5.51
5.46
5.50
5.48
5.46
5.41
5.41
5.42
5.41
5.52
5.52
#N/A
5.54
5.54
5.43
5.39
5.35
5.29
5.27
5.33
5.38
5.32
5.27
5.28
5.26
5.27
5.27
5.26
5.24
5.22
5.14
5.16
5.24
5.26
5.35
5.42
5.37

2001-07-03
2001-07-04
2001-07-05
2001-07-06
2001-07-09
2001-07-10
2001-07-11
2001-07-12
2001-07-13
2001-07-16
2001-07-17
2001-07-18
2001-07-19
2001-07-20
2001-07-23
2001-07-24
2001-07-25
2001-07-26
2001-07-27
2001-07-30
2001-07-31
2001-08-01
2001-08-02
2001-08-03
2001-08-06
2001-08-07
2001-08-08
2001-08-09
2001-08-10
2001-08-13
2001-08-14
2001-08-15
2001-08-16
2001-08-17
2001-08-20
2001-08-21
2001-08-22
2001-08-23
2001-08-24
2001-08-27
2001-08-28
2001-08-29
2001-08-30
2001-08-31
2001-09-03
2001-09-04
2001-09-05
2001-09-06
2001-09-07
2001-09-10
2001-09-11
2001-09-12

5.41
#N/A
5.44
5.41
5.37
5.32
5.31
5.27
5.27
5.21
5.22
5.12
5.13
5.15
5.13
5.13
5.20
5.19
5.13
5.11
5.07
5.11
5.17
5.20
5.19
5.20
4.99
5.04
4.99
4.97
4.97
5.00
4.95
4.84
4.91
4.87
4.91
4.89
4.93
4.94
4.85
4.78
4.79
4.85
#N/A
4.99
4.97
4.86
4.80
4.84
#N/A
#N/A

2001-09-13
2001-09-14
2001-09-17
2001-09-18
2001-09-19
2001-09-20
2001-09-21
2001-09-24
2001-09-25
2001-09-26
2001-09-27
2001-09-28
2001-10-01
2001-10-02
2001-10-03
2001-10-04
2001-10-05
2001-10-08
2001-10-09
2001-10-10
2001-10-11
2001-10-12
2001-10-15
2001-10-16
2001-10-17
2001-10-18
2001-10-19
2001-10-22
2001-10-23
2001-10-24
2001-10-25
2001-10-26
2001-10-29
2001-10-30
2001-10-31
2001-11-01
2001-11-02
2001-11-05
2001-11-06
2001-11-07
2001-11-08
2001-11-09
2001-11-12
2001-11-13
2001-11-14
2001-11-15
2001-11-16
2001-11-19
2001-11-20
2001-11-21
2001-11-22
2001-11-23

4.64
4.57
4.63
4.72
4.69
4.75
4.70
4.73
4.72
4.65
4.58
4.60
4.55
4.53
4.50
4.53
4.52
#N/A
4.62
4.61
4.69
4.68
4.62
4.59
4.59
4.58
4.63
4.63
4.66
4.61
4.56
4.53
4.50
4.44
4.30
4.24
4.37
4.31
4.30
4.22
4.32
4.34
#N/A
4.41
4.54
4.79
4.91
4.80
4.88
4.98
#N/A
5.04

2001-11-26
2001-11-27
2001-11-28
2001-11-29
2001-11-30
2001-12-03
2001-12-04
2001-12-05
2001-12-06
2001-12-07
2001-12-10
2001-12-11
2001-12-12
2001-12-13
2001-12-14
2001-12-17
2001-12-18
2001-12-19
2001-12-20
2001-12-21
2001-12-24
2001-12-25
2001-12-26
2001-12-27
2001-12-28
2001-12-31
2002-01-01
2002-01-02
2002-01-03
2002-01-04
2002-01-07
2002-01-08
2002-01-09
2002-01-10
2002-01-11
2002-01-14
2002-01-15
2002-01-16
2002-01-17
2002-01-18
2002-01-21
2002-01-22
2002-01-23
2002-01-24
2002-01-25
2002-01-28
2002-01-29
2002-01-30
2002-01-31
2002-02-01
2002-02-04
2002-02-05

5.05
4.98
4.98
4.79
4.78
4.75
4.70
4.92
5.04
5.20
5.17
5.13
5.02
5.13
5.24
5.26
5.16
5.08
5.08
5.12
5.18
#N/A
5.22
5.13
5.15
5.07
#N/A
5.20
5.16
5.18
5.09
5.10
5.10
5.00
4.92
4.91
4.88
4.88
4.98
4.94
#N/A
4.96
5.05
5.07
5.10
5.12
5.02
5.02
5.07
5.02
4.94
4.92

2002-02-06
2002-02-07
2002-02-08
2002-02-11
2002-02-12
2002-02-13
2002-02-14
2002-02-15
2002-02-18
2002-02-19
2002-02-20
2002-02-21
2002-02-22
2002-02-25
2002-02-26
2002-02-27
2002-02-28
2002-03-01
2002-03-04
2002-03-05
2002-03-06
2002-03-07
2002-03-08
2002-03-11
2002-03-12
2002-03-13
2002-03-14
2002-03-15
2002-03-18
2002-03-19
2002-03-20
2002-03-21
2002-03-22
2002-03-25
2002-03-26
2002-03-27
2002-03-28
2002-03-29
2002-04-01
2002-04-02
2002-04-03
2002-04-04
2002-04-05
2002-04-08
2002-04-09
2002-04-10
2002-04-11
2002-04-12
2002-04-15
2002-04-16
2002-04-17
2002-04-18

4.92
4.93
4.90
4.91
4.97
5.01
4.95
4.86
#N/A
4.88
4.88
4.88
4.84
4.86
4.93
4.84
4.88
4.98
5.02
5.02
5.06
5.22
5.33
5.33
5.32
5.28
5.40
5.35
5.32
5.33
5.40
5.39
5.40
5.41
5.35
5.35
5.42
#N/A
5.44
5.36
5.30
5.28
5.22
5.25
5.22
5.24
5.22
5.18
5.15
5.20
5.24
5.23

2002-04-19
2002-04-22
2002-04-23
2002-04-24
2002-04-25
2002-04-26
2002-04-29
2002-04-30
2002-05-01
2002-05-02
2002-05-03
2002-05-06
2002-05-07
2002-05-08
2002-05-09
2002-05-10
2002-05-13
2002-05-14
2002-05-15
2002-05-16
2002-05-17
2002-05-20
2002-05-21
2002-05-22
2002-05-23
2002-05-24
2002-05-27
2002-05-28
2002-05-29
2002-05-30
2002-05-31
2002-06-03
2002-06-04
2002-06-05
2002-06-06
2002-06-07
2002-06-10
2002-06-11
2002-06-12
2002-06-13
2002-06-14
2002-06-17
2002-06-18
2002-06-19
2002-06-20
2002-06-21
2002-06-24
2002-06-25
2002-06-26
2002-06-27
2002-06-28
2002-07-01

5.21
5.19
5.18
5.11
5.10
5.08
5.13
5.11
5.08
5.13
5.08
5.10
5.09
5.24
5.20
5.15
5.23
5.32
5.28
5.20
5.27
5.21
5.18
5.13
5.16
5.16
#N/A
5.16
5.11
5.06
5.08
5.06
5.04
5.08
5.04
5.10
5.07
5.02
4.98
4.94
4.83
4.89
4.88
4.76
4.85
4.79
4.87
4.88
4.75
4.84
4.86
4.85

2002-07-02
2002-07-03
2002-07-04
2002-07-05
2002-07-08
2002-07-09
2002-07-10
2002-07-11
2002-07-12
2002-07-15
2002-07-16
2002-07-17
2002-07-18
2002-07-19
2002-07-22
2002-07-23
2002-07-24
2002-07-25
2002-07-26
2002-07-29
2002-07-30
2002-07-31
2002-08-01
2002-08-02
2002-08-05
2002-08-06
2002-08-07
2002-08-08
2002-08-09
2002-08-12
2002-08-13
2002-08-14
2002-08-15
2002-08-16
2002-08-19
2002-08-20
2002-08-21
2002-08-22
2002-08-23
2002-08-26
2002-08-27
2002-08-28
2002-08-29
2002-08-30
2002-09-02
2002-09-03
2002-09-04
2002-09-05
2002-09-06
2002-09-09
2002-09-10
2002-09-11

4.77
4.78
#N/A
4.90
4.84
4.78
4.66
4.66
4.63
4.66
4.75
4.71
4.66
4.61
4.51
4.47
4.49
4.43
4.43
4.62
4.65
4.51
4.47
4.33
4.29
4.42
4.35
4.40
4.27
4.22
4.12
4.06
4.17
4.32
4.29
4.17
4.20
4.30
4.25
4.22
4.29
4.22
4.16
4.14
#N/A
3.98
3.96
3.91
4.05
4.05
4.00
4.07

2002-09-12
2002-09-13
2002-09-16
2002-09-17
2002-09-18
2002-09-19
2002-09-20
2002-09-23
2002-09-24
2002-09-25
2002-09-26
2002-09-27
2002-09-30
2002-10-01
2002-10-02
2002-10-03
2002-10-04
2002-10-07
2002-10-08
2002-10-09
2002-10-10
2002-10-11
2002-10-14
2002-10-15
2002-10-16
2002-10-17
2002-10-18
2002-10-21
2002-10-22
2002-10-23
2002-10-24
2002-10-25
2002-10-28
2002-10-29
2002-10-30
2002-10-31
2002-11-01
2002-11-04
2002-11-05
2002-11-06
2002-11-07
2002-11-08
2002-11-11
2002-11-12
2002-11-13
2002-11-14
2002-11-15
2002-11-18
2002-11-19
2002-11-20
2002-11-21
2002-11-22

3.98
3.92
3.90
3.87
3.86
3.79
3.79
3.70
3.69
3.77
3.79
3.69
3.63
3.72
3.71
3.70
3.69
3.64
3.65
3.61
3.68
3.83
#N/A
4.07
4.06
4.16
4.14
4.24
4.27
4.26
4.16
4.12
4.10
3.97
3.99
3.93
4.01
4.07
4.10
4.09
3.88
3.85
#N/A
3.84
3.84
4.03
4.05
4.02
3.99
4.08
4.14
4.18

2002-11-25
2002-11-26
2002-11-27
2002-11-28
2002-11-29
2002-12-02
2002-12-03
2002-12-04
2002-12-05
2002-12-06
2002-12-09
2002-12-10
2002-12-11
2002-12-12
2002-12-13
2002-12-16
2002-12-17
2002-12-18
2002-12-19
2002-12-20
2002-12-23
2002-12-24
2002-12-25
2002-12-26
2002-12-27
2002-12-30
2002-12-31
2003-01-01
2003-01-02
2003-01-03
2003-01-06
2003-01-07
2003-01-08
2003-01-09
2003-01-10
2003-01-13
2003-01-14
2003-01-15
2003-01-16
2003-01-17
2003-01-20
2003-01-21
2003-01-22
2003-01-23
2003-01-24
2003-01-27
2003-01-28
2003-01-29
2003-01-30
2003-01-31
2003-02-03
2003-02-04

4.19
4.08
4.26
#N/A
4.22
4.22
4.24
4.18
4.13
4.09
4.06
4.06
4.01
4.01
4.07
4.15
4.13
4.06
3.96
3.97
3.98
3.95
#N/A
3.93
3.83
3.82
3.83
#N/A
4.07
4.05
4.09
4.04
4.00
4.19
4.16
4.15
4.10
4.10
4.10
4.05
#N/A
4.01
3.95
3.98
3.94
3.98
4.00
4.06
4.00
4.00
4.01
3.96

