Professional Documents
Culture Documents
Daily Report
Report
Daily
|
NEWS & ANALYSIS
18 November 2014
2014.11.18
Performance
Index
Last
Country
MSE - Top20
DJIA
S&P 500
Nasdaq
S&P/TSX comp
FTSE 100
S&P/ASX 200
Hang Seng
Bloomberg/asia.pac
Change %
(Day)
15,249.30
17,634.74
2,039.82
4,688.54
14,843.10
6,654.37
5,409.90
23,997.15
175.58
MN
US
US
US
CN
UK
US
HK
ASIA
YTD change %
-8.39
-0.10
0.02
0.18
0.44
0.29
-0.81
-0.37
0.49
-6.44
6.38
10.36
12.26
8.97
-1.40
1.08
2.96
4.42
COMMODITY PRICES
Performance
Last
USD
Commodity
Prime Coking Coal /Tianjin
Zinc Spot /LME
Iron Ore 58%/Tianjin
Copper Spot /LME
Oil
Gold Spot /LME
Silver Spot /LME
Change %
(Day)
140.36
2,248.00
80.09
6,776.00
75.42
1,184.66
16.09
YTD change %
0.00
-0.19
#N/A N/A
-0.02
-0.29
-0.16
-0.34
-26.50
9.50
-41.02
-8.13
-23.37
-1.41
-17.35
Indicator
RGDP /bln. MNT/
NGDP /bln.MNT/
Inflation
Foreign reserve /mln. USD/
Policy rate
Date
Last
2014.07
2014.07
2014.10
2014.09
July 31 ,2014
9,857
6,635
1,542.7
12.00
Last
Yield
YoY change
%
5.3
14.6
12.1
-42.4
DEBT MARKET
Amt.
issued mln
USD
DBM bond - 5.75
580
MMC bond - 8.875
600
Mongol 2018 - 4.125
500
Mongol 2022 - 5.125
1,000
TDBM 2015 - 8.5
300
TDBM 2015 - 12.5
25
TDBM 2017 - 10 dim sum
115
DBM bond - 1.52 sam.
290
Bonds - Coupon
97.55
68.50
95.05
89.36
99.52
97.25
97.71
103.06
Maturity date
6.897
27.965
5.687
6.774
9.083
15.302
10.966
1.156
3/21/2017
3/29/2017
1/5/2018
12/5/2022
9/20/2015
11/17/2015
1/21/2017
12/25/2023
INDICES CHANGE
Nikkei 225
4.58
-2.59
DAX
0.05
Hang Seng
2.96
-0.37
S&P/ASX 200
-0.81
1.08
FTSE 100
0.29
S&P/TSX comp
0.44
Nasdaq
0.18
-1.40
8.97
12.26
-0.10
6.38
-8.39
MSE - Top20
-6.44
Change % (Day)
YTD %
GOV
Thousands
DJIA
-3.13
MSETOP Index
16,000
20,000
14,000
18,000
16,000
12,000
14,000
10,000
12,000
8,000
10,000
6,000
8,000
788
HRM
6,000
4,000
0.00%
895
4,000
2,000
-2%
-1%
0%
1%
2%
June-14
May-14
April-14
March-14
January-14
October-13
August-13
July-13
June-13
May-13
-1.35%
February-14
1,500
December-13
1,000
November-13
500
September-13
April-13
1,095
0
January-13
BAN
2,000
0
March-13
1.62%
1,002
February-13
HBO
18 November 2014
Sym
Currency
30 day graphic
Last
Chg day %
YTD %
52w low
Currency
cross
Turquoise Hill
TRQ US Equity
USD
3.590
0.84
8.79
15,195.6
7,224.15
4.36
2.93
1.00
Centerra Gold
CG CN Equity
CAD
4.940
2.70
14.35
6,986.8
1,035.85
6.90
2.82
1.13
MMC
975 HK Equity
HKD
0.620
3.33
-39.81
528.4
296.22
1.39
0.48
7.75
DML CN Equity
CAD
1.320
3.13
2.33
2,271.9
592.13
1.95
1.02
1.13
1733 HK Equity
HKD
0.365
0.00
-25.51
123.7
177.60
0.59
0.31
7.75
276 HK Equity
HKD
0.173
0.00
#N/A N/A
302.4
#VALUE!