2003-02-05
2003-02-06
2003-02-07
2003-02-10
2003-02-11
2003-02-12
2003-02-13
2003-02-14
2003-02-17
2003-02-18
2003-02-19
2003-02-20
2003-02-21
2003-02-24
2003-02-25
2003-02-26
2003-02-27
2003-02-28
2003-03-03
2003-03-04
2003-03-05
2003-03-06
2003-03-07
2003-03-10
2003-03-11
2003-03-12
2003-03-13
2003-03-14
2003-03-17
2003-03-18
2003-03-19
2003-03-20
2003-03-21
2003-03-24
2003-03-25
2003-03-26
2003-03-27
2003-03-28
2003-03-31
2003-04-01
2003-04-02
2003-04-03
2003-04-04
2003-04-07
2003-04-08
2003-04-09
2003-04-10
2003-04-11
2003-04-14
2003-04-15
2003-04-16
2003-04-17

4.02
3.97
3.96
3.99
3.98
3.93
3.89
3.95
#N/A
3.94
3.88
3.85
3.90
3.86
3.81
3.78
3.76
3.71
3.68
3.65
3.63
3.67
3.63
3.59
3.60
3.60
3.74
3.72
3.82
3.91
3.98
4.01
4.11
3.98
3.97
3.96
3.95
3.92
3.83
3.84
3.94
3.93
3.96
4.03
3.95
3.93
3.95
4.00
4.04
3.98
3.96
3.98

2003-04-18
2003-04-21
2003-04-22
2003-04-23
2003-04-24
2003-04-25
2003-04-28
2003-04-29
2003-04-30
2003-05-01
2003-05-02
2003-05-05
2003-05-06
2003-05-07
2003-05-08
2003-05-09
2003-05-12
2003-05-13
2003-05-14
2003-05-15
2003-05-16
2003-05-19
2003-05-20
2003-05-21
2003-05-22
2003-05-23
2003-05-26
2003-05-27
2003-05-28
2003-05-29
2003-05-30
2003-06-02
2003-06-03
2003-06-04
2003-06-05
2003-06-06
2003-06-09
2003-06-10
2003-06-11
2003-06-12
2003-06-13
2003-06-16
2003-06-17
2003-06-18
2003-06-19
2003-06-20
2003-06-23
2003-06-24
2003-06-25
2003-06-26
2003-06-27
2003-06-30

#N/A
4.00
4.01
4.02
3.93
3.91
3.92
3.96
3.89
3.88
3.94
3.92
3.84
3.72
3.70
3.69
3.64
3.63
3.53
3.53
3.46
3.46
3.38
3.39
3.34
3.34
#N/A
3.41
3.44
3.34
3.37
3.43
3.34
3.30
3.34
3.37
3.29
3.20
3.21
3.18
3.13
3.18
3.27
3.37
3.35
3.40
3.32
3.29
3.38
3.55
3.58
3.54

2003-07-01
2003-07-02
2003-07-03
2003-07-04
2003-07-07
2003-07-08
2003-07-09
2003-07-10
2003-07-11
2003-07-14
2003-07-15
2003-07-16
2003-07-17
2003-07-18
2003-07-21
2003-07-22
2003-07-23
2003-07-24
2003-07-25
2003-07-28
2003-07-29
2003-07-30
2003-07-31
2003-08-01
2003-08-04
2003-08-05
2003-08-06
2003-08-07
2003-08-08
2003-08-11
2003-08-12
2003-08-13
2003-08-14
2003-08-15
2003-08-18
2003-08-19
2003-08-20
2003-08-21
2003-08-22
2003-08-25
2003-08-26
2003-08-27
2003-08-28
2003-08-29
2003-09-01
2003-09-02
2003-09-03
2003-09-04
2003-09-05
2003-09-08
2003-09-09
2003-09-10

3.56
3.56
3.67
#N/A
3.74
3.75
3.73
3.70
3.66
3.74
3.94
3.97
3.98
4.00
4.19
4.17
4.12
4.20
4.22
4.31
4.42
4.34
4.49
4.44
4.35
4.47
4.32
4.30
4.27
4.38
4.37
4.58
4.55
4.55
4.49
4.38
4.45
4.53
4.48
4.53
4.50
4.54
4.42
4.45
#N/A
4.61
4.60
4.52
4.35
4.41
4.37
4.28

2003-09-11
2003-09-12
2003-09-15
2003-09-16
2003-09-17
2003-09-18
2003-09-19
2003-09-22
2003-09-23
2003-09-24
2003-09-25
2003-09-26
2003-09-29
2003-09-30
2003-10-01
2003-10-02
2003-10-03
2003-10-06
2003-10-07
2003-10-08
2003-10-09
2003-10-10
2003-10-13
2003-10-14
2003-10-15
2003-10-16
2003-10-17
2003-10-20
2003-10-21
2003-10-22
2003-10-23
2003-10-24
2003-10-27
2003-10-28
2003-10-29
2003-10-30
2003-10-31
2003-11-03
2003-11-04
2003-11-05
2003-11-06
2003-11-07
2003-11-10
2003-11-11
2003-11-12
2003-11-13
2003-11-14
2003-11-17
2003-11-18
2003-11-19
2003-11-20
2003-11-21

4.35
4.27
4.28
4.29
4.20
4.19
4.17
4.26
4.24
4.16
4.12
4.04
4.09
3.96
3.96
4.03
4.21
4.17
4.27
4.27
4.32
4.29
#N/A
4.37
4.43
4.47
4.41
4.41
4.38
4.29
4.34
4.24
4.30
4.23
4.31
4.36
4.33
4.40
4.33
4.38
4.45
4.48
4.49
#N/A
4.44
4.30
4.22
4.18
4.17
4.24
4.16
4.15

2003-11-24
2003-11-25
2003-11-26
2003-11-27
2003-11-28
2003-12-01
2003-12-02
2003-12-03
2003-12-04
2003-12-05
2003-12-08
2003-12-09
2003-12-10
2003-12-11
2003-12-12
2003-12-15
2003-12-16
2003-12-17
2003-12-18
2003-12-19
2003-12-22
2003-12-23
2003-12-24
2003-12-25
2003-12-26
2003-12-29
2003-12-30
2003-12-31
2004-01-01
2004-01-02
2004-01-05
2004-01-06
2004-01-07
2004-01-08
2004-01-09
2004-01-12
2004-01-13
2004-01-14
2004-01-15
2004-01-16
2004-01-19
2004-01-20
2004-01-21
2004-01-22
2004-01-23
2004-01-26
2004-01-27
2004-01-28
2004-01-29
2004-01-30
2004-02-02
2004-02-03

4.23
4.19
4.25
#N/A
4.34
4.40
4.38
4.41
4.38
4.23
4.29
4.32
4.30
4.27
4.26
4.28
4.24
4.19
4.16
4.15
4.18
4.28
4.20
#N/A
4.17
4.24
4.29
4.27
#N/A
4.38
4.41
4.29
4.27
4.27
4.11
4.11
4.05
4.01
3.99
4.04
#N/A
4.08
4.05
3.99
4.09
4.16
4.11
4.22
4.22
4.16
4.18
4.13

2004-02-04
2004-02-05
2004-02-06
2004-02-09
2004-02-10
2004-02-11
2004-02-12
2004-02-13
2004-02-16
2004-02-17
2004-02-18
2004-02-19
2004-02-20
2004-02-23
2004-02-24
2004-02-25
2004-02-26
2004-02-27
2004-03-01
2004-03-02
2004-03-03
2004-03-04
2004-03-05
2004-03-08
2004-03-09
2004-03-10
2004-03-11
2004-03-12
2004-03-15
2004-03-16
2004-03-17
2004-03-18
2004-03-19
2004-03-22
2004-03-23
2004-03-24
2004-03-25
2004-03-26
2004-03-29
2004-03-30
2004-03-31
2004-04-01
2004-04-02
2004-04-05
2004-04-06
2004-04-07
2004-04-08
2004-04-09
2004-04-12
2004-04-13
2004-04-14
2004-04-15

4.15
4.20
4.12
4.09
4.13
4.05
4.10
4.05
#N/A
4.05
4.05
4.05
4.10
4.05
4.04
4.02
4.05
3.99
4.00
4.05
4.07
4.04
3.85
3.78
3.73
3.74
3.74
3.78
3.78
3.70
3.71
3.76
3.80
3.74
3.73
3.73
3.75
3.85
3.91
3.91
3.86
3.91
4.15
4.24
4.19
4.19
4.21
#N/A
4.25
4.35
4.40
4.42

2004-04-16
2004-04-19
2004-04-20
2004-04-21
2004-04-22
2004-04-23
2004-04-26
2004-04-27
2004-04-28
2004-04-29
2004-04-30
2004-05-03
2004-05-04
2004-05-05
2004-05-06
2004-05-07
2004-05-10
2004-05-11
2004-05-12
2004-05-13
2004-05-14
2004-05-17
2004-05-18
2004-05-19
2004-05-20
2004-05-21
2004-05-24
2004-05-25
2004-05-26
2004-05-27
2004-05-28
2004-05-31
2004-06-01
2004-06-02
2004-06-03
2004-06-04
2004-06-07
2004-06-08
2004-06-09
2004-06-10
2004-06-11
2004-06-14
2004-06-15
2004-06-16
2004-06-17
2004-06-18
2004-06-21
2004-06-22
2004-06-23
2004-06-24
2004-06-25
2004-06-28

4.37
4.39
4.43
4.45
4.40
4.48
4.46
4.43
4.50
4.55
4.53
4.53
4.56
4.61
4.63
4.79
4.81
4.79
4.83
4.85
4.79
4.70
4.74
4.79
4.72
4.76
4.75
4.73
4.67
4.60
4.66
#N/A
4.71
4.74
4.71
4.78
4.78
4.78
4.82
4.81
#N/A
4.89
4.69
4.74
4.71
4.72
4.70
4.72
4.71
4.66
4.66
4.76

2004-06-29
2004-06-30
2004-07-01
2004-07-02
2004-07-05
2004-07-06
2004-07-07
2004-07-08
2004-07-09
2004-07-12
2004-07-13
2004-07-14
2004-07-15
2004-07-16
2004-07-19
2004-07-20
2004-07-21
2004-07-22
2004-07-23
2004-07-26
2004-07-27
2004-07-28
2004-07-29
2004-07-30
2004-08-02
2004-08-03
2004-08-04
2004-08-05
2004-08-06
2004-08-09
2004-08-10
2004-08-11
2004-08-12
2004-08-13
2004-08-16
2004-08-17
2004-08-18
2004-08-19
2004-08-20
2004-08-23
2004-08-24
2004-08-25
2004-08-26
2004-08-27
2004-08-30
2004-08-31
2004-09-01
2004-09-02
2004-09-03
2004-09-06
2004-09-07
2004-09-08

4.70
4.62
4.57
4.48
#N/A
4.49
4.50
4.49
4.49
4.46
4.50
4.50
4.50
4.38
4.38
4.47
4.50
4.48
4.45
4.49
4.62
4.61
4.60
4.50
4.48
4.45
4.45
4.43
4.24
4.28
4.32
4.30
4.27
4.22
4.26
4.21
4.23
4.22
4.24
4.28
4.28
4.26
4.22
4.23
4.19
4.13
4.13
4.20
4.30
#N/A
4.26
4.18

2004-09-09
2004-09-10
2004-09-13
2004-09-14
2004-09-15
2004-09-16
2004-09-17
2004-09-20
2004-09-21
2004-09-22
2004-09-23
2004-09-24
2004-09-27
2004-09-28
2004-09-29
2004-09-30
2004-10-01
2004-10-04
2004-10-05
2004-10-06
2004-10-07
2004-10-08
2004-10-11
2004-10-12
2004-10-13
2004-10-14
2004-10-15
2004-10-18
2004-10-19
2004-10-20
2004-10-21
2004-10-22
2004-10-25
2004-10-26
2004-10-27
2004-10-28
2004-10-29
2004-11-01
2004-11-02
2004-11-03
2004-11-04
2004-11-05
2004-11-08
2004-11-09
2004-11-10
2004-11-11
2004-11-12
2004-11-15
2004-11-16
2004-11-17
2004-11-18
2004-11-19

4.22
4.19
4.16
4.15
4.18
4.08
4.14
4.07
4.05
4.00
4.02
4.04
4.01
4.02
4.10
4.14
4.21
4.19
4.18
4.23
4.26
4.15
#N/A
4.12
4.09
4.03
4.07
4.07
4.07
4.01
4.01
4.00
3.99
4.01
4.11
4.09
4.05
4.11
4.10
4.09
4.10
4.21
4.22
4.22
4.25
#N/A
4.20
4.20
4.21
4.14
4.12
4.20

2004-11-22
2004-11-23
2004-11-24
2004-11-25
2004-11-26
2004-11-29
2004-11-30
2004-12-01
2004-12-02
2004-12-03
2004-12-06
2004-12-07
2004-12-08
2004-12-09
2004-12-10
2004-12-13
2004-12-14
2004-12-15
2004-12-16
2004-12-17
2004-12-20
2004-12-21
2004-12-22
2004-12-23
2004-12-24
2004-12-27
2004-12-28
2004-12-29
2004-12-30
2004-12-31
2005-01-03
2005-01-04
2005-01-05
2005-01-06
2005-01-07
2005-01-10
2005-01-11
2005-01-12
2005-01-13
2005-01-14
2005-01-17
2005-01-18
2005-01-19
2005-01-20
2005-01-21
2005-01-24
2005-01-25
2005-01-26
2005-01-27
2005-01-28
2005-01-31
2005-02-01

4.18
4.19
4.20
#N/A
4.24
4.34
4.36
4.38
4.40
4.27
4.24
4.23
4.14
4.19
4.16
4.16
4.14
4.09
4.19
4.21
4.21
4.18
4.21
4.23
#N/A
4.30
4.31
4.33
4.27
4.24
4.23
4.29
4.29
4.29
4.29
4.29
4.26
4.25
4.20
4.23
#N/A
4.21
4.20
4.17
4.16
4.14
4.20
4.21
4.22
4.16
4.14
4.15

2005-02-02
2005-02-03
2005-02-04
2005-02-07
2005-02-08
2005-02-09
2005-02-10
2005-02-11
2005-02-14
2005-02-15
2005-02-16
2005-02-17
2005-02-18
2005-02-21
2005-02-22
2005-02-23
2005-02-24
2005-02-25
2005-02-28
2005-03-01
2005-03-02
2005-03-03
2005-03-04
2005-03-07
2005-03-08
2005-03-09
2005-03-10
2005-03-11
2005-03-14
2005-03-15
2005-03-16
2005-03-17
2005-03-18
2005-03-21
2005-03-22
2005-03-23
2005-03-24
2005-03-25
2005-03-28
2005-03-29
2005-03-30
2005-03-31
2005-04-01
2005-04-04
2005-04-05
2005-04-06
2005-04-07
2005-04-08
2005-04-11
2005-04-12
2005-04-13
2005-04-14

4.15
4.18
4.09
4.07
4.05
4.00
4.07
4.10
4.08
4.10
4.16
4.19
4.27
#N/A
4.29
4.27
4.29
4.27
4.36
4.38
4.38
4.39
4.32
4.31
4.38
4.52
4.48
4.56
4.52
4.54
4.52
4.47
4.51
4.53
4.63
4.61
4.60
#N/A
4.64
4.60
4.56
4.50
4.46
4.47
4.48
4.44
4.49
4.50
4.45
4.38
4.38
4.37

2005-04-15
2005-04-18
2005-04-19
2005-04-20
2005-04-21
2005-04-22
2005-04-25
2005-04-26
2005-04-27
2005-04-28
2005-04-29
2005-05-02
2005-05-03
2005-05-04
2005-05-05
2005-05-06
2005-05-09
2005-05-10
2005-05-11
2005-05-12
2005-05-13
2005-05-16
2005-05-17
2005-05-18
2005-05-19
2005-05-20
2005-05-23
2005-05-24
2005-05-25
2005-05-26
2005-05-27
2005-05-30
2005-05-31
2005-06-01
2005-06-02
2005-06-03
2005-06-06
2005-06-07
2005-06-08
2005-06-09
2005-06-10
2005-06-13
2005-06-14
2005-06-15
2005-06-16
2005-06-17
2005-06-20
2005-06-21
2005-06-22
2005-06-23
2005-06-24
2005-06-27

4.27
4.27
4.21
4.22
4.32
4.26
4.26
4.28
4.25
4.19
4.21
4.21
4.21
4.20
4.19
4.28
4.29
4.23
4.21
4.18
4.12
4.13
4.12
4.07
4.11
4.13
4.07
4.04
4.08
4.08
4.08
#N/A
4.00
3.91
3.89
3.98
3.96
3.92
3.95
3.98
4.05
4.09
4.13
4.12
4.09
4.09
4.11
4.06
3.95
3.96
3.92
3.90

2005-06-28
2005-06-29
2005-06-30
2005-07-01
2005-07-04
2005-07-05
2005-07-06
2005-07-07
2005-07-08
2005-07-11
2005-07-12
2005-07-13
2005-07-14
2005-07-15
2005-07-18
2005-07-19
2005-07-20
2005-07-21
2005-07-22
2005-07-25
2005-07-26
2005-07-27
2005-07-28
2005-07-29
2005-08-01
2005-08-02
2005-08-03
2005-08-04
2005-08-05
2005-08-08
2005-08-09
2005-08-10
2005-08-11
2005-08-12
2005-08-15
2005-08-16
2005-08-17
2005-08-18
2005-08-19
2005-08-22
2005-08-23
2005-08-24
2005-08-25
2005-08-26
2005-08-29
2005-08-30
2005-08-31
2005-09-01
2005-09-02
2005-09-05
2005-09-06
2005-09-07

3.97
3.99
3.94
4.06
#N/A
4.11
4.08
4.05
4.11
4.11
4.15
4.17
4.19
4.18
4.22
4.20
4.17
4.28
4.23
4.25
4.24
4.27
4.20
4.28
4.32
4.34
4.30
4.32
4.40
4.42
4.41
4.40
4.32
4.24
4.27
4.23
4.28
4.21
4.21
4.22
4.20
4.19
4.18
4.20
4.20
4.16
4.02
4.02
4.03
#N/A
4.09
4.15

2005-09-08
2005-09-09
2005-09-12
2005-09-13
2005-09-14
2005-09-15
2005-09-16
2005-09-19
2005-09-20
2005-09-21
2005-09-22
2005-09-23
2005-09-26
2005-09-27
2005-09-28
2005-09-29
2005-09-30
2005-10-03
2005-10-04
2005-10-05
2005-10-06
2005-10-07
2005-10-10
2005-10-11
2005-10-12
2005-10-13
2005-10-14
2005-10-17
2005-10-18
2005-10-19
2005-10-20
2005-10-21
2005-10-24
2005-10-25
2005-10-26
2005-10-27
2005-10-28
2005-10-31
2005-11-01
2005-11-02
2005-11-03
2005-11-04
2005-11-07
2005-11-08
2005-11-09
2005-11-10
2005-11-11
2005-11-14
2005-11-15
2005-11-16
2005-11-17
2005-11-18

4.15
4.14
4.18
4.14
4.17
4.22
4.26
4.25
4.26
4.19
4.19
4.25
4.30
4.30
4.26
4.29
4.34
4.39
4.38
4.36
4.37
4.35
#N/A
4.39
4.45
4.48
4.48
4.50
4.49
4.47
4.46
4.39
4.45
4.54
4.60
4.57
4.58
4.57
4.58
4.61
4.65
4.66
4.65
4.57
4.64
4.55
#N/A
4.61
4.56
4.49
4.46
4.50

2005-11-21
2005-11-22
2005-11-23
2005-11-24
2005-11-25
2005-11-28
2005-11-29
2005-11-30
2005-12-01
2005-12-02
2005-12-05
2005-12-06
2005-12-07
2005-12-08
2005-12-09
2005-12-12
2005-12-13
2005-12-14
2005-12-15
2005-12-16
2005-12-19
2005-12-20
2005-12-21
2005-12-22
2005-12-23
2005-12-26
2005-12-27
2005-12-28
2005-12-29
2005-12-30
2006-01-02
2006-01-03
2006-01-04
2006-01-05
2006-01-06
2006-01-09
2006-01-10
2006-01-11
2006-01-12
2006-01-13
2006-01-16
2006-01-17
2006-01-18
2006-01-19
2006-01-20
2006-01-23
2006-01-24
2006-01-25
2006-01-26
2006-01-27
2006-01-30
2006-01-31

4.46
4.43
4.47
#N/A
4.43
4.41
4.48
4.49
4.52
4.52
4.57
4.49
4.52
4.47
4.54
4.56
4.54
4.45
4.47
4.45
4.45
4.47
4.49
4.44
4.38
#N/A
4.34
4.38
4.37
4.39
#N/A
4.37
4.36
4.36
4.38
4.38
4.43
4.46
4.42
4.36
#N/A
4.34
4.34
4.38
4.37
4.36
4.40
4.49
4.53
4.52
4.54
4.53

2006-02-01
2006-02-02
2006-02-03
2006-02-06
2006-02-07
2006-02-08
2006-02-09
2006-02-10
2006-02-13
2006-02-14
2006-02-15
2006-02-16
2006-02-17
2006-02-20
2006-02-21
2006-02-22
2006-02-23
2006-02-24
2006-02-27
2006-02-28
2006-03-01
2006-03-02
2006-03-03
2006-03-06
2006-03-07
2006-03-08
2006-03-09
2006-03-10
2006-03-13
2006-03-14
2006-03-15
2006-03-16
2006-03-17
2006-03-20
2006-03-21
2006-03-22
2006-03-23
2006-03-24
2006-03-27
2006-03-28
2006-03-29
2006-03-30
2006-03-31
2006-04-03
2006-04-04
2006-04-05
2006-04-06
2006-04-07
2006-04-10
2006-04-11
2006-04-12
2006-04-13

4.57
4.57
4.54
4.55
4.57
4.56
4.54
4.59
4.58
4.62
4.61
4.59
4.54
#N/A
4.57
4.53
4.56
4.58
4.59
4.55
4.59
4.64
4.68
4.74
4.74
4.73
4.74
4.76
4.77
4.71
4.73
4.65
4.68
4.66
4.71
4.70
4.73
4.67
4.70
4.79
4.81
4.86
4.86
4.88
4.87
4.84
4.90
4.97
4.97
4.93
4.98
5.05

2006-04-14
2006-04-17
2006-04-18
2006-04-19
2006-04-20
2006-04-21
2006-04-24
2006-04-25
2006-04-26
2006-04-27
2006-04-28
2006-05-01
2006-05-02
2006-05-03
2006-05-04
2006-05-05
2006-05-08
2006-05-09
2006-05-10
2006-05-11
2006-05-12
2006-05-15
2006-05-16
2006-05-17
2006-05-18
2006-05-19
2006-05-22
2006-05-23
2006-05-24
2006-05-25
2006-05-26
2006-05-29
2006-05-30
2006-05-31
2006-06-01
2006-06-02
2006-06-05
2006-06-06
2006-06-07
2006-06-08
2006-06-09
2006-06-12
2006-06-13
2006-06-14
2006-06-15
2006-06-16
2006-06-19
2006-06-20
2006-06-21
2006-06-22
2006-06-23
2006-06-26

#N/A
5.01
4.99
5.04
5.04
5.01
4.99
5.07
5.12
5.09
5.07
5.14
5.12
5.15
5.16
5.12
5.12
5.13
5.13
5.14
5.19
5.15
5.10
5.16
5.08
5.05
5.04
5.07
5.03
5.07
5.06
#N/A
5.09
5.12
5.11
5.00
5.02
5.01
5.02
5.00
4.98
4.99
4.97
5.05
5.10
5.13
5.14
5.15
5.16
5.20
5.23
5.25

2006-06-27
2006-06-28
2006-06-29
2006-06-30
2006-07-03
2006-07-04
2006-07-05
2006-07-06
2006-07-07
2006-07-10
2006-07-11
2006-07-12
2006-07-13
2006-07-14
2006-07-17
2006-07-18
2006-07-19
2006-07-20
2006-07-21
2006-07-24
2006-07-25
2006-07-26
2006-07-27
2006-07-28
2006-07-31
2006-08-01
2006-08-02
2006-08-03
2006-08-04
2006-08-07
2006-08-08
2006-08-09
2006-08-10
2006-08-11
2006-08-14
2006-08-15
2006-08-16
2006-08-17
2006-08-18
2006-08-21
2006-08-22
2006-08-23
2006-08-24
2006-08-25
2006-08-28
2006-08-29
2006-08-30
2006-08-31
2006-09-01
2006-09-04
2006-09-05
2006-09-06

5.21
5.25
5.22
5.15
5.15
#N/A
5.23
5.19
5.14
5.13
5.10
5.10
5.08
5.07
5.07
5.13
5.06
5.03
5.05
5.05
5.07
5.04
5.07
5.00
4.99
4.99
4.96
4.96
4.91
4.93
4.93
4.92
4.93
4.97
5.00
4.93
4.87
4.87
4.84
4.82
4.82
4.82
4.81
4.79
4.80
4.79
4.76
4.74
4.73
#N/A
4.78
4.80

2006-09-07
2006-09-08
2006-09-11
2006-09-12
2006-09-13
2006-09-14
2006-09-15
2006-09-18
2006-09-19
2006-09-20
2006-09-21
2006-09-22
2006-09-25
2006-09-26
2006-09-27
2006-09-28
2006-09-29
2006-10-02
2006-10-03
2006-10-04
2006-10-05
2006-10-06
2006-10-09
2006-10-10
2006-10-11
2006-10-12
2006-10-13
2006-10-16
2006-10-17
2006-10-18
2006-10-19
2006-10-20
2006-10-23
2006-10-24
2006-10-25
2006-10-26
2006-10-27
2006-10-30
2006-10-31
2006-11-01
2006-11-02
2006-11-03
2006-11-06
2006-11-07
2006-11-08
2006-11-09
2006-11-10
2006-11-13
2006-11-14
2006-11-15
2006-11-16
2006-11-17

4.80
4.78
4.80
4.78
4.77
4.79
4.80
4.81
4.74
4.73
4.65
4.60
4.56
4.59
4.60
4.63
4.64
4.62
4.62
4.57
4.61
4.70
#N/A
4.75
4.78
4.79
4.81
4.79
4.78
4.77
4.79
4.79
4.83
4.83
4.78
4.73
4.68
4.68
4.61
4.57
4.60
4.72
4.71
4.66
4.64
4.62
4.59
4.61
4.57
4.61
4.66
4.61

2006-11-20
2006-11-21
2006-11-22
2006-11-23
2006-11-24
2006-11-27
2006-11-28
2006-11-29
2006-11-30
2006-12-01
2006-12-04
2006-12-05
2006-12-06
2006-12-07
2006-12-08
2006-12-11
2006-12-12
2006-12-13
2006-12-14
2006-12-15
2006-12-18
2006-12-19
2006-12-20
2006-12-21
2006-12-22
2006-12-25
2006-12-26
2006-12-27
2006-12-28
2006-12-29
2007-01-01
2007-01-02
2007-01-03
2007-01-04
2007-01-05
2007-01-08
2007-01-09
2007-01-10
2007-01-11
2007-01-12
2007-01-15
2007-01-16
2007-01-17
2007-01-18
2007-01-19
2007-01-22
2007-01-23
2007-01-24
2007-01-25
2007-01-26
2007-01-29
2007-01-30

4.60
4.58
4.57
#N/A
4.55
4.54
4.51
4.52
4.46
4.43
4.43
4.45
4.48
4.49
4.56
4.52
4.49
4.58
4.60
4.60
4.60
4.60
4.60
4.55
4.63
#N/A
4.61
4.66
4.70
4.71
#N/A
4.68
4.67
4.62
4.65
4.66
4.66
4.69
4.74
4.77
#N/A
4.75
4.79
4.75
4.78
4.76
4.81
4.81
4.87
4.88
4.90
4.88

2007-01-31
2007-02-01
2007-02-02
2007-02-05
2007-02-06
2007-02-07
2007-02-08
2007-02-09
2007-02-12
2007-02-13
2007-02-14
2007-02-15
2007-02-16
2007-02-19
2007-02-20
2007-02-21
2007-02-22
2007-02-23
2007-02-26
2007-02-27
2007-02-28
2007-03-01
2007-03-02
2007-03-05
2007-03-06
2007-03-07
2007-03-08
2007-03-09
2007-03-12
2007-03-13
2007-03-14
2007-03-15
2007-03-16
2007-03-19
2007-03-20
2007-03-21
2007-03-22
2007-03-23
2007-03-26
2007-03-27
2007-03-28
2007-03-29
2007-03-30
2007-04-02
2007-04-03
2007-04-04
2007-04-05
2007-04-06
2007-04-09
2007-04-10
2007-04-11
2007-04-12

4.83
4.84
4.83
4.81
4.77
4.74
4.73
4.79
4.80
4.82
4.74
4.70
4.69
#N/A
4.68
4.69
4.73
4.68
4.63
4.50
4.56
4.56
4.52
4.51
4.53
4.50
4.51
4.59
4.56
4.50
4.53
4.54
4.55
4.58
4.56
4.53
4.60
4.62
4.60
4.62
4.62
4.64
4.65
4.65
4.67
4.66
4.68
4.76
4.75
4.73
4.74
4.74

2007-04-13
2007-04-16
2007-04-17
2007-04-18
2007-04-19
2007-04-20
2007-04-23
2007-04-24
2007-04-25
2007-04-26
2007-04-27
2007-04-30
2007-05-01
2007-05-02
2007-05-03
2007-05-04
2007-05-07
2007-05-08
2007-05-09
2007-05-10
2007-05-11
2007-05-14
2007-05-15
2007-05-16
2007-05-17
2007-05-18
2007-05-21
2007-05-22
2007-05-23
2007-05-24
2007-05-25
2007-05-28
2007-05-29
2007-05-30
2007-05-31
2007-06-01
2007-06-04
2007-06-05
2007-06-06
2007-06-07
2007-06-08
2007-06-11
2007-06-12
2007-06-13
2007-06-14
2007-06-15
2007-06-18
2007-06-19
2007-06-20
2007-06-21
2007-06-22
2007-06-25

4.76
4.74
4.69
4.66
4.68
4.68
4.66
4.63
4.66
4.69
4.71
4.63
4.64
4.65
4.68
4.65
4.64
4.63
4.67
4.65
4.67
4.69
4.71
4.71
4.76
4.81
4.79
4.83
4.86
4.86
4.86
#N/A
4.88
4.88
4.90
4.95
4.93
4.98
4.97
5.11
5.12
5.14
5.26
5.20
5.23
5.16
5.15
5.09
5.14
5.16
5.14
5.09

2007-06-26
2007-06-27
2007-06-28
2007-06-29
2007-07-02
2007-07-03
2007-07-04
2007-07-05
2007-07-06
2007-07-09
2007-07-10
2007-07-11
2007-07-12
2007-07-13
2007-07-16
2007-07-17
2007-07-18
2007-07-19
2007-07-20
2007-07-23
2007-07-24
2007-07-25
2007-07-26
2007-07-27
2007-07-30
2007-07-31
2007-08-01
2007-08-02
2007-08-03
2007-08-06
2007-08-07
2007-08-08
2007-08-09
2007-08-10
2007-08-13
2007-08-14
2007-08-15
2007-08-16
2007-08-17
2007-08-20
2007-08-21
2007-08-22
2007-08-23
2007-08-24
2007-08-27
2007-08-28
2007-08-29
2007-08-30
2007-08-31
2007-09-03
2007-09-04
2007-09-05

5.10
5.09
5.12
5.03
5.00
5.05
#N/A
5.16
5.19
5.16
5.03
5.09
5.13
5.11
5.05
5.08
5.02
5.04
4.96
4.97
4.94
4.92
4.79
4.80
4.82
4.78
4.76
4.77
4.71
4.72
4.77
4.84
4.79
4.81
4.78
4.73
4.69
4.60
4.68
4.64
4.60
4.63
4.62
4.63
4.60
4.53
4.57
4.51
4.54
#N/A
4.56
4.48

2007-09-06
2007-09-07
2007-09-10
2007-09-11
2007-09-12
2007-09-13
2007-09-14
2007-09-17
2007-09-18
2007-09-19
2007-09-20
2007-09-21
2007-09-24
2007-09-25
2007-09-26
2007-09-27
2007-09-28
2007-10-01
2007-10-02
2007-10-03
2007-10-04
2007-10-05
2007-10-08
2007-10-09
2007-10-10
2007-10-11
2007-10-12
2007-10-15
2007-10-16
2007-10-17
2007-10-18
2007-10-19
2007-10-22
2007-10-23
2007-10-24
2007-10-25
2007-10-26
2007-10-29
2007-10-30
2007-10-31
2007-11-01
2007-11-02
2007-11-05
2007-11-06
2007-11-07
2007-11-08
2007-11-09
2007-11-12
2007-11-13
2007-11-14
2007-11-15
2007-11-16

4.51
4.38
4.34
4.37
4.41
4.49
4.47
4.48
4.50
4.53
4.69
4.64
4.63
4.63
4.63
4.58
4.59
4.56
4.54
4.55
4.54
4.65
#N/A
4.67
4.65
4.66
4.70
4.69
4.66
4.57
4.52
4.41
4.42
4.41
4.36
4.37
4.41
4.39
4.40
4.48
4.36
4.31
4.35
4.38
4.34
4.28
4.23
#N/A
4.26
4.28
4.17
4.15

2007-11-19
2007-11-20
2007-11-21
2007-11-22
2007-11-23
2007-11-26
2007-11-27
2007-11-28
2007-11-29
2007-11-30
2007-12-03
2007-12-04
2007-12-05
2007-12-06
2007-12-07
2007-12-10
2007-12-11
2007-12-12
2007-12-13
2007-12-14
2007-12-17
2007-12-18
2007-12-19
2007-12-20
2007-12-21
2007-12-24
2007-12-25
2007-12-26
2007-12-27
2007-12-28
2007-12-31
2008-01-01
2008-01-02
2008-01-03
2008-01-04
2008-01-07
2008-01-08
2008-01-09
2008-01-10
2008-01-11
2008-01-14
2008-01-15
2008-01-16
2008-01-17
2008-01-18
2008-01-21
2008-01-22
2008-01-23
2008-01-24
2008-01-25
2008-01-28
2008-01-29

4.07
4.06
4.00
#N/A
4.01
3.83
3.95
4.03
3.94
3.97
3.89
3.89
3.92
4.02
4.12
4.15
3.98
4.05
4.18
4.24
4.20
4.14
4.06
4.04
4.18
4.23
#N/A
4.30
4.21
4.11
4.04
#N/A
3.91
3.91
3.88
3.86
3.86
3.82
3.91
3.82
3.81
3.72
3.74
3.66
3.66
#N/A
3.52
3.51
3.68
3.61
3.61
3.69

2008-01-30
2008-01-31
2008-02-01
2008-02-04
2008-02-05
2008-02-06
2008-02-07
2008-02-08
2008-02-11
2008-02-12
2008-02-13
2008-02-14
2008-02-15
2008-02-18
2008-02-19
2008-02-20
2008-02-21
2008-02-22
2008-02-25
2008-02-26
2008-02-27
2008-02-28
2008-02-29
2008-03-03
2008-03-04
2008-03-05
2008-03-06
2008-03-07
2008-03-10
2008-03-11
2008-03-12
2008-03-13
2008-03-14
2008-03-17
2008-03-18
2008-03-19
2008-03-20
2008-03-21
2008-03-24
2008-03-25
2008-03-26
2008-03-27
2008-03-28
2008-03-31
2008-04-01
2008-04-02
2008-04-03
2008-04-04
2008-04-07
2008-04-08
2008-04-09
2008-04-10

3.78
3.67
3.62
3.68
3.61
3.61
3.74
3.64
3.62
3.66
3.70
3.85
3.76
#N/A
3.89
3.93
3.77
3.79
3.91
3.88
3.85
3.71
3.53
3.54
3.63
3.70
3.62
3.56
3.46
3.60
3.49
3.56
3.44
3.34
3.48
3.38
3.34
#N/A
3.56
3.51
3.51
3.56
3.47
3.45
3.57
3.60
3.61
3.50
3.57
3.58
3.49
3.55

2008-04-11
2008-04-14
2008-04-15
2008-04-16
2008-04-17
2008-04-18
2008-04-21
2008-04-22
2008-04-23
2008-04-24
2008-04-25
2008-04-28
2008-04-29
2008-04-30
2008-05-01
2008-05-02
2008-05-05
2008-05-06
2008-05-07
2008-05-08
2008-05-09
2008-05-12
2008-05-13
2008-05-14
2008-05-15
2008-05-16
2008-05-19
2008-05-20
2008-05-21
2008-05-22
2008-05-23
2008-05-26
2008-05-27
2008-05-28
2008-05-29
2008-05-30
2008-06-02
2008-06-03
2008-06-04
2008-06-05
2008-06-06
2008-06-09
2008-06-10
2008-06-11
2008-06-12
2008-06-13
2008-06-16
2008-06-17
2008-06-18
2008-06-19
2008-06-20
2008-06-23

3.49
3.53
3.60
3.72
3.75
3.77
3.75
3.74
3.77
3.87
3.91
3.86
3.85
3.77
3.78
3.89
3.88
3.93
3.87
3.79
3.77
3.78
3.90
3.92
3.83
3.85
3.83
3.78
3.81
3.92
3.85
#N/A
3.93
4.03
4.08
4.06
3.98
3.92
3.98
4.06
3.94
4.02
4.11
4.10
4.23
4.27
4.25
4.23
4.16
4.22
4.16
4.19

2008-06-24
2008-06-25
2008-06-26
2008-06-27
2008-06-30
2008-07-01
2008-07-02
2008-07-03
2008-07-04
2008-07-07
2008-07-08
2008-07-09
2008-07-10
2008-07-11
2008-07-14
2008-07-15
2008-07-16
2008-07-17
2008-07-18
2008-07-21
2008-07-22
2008-07-23
2008-07-24
2008-07-25
2008-07-28
2008-07-29
2008-07-30
2008-07-31
2008-08-01
2008-08-04
2008-08-05
2008-08-06
2008-08-07
2008-08-08
2008-08-11
2008-08-12
2008-08-13
2008-08-14
2008-08-15
2008-08-18
2008-08-19
2008-08-20
2008-08-21
2008-08-22
2008-08-25
2008-08-26
2008-08-27
2008-08-28
2008-08-29
2008-09-01
2008-09-02
2008-09-03

4.10
4.12
4.07
3.99
3.99
4.01
3.99
3.99
#N/A
3.95
3.91
3.85
3.83
3.96
3.90
3.87
3.97
4.07
4.11
4.09
4.14
4.16
4.03
4.13
4.06
4.09
4.07
3.99
3.97
3.98
4.04
4.06
3.92
3.94
3.99
3.91
3.94
3.89
3.84
3.82
3.83
3.79
3.84
3.87
3.79
3.79
3.77
3.79
3.83
#N/A
3.74
3.71

2008-09-04
2008-09-05
2008-09-08
2008-09-09
2008-09-10
2008-09-11
2008-09-12
2008-09-15
2008-09-16
2008-09-17
2008-09-18
2008-09-19
2008-09-22
2008-09-23
2008-09-24
2008-09-25
2008-09-26
2008-09-29
2008-09-30
2008-10-01
2008-10-02
2008-10-03
2008-10-06
2008-10-07
2008-10-08
2008-10-09
2008-10-10
2008-10-13
2008-10-14
2008-10-15
2008-10-16
2008-10-17
2008-10-20
2008-10-21
2008-10-22
2008-10-23
2008-10-24
2008-10-27
2008-10-28
2008-10-29
2008-10-30
2008-10-31
2008-11-03
2008-11-04
2008-11-05
2008-11-06
2008-11-07
2008-11-10
2008-11-11
2008-11-12
2008-11-13
2008-11-14

3.64
3.66
3.66
3.62
3.65
3.64
3.74
3.47
3.48
3.41
3.54
3.78
3.83
3.85
3.80
3.88
3.85
3.61
3.85
3.77
3.66
3.63
3.48
3.50
3.72
3.84
3.89
#N/A
4.08
4.04
3.99
3.98
3.91
3.76
3.65
3.63
3.76
3.79
3.89
3.93
4.00
4.01
3.96
3.81
3.73
3.75
3.83
3.82
#N/A
3.75
3.84
3.72

2008-11-17
2008-11-18
2008-11-19
2008-11-20
2008-11-21
2008-11-24
2008-11-25
2008-11-26
2008-11-27
2008-11-28
2008-12-01
2008-12-02
2008-12-03
2008-12-04
2008-12-05
2008-12-08
2008-12-09
2008-12-10
2008-12-11
2008-12-12
2008-12-15
2008-12-16
2008-12-17
2008-12-18
2008-12-19
2008-12-22
2008-12-23
2008-12-24
2008-12-25
2008-12-26
2008-12-29
2008-12-30
2008-12-31
2009-01-01
2009-01-02
2009-01-05
2009-01-06
2009-01-07
2009-01-08
2009-01-09
2009-01-12
2009-01-13
2009-01-14
2009-01-15
2009-01-16
2009-01-19
2009-01-20
2009-01-21
2009-01-22
2009-01-23
2009-01-26
2009-01-27

3.68
3.53
3.38
3.10
3.20
3.35
3.11
2.99
#N/A
2.93
2.72
2.68
2.67
2.55
2.67
2.77
2.67
2.69
2.64
2.60
2.53
2.37
2.20
2.08
2.13
2.16
2.18
2.20
#N/A
2.16
2.13
2.11
2.25
#N/A
2.46
2.49
2.51
2.52
2.47
2.43
2.34
2.33
2.24
2.23
2.36
#N/A
2.40
2.56
2.62
2.65
2.70
2.59

2009-01-28
2009-01-29
2009-01-30
2009-02-02
2009-02-03
2009-02-04
2009-02-05
2009-02-06
2009-02-09
2009-02-10
2009-02-11
2009-02-12
2009-02-13
2009-02-16
2009-02-17
2009-02-18
2009-02-19
2009-02-20
2009-02-23
2009-02-24
2009-02-25
2009-02-26
2009-02-27
2009-03-02
2009-03-03
2009-03-04
2009-03-05
2009-03-06
2009-03-09
2009-03-10
2009-03-11
2009-03-12
2009-03-13
2009-03-16
2009-03-17
2009-03-18
2009-03-19
2009-03-20
2009-03-23
2009-03-24
2009-03-25
2009-03-26
2009-03-27
2009-03-30
2009-03-31
2009-04-01
2009-04-02
2009-04-03
2009-04-06
2009-04-07
2009-04-08
2009-04-09

2.71
2.87
2.87
2.76
2.89
2.95
2.95
3.05
3.07
2.90
2.78
2.75
2.89
#N/A
2.64
2.74
2.85
2.78
2.78
2.80
2.95
2.98
3.02
2.91
2.93
3.01
2.83
2.83
2.89
2.99
2.95
2.89
2.89
2.97
3.02
2.51
2.61
2.65
2.68
2.68
2.81
2.76
2.78
2.73
2.71
2.68
2.77
2.91
2.95
2.93
2.86
2.96

2009-04-10
2009-04-13
2009-04-14
2009-04-15
2009-04-16
2009-04-17
2009-04-20
2009-04-21
2009-04-22
2009-04-23
2009-04-24
2009-04-27
2009-04-28
2009-04-29
2009-04-30
2009-05-01
2009-05-04
2009-05-05
2009-05-06
2009-05-07
2009-05-08
2009-05-11
2009-05-12
2009-05-13
2009-05-14
2009-05-15
2009-05-18
2009-05-19
2009-05-20
2009-05-21
2009-05-22
2009-05-25
2009-05-26
2009-05-27
2009-05-28
2009-05-29
2009-06-01
2009-06-02
2009-06-03
2009-06-04
2009-06-05
2009-06-08
2009-06-09
2009-06-10
2009-06-11
2009-06-12
2009-06-15
2009-06-16
2009-06-17
2009-06-18
2009-06-19
2009-06-22

#N/A
2.88
2.80
2.82
2.86
2.98
2.88
2.94
2.98
2.96
3.03
2.95
3.05
3.12
3.16
3.21
3.19
3.20
3.18
3.29
3.29
3.17
3.17
3.11
3.10
3.14
3.22
3.25
3.19
3.35
3.45
#N/A
3.50
3.71
3.67
3.47
3.71
3.65
3.56
3.72
3.84
3.91
3.86
3.98
3.88
3.81
3.76
3.67
3.68
3.86
3.79
3.72

2009-06-23
2009-06-24
2009-06-25
2009-06-26
2009-06-29
2009-06-30
2009-07-01
2009-07-02
2009-07-03
2009-07-06
2009-07-07
2009-07-08
2009-07-09
2009-07-10
2009-07-13
2009-07-14
2009-07-15
2009-07-16
2009-07-17
2009-07-20
2009-07-21
2009-07-22
2009-07-23
2009-07-24
2009-07-27
2009-07-28
2009-07-29
2009-07-30
2009-07-31
2009-08-03
2009-08-04
2009-08-05
2009-08-06
2009-08-07
2009-08-10
2009-08-11
2009-08-12
2009-08-13
2009-08-14
2009-08-17
2009-08-18
2009-08-19
2009-08-20
2009-08-21
2009-08-24
2009-08-25
2009-08-26
2009-08-27
2009-08-28
2009-08-31
2009-09-01
2009-09-02

3.65
3.72
3.55
3.52
3.51
3.53
3.55
3.51
#N/A
3.52
3.47
3.33
3.44
3.32
3.38
3.50
3.63
3.59
3.67
3.61
3.50
3.58
3.72
3.70
3.75
3.72
3.69
3.67
3.52
3.66
3.70
3.80
3.79
3.89
3.80
3.71
3.72
3.59
3.55
3.48
3.51
3.45
3.42
3.56
3.48
3.45
3.44
3.47
3.46
3.40
3.38
3.29

2009-09-03
2009-09-04
2009-09-07
2009-09-08
2009-09-09
2009-09-10
2009-09-11
2009-09-14
2009-09-15
2009-09-16
2009-09-17
2009-09-18
2009-09-21
2009-09-22
2009-09-23
2009-09-24
2009-09-25
2009-09-28
2009-09-29
2009-09-30
2009-10-01
2009-10-02
2009-10-05
2009-10-06
2009-10-07
2009-10-08
2009-10-09
2009-10-12
2009-10-13
2009-10-14
2009-10-15
2009-10-16
2009-10-19
2009-10-20
2009-10-21
2009-10-22
2009-10-23
2009-10-26
2009-10-27
2009-10-28
2009-10-29
2009-10-30
2009-11-02
2009-11-03
2009-11-04
2009-11-05
2009-11-06
2009-11-09
2009-11-10
2009-11-11
2009-11-12
2009-11-13

3.33
3.45
#N/A
3.47
3.48
3.36
3.34
3.42
3.47
3.48
3.42
3.49
3.49
3.46
3.44
3.40
3.34
3.31
3.31
3.31
3.21
3.24
3.24
3.27
3.21
3.27
3.40
#N/A
3.34
3.45
3.49
3.43
3.41
3.35
3.42
3.44
3.51
3.59
3.49
3.44
3.53
3.41
3.45
3.50
3.57
3.57
3.54
3.52
3.50
#N/A
3.45
3.43

2009-11-16
2009-11-17
2009-11-18
2009-11-19
2009-11-20
2009-11-23
2009-11-24
2009-11-25
2009-11-26
2009-11-27
2009-11-30
2009-12-01
2009-12-02
2009-12-03
2009-12-04
2009-12-07
2009-12-08
2009-12-09
2009-12-10
2009-12-11
2009-12-14
2009-12-15
2009-12-16
2009-12-17
2009-12-18
2009-12-21
2009-12-22
2009-12-23
2009-12-24
2009-12-25
2009-12-28
2009-12-29
2009-12-30
2009-12-31
2010-01-01
2010-01-04
2010-01-05
2010-01-06
2010-01-07
2010-01-08
2010-01-11
2010-01-12
2010-01-13
2010-01-14
2010-01-15
2010-01-18
2010-01-19
2010-01-20
2010-01-21
2010-01-22
2010-01-25
2010-01-26

3.33
3.33
3.36
3.35
3.36
3.37
3.32
3.28
#N/A
3.21
3.21
3.28
3.32
3.39
3.48
3.44
3.40
3.45
3.49
3.55
3.56
3.60
3.61
3.50
3.55
3.69
3.76
3.77
3.82
#N/A
3.85
3.82
3.80
3.85
#N/A
3.85
3.77
3.85
3.85
3.83
3.85
3.74
3.80
3.76
3.70
#N/A
3.73
3.68
3.62
3.62
3.66
3.65

2010-01-27
2010-01-28
2010-01-29
2010-02-01
2010-02-02
2010-02-03
2010-02-04
2010-02-05
2010-02-08
2010-02-09
2010-02-10
2010-02-11
2010-02-12
2010-02-15
2010-02-16
2010-02-17
2010-02-18
2010-02-19
2010-02-22
2010-02-23
2010-02-24
2010-02-25
2010-02-26
2010-03-01
2010-03-02
2010-03-03
2010-03-04
2010-03-05
2010-03-08
2010-03-09
2010-03-10
2010-03-11
2010-03-12
2010-03-15
2010-03-16
2010-03-17
2010-03-18
2010-03-19
2010-03-22
2010-03-23
2010-03-24
2010-03-25
2010-03-26
2010-03-29
2010-03-30
2010-03-31
2010-04-01
2010-04-02
2010-04-05
2010-04-06
2010-04-07
2010-04-08

3.66
3.68
3.63
3.68
3.67
3.73
3.62
3.59
3.62
3.67
3.72
3.73
3.69
#N/A
3.66
3.74
3.79
3.78
3.80
3.69
3.70
3.64
3.61
3.61
3.62
3.63
3.61
3.69
3.72
3.71
3.73
3.73
3.71
3.71
3.66
3.65
3.68
3.70
3.67
3.69
3.84
3.91
3.86
3.88
3.88
3.84
3.89
3.96
4.01
3.98
3.89
3.91

2010-04-09
2010-04-12
2010-04-13
2010-04-14
2010-04-15
2010-04-16
2010-04-19
2010-04-20
2010-04-21
2010-04-22
2010-04-23
2010-04-26
2010-04-27
2010-04-28
2010-04-29
2010-04-30
2010-05-03
2010-05-04
2010-05-05
2010-05-06
2010-05-07
2010-05-10
2010-05-11
2010-05-12
2010-05-13
2010-05-14
2010-05-17
2010-05-18
2010-05-19
2010-05-20
2010-05-21
2010-05-24
2010-05-25
2010-05-26
2010-05-27
2010-05-28
2010-05-31
2010-06-01
2010-06-02
2010-06-03
2010-06-04
2010-06-07
2010-06-08
2010-06-09
2010-06-10
2010-06-11
2010-06-14
2010-06-15
2010-06-16
2010-06-17
2010-06-18
2010-06-21

3.90
3.87
3.84
3.88
3.86
3.79
3.83
3.82
3.77
3.80
3.84
3.83
3.71
3.80
3.76
3.69
3.72
3.63
3.58
3.41
3.45
3.57
3.56
3.56
3.55
3.44
3.47
3.38
3.36
3.25
3.20
3.23
3.18
3.21
3.34
3.31
#N/A
3.29
3.35
3.39
3.20
3.17
3.18
3.20
3.33
3.24
3.28
3.32
3.27
3.21
3.24
3.26

2010-06-22
2010-06-23
2010-06-24
2010-06-25
2010-06-28
2010-06-29
2010-06-30
2010-07-01
2010-07-02
2010-07-05
2010-07-06
2010-07-07
2010-07-08
2010-07-09
2010-07-12
2010-07-13
2010-07-14
2010-07-15
2010-07-16
2010-07-19
2010-07-20
2010-07-21
2010-07-22
2010-07-23
2010-07-26
2010-07-27
2010-07-28
2010-07-29
2010-07-30
2010-08-02
2010-08-03
2010-08-04
2010-08-05
2010-08-06
2010-08-09
2010-08-10
2010-08-11
2010-08-12
2010-08-13
2010-08-16
2010-08-17
2010-08-18
2010-08-19
2010-08-20
2010-08-23
2010-08-24
2010-08-25
2010-08-26
2010-08-27
2010-08-30
2010-08-31
2010-09-01

3.18
3.13
3.14
3.12
3.05
2.97
2.97
2.96
3.00
#N/A
2.95
3.00
3.04
3.07
3.08
3.15
3.07
3.00
2.96
2.99
2.98
2.90
2.96
3.02
3.03
3.08
3.03
3.03
2.94
2.99
2.94
2.98
2.94
2.86
2.86
2.79
2.72
2.74
2.68
2.58
2.64
2.64
2.58
2.62
2.60
2.50
2.54
2.50
2.66
2.54
2.47
2.58

2010-09-02
2010-09-03
2010-09-06
2010-09-07
2010-09-08
2010-09-09
2010-09-10
2010-09-13
2010-09-14
2010-09-15
2010-09-16
2010-09-17
2010-09-20
2010-09-21
2010-09-22
2010-09-23
2010-09-24
2010-09-27
2010-09-28
2010-09-29
2010-09-30
2010-10-01
2010-10-04
2010-10-05
2010-10-06
2010-10-07
2010-10-08
2010-10-11
2010-10-12
2010-10-13
2010-10-14
2010-10-15
2010-10-18
2010-10-19
2010-10-20
2010-10-21
2010-10-22
2010-10-25
2010-10-26
2010-10-27
2010-10-28
2010-10-29
2010-11-01
2010-11-02
2010-11-03
2010-11-04
2010-11-05
2010-11-08
2010-11-09
2010-11-10
2010-11-11
2010-11-12

2.63
2.72
#N/A
2.61
2.66
2.77
2.81
2.74
2.68
2.74
2.77
2.75
2.72
2.61
2.56
2.56
2.62
2.54
2.48
2.52
2.53
2.54
2.50
2.50
2.41
2.41
2.41
#N/A
2.44
2.46
2.52
2.59
2.52
2.50
2.51
2.57
2.59
2.59
2.67
2.75
2.69
2.63
2.66
2.63
2.67
2.53
2.58
2.60
2.72
2.65
#N/A
2.76

2010-11-15
2010-11-16
2010-11-17
2010-11-18
2010-11-19
2010-11-22
2010-11-23
2010-11-24
2010-11-25
2010-11-26
2010-11-29
2010-11-30
2010-12-01
2010-12-02
2010-12-03
2010-12-06
2010-12-07
2010-12-08
2010-12-09
2010-12-10
2010-12-13
2010-12-14
2010-12-15
2010-12-16
2010-12-17
2010-12-20
2010-12-21
2010-12-22
2010-12-23
2010-12-24
2010-12-27
2010-12-28
2010-12-29
2010-12-30
2010-12-31
2011-01-03
2011-01-04
2011-01-05
2011-01-06
2011-01-07
2011-01-10
2011-01-11
2011-01-12
2011-01-13
2011-01-14
2011-01-17
2011-01-18
2011-01-19
2011-01-20
2011-01-21
2011-01-24
2011-01-25

2.92
2.85
2.89
2.90
2.88
2.80
2.77
2.93
#N/A
2.87
2.84
2.81
2.97
3.01
3.03
2.95
3.15
3.26
3.23
3.32
3.29
3.49
3.53
3.47
3.33
3.36
3.35
3.36
3.41
#N/A
3.36
3.50
3.35
3.38
3.30
3.36
3.36
3.50
3.44
3.34
3.32
3.37
3.40
3.34
3.35
#N/A
3.39
3.37
3.47
3.44
3.43
3.35

2011-01-26
2011-01-27
2011-01-28
2011-01-31
2011-02-01
2011-02-02
2011-02-03
2011-02-04
2011-02-07
2011-02-08
2011-02-09
2011-02-10
2011-02-11
2011-02-14
2011-02-15
2011-02-16
2011-02-17
2011-02-18
2011-02-21
2011-02-22
2011-02-23
2011-02-24
2011-02-25
2011-02-28
2011-03-01
2011-03-02
2011-03-03
2011-03-04
2011-03-07
2011-03-08
2011-03-09
2011-03-10
2011-03-11
2011-03-14
2011-03-15
2011-03-16
2011-03-17
2011-03-18
2011-03-21
2011-03-22
2011-03-23
2011-03-24
2011-03-25
2011-03-28
2011-03-29
2011-03-30
2011-03-31
2011-04-01
2011-04-04
2011-04-05
2011-04-06
2011-04-07

3.45
3.42
3.36
3.42
3.48
3.52
3.58
3.68
3.68
3.75
3.65
3.70
3.64
3.62
3.61
3.62
3.58
3.59
#N/A
3.46
3.49
3.46
3.42
3.42
3.41
3.46
3.58
3.49
3.51
3.56
3.48
3.37
3.40
3.36
3.33
3.22
3.25
3.28
3.34
3.34
3.36
3.42
3.46
3.47
3.50
3.47
3.47
3.46
3.45
3.50
3.56
3.58

2011-04-08
2011-04-11
2011-04-12
2011-04-13
2011-04-14
2011-04-15
2011-04-18
2011-04-19
2011-04-20
2011-04-21
2011-04-22
2011-04-25
2011-04-26
2011-04-27
2011-04-28
2011-04-29
2011-05-02
2011-05-03
2011-05-04
2011-05-05
2011-05-06
2011-05-09
2011-05-10
2011-05-11
2011-05-12
2011-05-13
2011-05-16
2011-05-17
2011-05-18
2011-05-19
2011-05-20
2011-05-23
2011-05-24
2011-05-25
2011-05-26
2011-05-27
2011-05-30
2011-05-31
2011-06-01
2011-06-02
2011-06-03
2011-06-06
2011-06-07
2011-06-08
2011-06-09
2011-06-10
2011-06-13
2011-06-14
2011-06-15
2011-06-16
2011-06-17
2011-06-20

3.59
3.59
3.52
3.49
3.51
3.43
3.40
3.39
3.43
3.42
#N/A
3.39
3.34
3.39
3.34
3.32
3.31
3.28
3.25
3.18
3.19
3.17
3.23
3.19
3.22
3.18
3.15
3.12
3.18
3.17
3.15
3.13
3.12
3.13
3.07
3.07
#N/A
3.05
2.96
3.04
2.99
3.01
3.01
2.98
3.01
2.99
3.00
3.11
2.98
2.93
2.94
2.97

2011-06-21
2011-06-22
2011-06-23
2011-06-24
2011-06-27
2011-06-28
2011-06-29
2011-06-30
2011-07-01
2011-07-04
2011-07-05
2011-07-06
2011-07-07
2011-07-08
2011-07-11
2011-07-12
2011-07-13
2011-07-14
2011-07-15
2011-07-18
2011-07-19
2011-07-20
2011-07-21
2011-07-22
2011-07-25
2011-07-26
2011-07-27
2011-07-28
2011-07-29
2011-08-01
2011-08-02
2011-08-03
2011-08-04
2011-08-05
2011-08-08
2011-08-09
2011-08-10
2011-08-11
2011-08-12
2011-08-15
2011-08-16
2011-08-17
2011-08-18
2011-08-19
2011-08-22
2011-08-23
2011-08-24
2011-08-25
2011-08-26
2011-08-29
2011-08-30
2011-08-31

2.99
3.01
2.93
2.88
2.95
3.05
3.14
3.18
3.22
#N/A
3.16
3.12
3.17
3.03
2.94
2.92
2.92
2.98
2.94
2.94
2.91
2.96
3.03
2.99
3.03
2.99
3.01
2.98
2.82
2.77
2.66
2.64
2.47
2.58
2.40
2.20
2.17
2.34
2.24
2.29
2.23
2.17
2.08
2.07
2.10
2.15
2.29
2.23
2.19
2.28
2.19
2.23

2011-09-01
2011-09-02
2011-09-05
2011-09-06
2011-09-07
2011-09-08
2011-09-09
2011-09-12
2011-09-13
2011-09-14
2011-09-15
2011-09-16
2011-09-19
2011-09-20
2011-09-21
2011-09-22
2011-09-23
2011-09-26
2011-09-27
2011-09-28
2011-09-29
2011-09-30
2011-10-03
2011-10-04
2011-10-05
2011-10-06
2011-10-07
2011-10-10
2011-10-11
2011-10-12
2011-10-13
2011-10-14
2011-10-17
2011-10-18
2011-10-19
2011-10-20
2011-10-21
2011-10-24
2011-10-25
2011-10-26
2011-10-27
2011-10-28
2011-10-31
2011-11-01
2011-11-02
2011-11-03
2011-11-04
2011-11-07
2011-11-08
2011-11-09
2011-11-10
2011-11-11

2.15
2.02
#N/A
1.98
2.05
2.00
1.93
1.94
2.00
2.03
2.09
2.08
1.97
1.95
1.88
1.72
1.84
1.91
2.00
2.03
1.99
1.92
1.80
1.81
1.92
2.01
2.10
#N/A
2.18
2.24
2.19
2.26
2.18
2.19
2.18
2.20
2.23
2.25
2.14
2.23
2.42
2.34
2.17
2.01
2.03
2.09
2.06
2.04
2.10
2.00
2.04
#N/A

2011-11-14
2011-11-15
2011-11-16
2011-11-17
2011-11-18
2011-11-21
2011-11-22
2011-11-23
2011-11-24
2011-11-25
2011-11-28
2011-11-29
2011-11-30
2011-12-01
2011-12-02
2011-12-05
2011-12-06
2011-12-07
2011-12-08
2011-12-09
2011-12-12
2011-12-13
2011-12-14
2011-12-15
2011-12-16
2011-12-19
2011-12-20
2011-12-21
2011-12-22
2011-12-23
2011-12-26
2011-12-27
2011-12-28
2011-12-29
2011-12-30
2012-01-02
2012-01-03
2012-01-04
2012-01-05
2012-01-06
2012-01-09
2012-01-10
2012-01-11
2012-01-12
2012-01-13
2012-01-16
2012-01-17
2012-01-18
2012-01-19
2012-01-20
2012-01-23
2012-01-24

2.04
2.06
2.01
1.96
2.01
1.97
1.94
1.89
#N/A
1.97
1.97
2.00
2.08
2.11
2.05
2.04
2.08
2.02
1.99
2.07
2.03
1.96
1.92
1.92
1.86
1.82
1.94
1.98
1.97
2.03
#N/A
2.02
1.93
1.91
1.89
#N/A
1.97
2.00
2.02
1.98
1.98
2.00
1.93
1.94
1.89
#N/A
1.87
1.92
2.01
2.05
2.09
2.08

2012-01-25
2012-01-26
2012-01-27
2012-01-30
2012-01-31
2012-02-01
2012-02-02
2012-02-03
2012-02-06
2012-02-07
2012-02-08
2012-02-09
2012-02-10
2012-02-13
2012-02-14
2012-02-15
2012-02-16
2012-02-17
2012-02-20
2012-02-21
2012-02-22
2012-02-23
2012-02-24
2012-02-27
2012-02-28
2012-02-29
2012-03-01
2012-03-02
2012-03-05
2012-03-06
2012-03-07
2012-03-08
2012-03-09
2012-03-12
2012-03-13
2012-03-14
2012-03-15
2012-03-16
2012-03-19
2012-03-20
2012-03-21
2012-03-22
2012-03-23
2012-03-26
2012-03-27
2012-03-28
2012-03-29
2012-03-30
2012-04-02
2012-04-03
2012-04-04
2012-04-05

2.01
1.96
1.93
1.87
1.83
1.87
1.86
1.97
1.93
2.00
2.01
2.04
1.96
1.99
1.92
1.93
1.99
2.01
#N/A
2.05
2.01
1.99
1.98
1.92
1.94
1.98
2.03
1.99
2.00
1.96
1.98
2.03
2.04
2.04
2.14
2.29
2.29
2.31
2.39
2.38
2.31
2.29
2.25
2.26
2.20
2.21
2.18
2.23
2.22
2.30
2.25
2.19

2012-04-06
2012-04-09
2012-04-10
2012-04-11
2012-04-12
2012-04-13
2012-04-16
2012-04-17
2012-04-18
2012-04-19
2012-04-20
2012-04-23
2012-04-24
2012-04-25
2012-04-26
2012-04-27
2012-04-30
2012-05-01
2012-05-02
2012-05-03
2012-05-04
2012-05-07
2012-05-08
2012-05-09
2012-05-10
2012-05-11
2012-05-14
2012-05-15
2012-05-16
2012-05-17
2012-05-18
2012-05-21
2012-05-22
2012-05-23
2012-05-24
2012-05-25
2012-05-28
2012-05-29
2012-05-30
2012-05-31
2012-06-01
2012-06-04
2012-06-05
2012-06-06
2012-06-07
2012-06-08
2012-06-11
2012-06-12
2012-06-13
2012-06-14
2012-06-15
2012-06-18

2.07
2.06
2.01
2.05
2.08
2.02
2.00
2.03
2.00
1.98
1.99
1.96
2.00
2.01
1.98
1.96
1.95
1.98
1.96
1.96
1.91
1.92
1.88
1.87
1.89
1.84
1.78
1.76
1.76
1.70
1.71
1.75
1.79
1.73
1.77
1.75
#N/A
1.74
1.63
1.59
1.47
1.53
1.57
1.66
1.66
1.65
1.60
1.67
1.61
1.64
1.60
1.59

2012-06-19
2012-06-20
2012-06-21
2012-06-22
2012-06-25
2012-06-26
2012-06-27
2012-06-28
2012-06-29
2012-07-02
2012-07-03
2012-07-04
2012-07-05
2012-07-06
2012-07-09
2012-07-10
2012-07-11
2012-07-12
2012-07-13
2012-07-16
2012-07-17
2012-07-18
2012-07-19
2012-07-20
2012-07-23
2012-07-24
2012-07-25
2012-07-26
2012-07-27
2012-07-30
2012-07-31
2012-08-01
2012-08-02
2012-08-03
2012-08-06
2012-08-07
2012-08-08
2012-08-09
2012-08-10
2012-08-13
2012-08-14
2012-08-15
2012-08-16
2012-08-17
2012-08-20
2012-08-21
2012-08-22
2012-08-23
2012-08-24
2012-08-27
2012-08-28
2012-08-29

1.64
1.65
1.63
1.69
1.63
1.66
1.65
1.60
1.67
1.61
1.65
#N/A
1.62
1.57
1.53
1.53
1.54
1.50
1.52
1.50
1.53
1.52
1.54
1.49
1.47
1.44
1.43
1.45
1.58
1.53
1.51
1.56
1.51
1.60
1.59
1.66
1.68
1.69
1.65
1.65
1.73
1.80
1.83
1.81
1.82
1.80
1.71
1.68
1.68
1.65
1.64
1.66

2012-08-30
2012-08-31
2012-09-03
2012-09-04
2012-09-05
2012-09-06
2012-09-07
2012-09-10
2012-09-11
2012-09-12
2012-09-13
2012-09-14
2012-09-17
2012-09-18
2012-09-19
2012-09-20
2012-09-21
2012-09-24
2012-09-25
2012-09-26
2012-09-27
2012-09-28
2012-10-01
2012-10-02
2012-10-03
2012-10-04
2012-10-05
2012-10-08
2012-10-09
2012-10-10
2012-10-11
2012-10-12
2012-10-15
2012-10-16
2012-10-17
2012-10-18
2012-10-19
2012-10-22
2012-10-23
2012-10-24
2012-10-25
2012-10-26
2012-10-29
2012-10-30
2012-10-31
2012-11-01
2012-11-02
2012-11-05
2012-11-06
2012-11-07
2012-11-08
2012-11-09

1.63
1.57
#N/A
1.59
1.60
1.68
1.67
1.68
1.70
1.77
1.75
1.88
1.85
1.82
1.79
1.80
1.77
1.74
1.70
1.64
1.66
1.65
1.64
1.64
1.64
1.70
1.75
#N/A
1.74
1.72
1.70
1.69
1.70
1.75
1.83
1.86
1.79
1.83
1.79
1.80
1.86
1.78
1.74
#N/A
1.72
1.75
1.75
1.72
1.78
1.68
1.62
1.61

2012-11-12
2012-11-13
2012-11-14
2012-11-15
2012-11-16
2012-11-19
2012-11-20
2012-11-21
2012-11-22
2012-11-23
2012-11-26
2012-11-27
2012-11-28
2012-11-29
2012-11-30
2012-12-03
2012-12-04
2012-12-05
2012-12-06
2012-12-07
2012-12-10
2012-12-11
2012-12-12
2012-12-13
2012-12-14
2012-12-17
2012-12-18
2012-12-19
2012-12-20
2012-12-21
2012-12-24
2012-12-25
2012-12-26
2012-12-27
2012-12-28
2012-12-31
2013-01-01
2013-01-02
2013-01-03
2013-01-04
2013-01-07
2013-01-08
2013-01-09
2013-01-10
2013-01-11
2013-01-14
2013-01-15
2013-01-16
2013-01-17
2013-01-18
2013-01-21
2013-01-22

#N/A
1.59
1.59
1.58
1.58
1.61
1.66
1.69
#N/A
1.70
1.66
1.64
1.63
1.62
1.62
1.63
1.62
1.60
1.59
1.64
1.63
1.66
1.72
1.74
1.72
1.78
1.84
1.82
1.81
1.77
1.79
#N/A
1.77
1.74
1.73
1.78
#N/A
1.86
1.92
1.93
1.92
1.89
1.88
1.91
1.89
1.89
1.86
1.84
1.89
1.87
#N/A
1.86

2013-01-23
2013-01-24
2013-01-25
2013-01-28
2013-01-29
2013-01-30
2013-01-31
2013-02-01
2013-02-04
2013-02-05
2013-02-06
2013-02-07
2013-02-08
2013-02-11
2013-02-12
2013-02-13
2013-02-14
2013-02-15
2013-02-18
2013-02-19
2013-02-20
2013-02-21
2013-02-22
2013-02-25
2013-02-26
2013-02-27
2013-02-28
2013-03-01
2013-03-04
2013-03-05
2013-03-06
2013-03-07
2013-03-08
2013-03-11
2013-03-12
2013-03-13
2013-03-14
2013-03-15
2013-03-18
2013-03-19
2013-03-20
2013-03-21
2013-03-22
2013-03-25
2013-03-26
2013-03-27
2013-03-28
2013-03-29
2013-04-01
2013-04-02
2013-04-03
2013-04-04

1.86
1.88
1.98
2.00
2.03
2.03
2.02
2.04
2.00
2.04
2.00
1.99
1.99
1.99
2.02
2.05
2.00
2.01
#N/A
2.03
2.02
1.99
1.97
1.88
1.88
1.91
1.89
1.86
1.88
1.90
1.95
2.00
2.06
2.07
2.03
2.04
2.04
2.01
1.96
1.92
1.96
1.95
1.93
1.93
1.92
1.87
1.87
#N/A
1.86
1.88
1.83
1.78

2013-04-05
2013-04-08
2013-04-09
2013-04-10
2013-04-11
2013-04-12
2013-04-15
2013-04-16
2013-04-17
2013-04-18
2013-04-19
2013-04-22
2013-04-23
2013-04-24
2013-04-25
2013-04-26
2013-04-29
2013-04-30
2013-05-01
2013-05-02
2013-05-03
2013-05-06
2013-05-07
2013-05-08
2013-05-09
2013-05-10
2013-05-13
2013-05-14
2013-05-15
2013-05-16
2013-05-17
2013-05-20
2013-05-21
2013-05-22
2013-05-23
2013-05-24
2013-05-27
2013-05-28
2013-05-29
2013-05-30
2013-05-31
2013-06-03
2013-06-04
2013-06-05
2013-06-06
2013-06-07
2013-06-10
2013-06-11
2013-06-12
2013-06-13
2013-06-14
2013-06-17

1.72
1.76
1.78
1.84
1.82
1.75
1.72
1.75
1.73
1.72
1.73
1.72
1.74
1.73
1.74
1.70
1.70
1.70
1.66
1.66
1.78
1.80
1.82
1.81
1.81
1.90
1.92
1.96
1.94
1.87
1.95
1.97
1.94
2.03
2.02
2.01
#N/A
2.15
2.13
2.13
2.16
2.13
2.14
2.10
2.08
2.17
2.22
2.20
2.25
2.19
2.14
2.19

2013-06-18
2013-06-19
2013-06-20
2013-06-21
2013-06-24
2013-06-25
2013-06-26
2013-06-27
2013-06-28
2013-07-01
2013-07-02
2013-07-03
2013-07-04
2013-07-05
2013-07-08
2013-07-09
2013-07-10
2013-07-11
2013-07-12
2013-07-15
2013-07-16
2013-07-17
2013-07-18
2013-07-19
2013-07-22
2013-07-23
2013-07-24
2013-07-25
2013-07-26
2013-07-29
2013-07-30
2013-07-31
2013-08-01
2013-08-02
2013-08-05
2013-08-06
2013-08-07
2013-08-08
2013-08-09
2013-08-12
2013-08-13
2013-08-14
2013-08-15
2013-08-16
2013-08-19
2013-08-20
2013-08-21
2013-08-22
2013-08-23
2013-08-26
2013-08-27
2013-08-28

2.20
2.33
2.41
2.52
2.57
2.60
2.55
2.49
2.52
2.50
2.48
2.52
#N/A
2.73
2.65
2.65
2.70
2.60
2.61
2.57
2.55
2.52
2.56
2.50
2.50
2.53
2.61
2.61
2.58
2.61
2.63
2.60
2.74
2.63
2.67
2.67
2.61
2.58
2.57
2.61
2.71
2.71
2.77
2.84
2.88
2.82
2.87
2.90
2.82
2.79
2.72
2.78

2013-08-29
2013-08-30
2013-09-02
2013-09-03
2013-09-04
2013-09-05
2013-09-06
2013-09-09
2013-09-10
2013-09-11
2013-09-12
2013-09-13
2013-09-16
2013-09-17
2013-09-18
2013-09-19
2013-09-20
2013-09-23
2013-09-24
2013-09-25
2013-09-26
2013-09-27
2013-09-30
2013-10-01
2013-10-02
2013-10-03
2013-10-04
2013-10-07
2013-10-08
2013-10-09
2013-10-10
2013-10-11
2013-10-14
2013-10-15
2013-10-16
2013-10-17
2013-10-18
2013-10-21
2013-10-22
2013-10-23
2013-10-24
2013-10-25
2013-10-28
2013-10-29
2013-10-30
2013-10-31
2013-11-01
2013-11-04
2013-11-05
2013-11-06
2013-11-07
2013-11-08

2.75
2.78
#N/A
2.86
2.90
2.98
2.94
2.90
2.96
2.93
2.92
2.90
2.88
2.86
2.69
2.76
2.75
2.72
2.67
2.63
2.66
2.64
2.64
2.66
2.63
2.62
2.66
2.65
2.66
2.68
2.71
2.70
#N/A
2.75
2.69
2.61
2.60
2.63
2.54
2.51
2.53
2.53
2.54
2.53
2.55
2.57
2.65
2.63
2.69
2.67
2.63
2.77

2013-11-11
2013-11-12
2013-11-13
2013-11-14
2013-11-15
2013-11-18
2013-11-19
2013-11-20
2013-11-21
2013-11-22
2013-11-25
2013-11-26
2013-11-27
2013-11-28
2013-11-29
2013-12-02
2013-12-03
2013-12-04
2013-12-05
2013-12-06
2013-12-09
2013-12-10
2013-12-11
2013-12-12
2013-12-13
2013-12-16
2013-12-17
2013-12-18
2013-12-19
2013-12-20
2013-12-23
2013-12-24
2013-12-25
2013-12-26
2013-12-27
2013-12-30
2013-12-31
2014-01-01
2014-01-02
2014-01-03
2014-01-06
2014-01-07
2014-01-08
2014-01-09
2014-01-10
2014-01-13
2014-01-14
2014-01-15
2014-01-16
2014-01-17
2014-01-20
2014-01-21

#N/A
2.80
2.75
2.69
2.71
2.67
2.71
2.80
2.79
2.75
2.74
2.71
2.74
#N/A
2.75
2.81
2.79
2.84
2.88
2.88
2.86
2.81
2.86
2.89
2.88
2.89
2.85
2.89
2.94
2.89
2.94
2.99
#N/A
3.00
3.02
2.99
3.04
#N/A
3.00
3.01
2.98
2.96
3.01
2.97
2.88
2.84
2.88
2.90
2.86
2.84
#N/A
2.85

2014-01-22
2014-01-23
2014-01-24
2014-01-27
2014-01-28
2014-01-29
2014-01-30
2014-01-31
2014-02-03
2014-02-04
2014-02-05
2014-02-06
2014-02-07
2014-02-10
2014-02-11
2014-02-12
2014-02-13
2014-02-14
2014-02-17
2014-02-18
2014-02-19
2014-02-20
2014-02-21
2014-02-24
2014-02-25
2014-02-26
2014-02-27
2014-02-28
2014-03-03
2014-03-04
2014-03-05
2014-03-06
2014-03-07
2014-03-10
2014-03-11
2014-03-12
2014-03-13
2014-03-14
2014-03-17
2014-03-18
2014-03-19
2014-03-20
2014-03-21
2014-03-24
2014-03-25
2014-03-26
2014-03-27
2014-03-28
2014-03-31
2014-04-01
2014-04-02
2014-04-03

2.87
2.79
2.75
2.78
2.77
2.69
2.72
2.67
2.61
2.64
2.70
2.73
2.71
2.70
2.75
2.80
2.73
2.75
#N/A
2.71
2.73
2.76
2.73
2.75
2.70
2.67
2.65
2.66
2.60
2.70
2.70
2.74
2.80
2.79
2.77
2.73
2.66
2.65
2.70
2.68
2.78
2.79
2.75
2.74
2.75
2.71
2.69
2.73
2.73
2.77
2.82
2.80

2014-04-04
2014-04-07
2014-04-08
2014-04-09
2014-04-10
2014-04-11
2014-04-14
2014-04-15
2014-04-16
2014-04-17
2014-04-18
2014-04-21
2014-04-22
2014-04-23
2014-04-24
2014-04-25
2014-04-28
2014-04-29
2014-04-30
2014-05-01
2014-05-02
2014-05-05
2014-05-06
2014-05-07
2014-05-08
2014-05-09
2014-05-12
2014-05-13
2014-05-14
2014-05-15
2014-05-16
2014-05-19
2014-05-20
2014-05-21
2014-05-22

2.74
2.71
2.69
2.71
2.65
2.63
2.65
2.64
2.65
2.73
#N/A
2.73
2.73
2.70
2.70
2.68
2.70
2.71
2.67
2.63
2.60
2.63
2.61
2.62
2.61
2.62
2.66
2.61
2.54
2.50
2.52
2.54
2.52
2.54
2.56

asonally Adjusted