#N/A N/A
#N/A N/A
7.75
MoEnCo
SouthGobi Resources
1878 HK Equity
HKD
3.810
-2.31
-44.62
1.0
92.03
9.46
3.78
7.75
CAML LN Equity
GBp
155.000
1.31
9.93
5,970.5
271.29
190.00
141.00
0.64
402 HK Equity
HKD
0.290
0.00
0.00
177.3
250.62
0.38
0.16
7.75
YAK CN Equity
CAD
1.250
-2.34
-44.93
33.7
38.64
3.07
1.25
1.13
61 HK Equity
HKD
0.146
-3.95
-19.78
5.2
113.62
0.21
0.10
7.75
GUF AU Equity
AUD
0.036
0.00
-56.55
11.4
26.73
0.11
0.04
1.14
OPP LN Equity
GBp
7.188
0.00
-2.54
452.0
40.31
8.75
6.63
0.64
ETG CN Equity
CAD
0.235
4.44
-24.19
3.1
30.64
0.52
0.21
1.13
AKM AU Equity
AUD
0.045
15.38
-19.64
9.6
27.80
0.08
0.03
1.14
PCY CN Equity
CAD
0.060
-7.69
-25.00
6.7
13.40
0.11
0.04
1.13
FeOre Ltd
FEO AU Equity
AUD
0.025
0.00
-39.02
0.6
11.62
0.08
0.03
1.14
MATD LN Equity
GBp
3.000
0.00
-20.00
760.2
13.18
11.50
2.00
0.64
XAM AU Equity
AUD
0.125
0.00
150.00
2.2
26.74
0.18
0.03
1.14
HAR AU Equity
AUD
0.015
0.00
-75.81
0.6
3.19
0.09
0.01
1.14
WOF AU Equity
AUD
0.047
-4.08
-32.86
5.0
12.14
0.09
0.03
1.14
MNAP US Equity
USD
0.090
10.02
31.39
2.3
15.53
0.17
0.04
1.00
KRI CN Equity
CAD
0.360
-1.37
26.32
44.4
21.75
0.45
0.18
1.13
VOR AU Equity
AUD
0.002
0.00
-62.50
6.7
2.30
0.01
0.00
1.14
EAS CN Equity
CAD
0.020
33.33
-50.00
0.3
1.94
0.11
0.02
1.14
ERD CN Equity
CAD
0.120
9.09
-14.29
1.0
8.15
0.26
0.08
1.13
MOU AU Equity
AUD
0.004
0.00
0.00
1.8
6.23
0.01
0.00
1.14
KCC CN Equity
CAD
0.025
-16.67
0.00
3.6
6.87
0.09
0.02
1.13
GMM AU Equity
AUD
0.008
0.00
-52.94
0.7
0.94
0.02
0.01
1.14
DRG AU Equity
AUD
0.017
13.33
-51.43
0.2
0.99
0.04
0.01
1.14
NRU AU Equity
AUD
0.001
0.00
-83.33
0.3
1.04
0.01
0.00
1.14
BDI AU Equity
AUD
0.001
0.00
0.00
0.0
1.30
0.00
0.00
1.14
Blina Minerals NL
Source: Bloomberg
MONGOLIAN STOCK MARKET
17 November 2014
14
JSC's
TOP20 index
was
15,249.30
17,575
shares
worth
Change day
16.11
mln
MNT
-8.39%
YTD
-6.44%
have
Company name
Trade volume
Trade value
'000
Last
Chg day
Chg day %
Buy
volume
Buy price
Sell price
Sell volume
BNG
30
1,740
58000
0.00%
55000
59000
EER
510
1,199
2350
0.00%
2350
210
BAN
300
1,095
3650
-50
-1.35%
62
3600
3689
HBO
2,144
1,002
467.46
1.62%
100
495
500
1050
HRM
5,000
895
179
0.00%
560
178
185
1000
GOV
105
788
7500
0.00%
52
7400
7500
15
RMC
7,451
745
100
1.45%
3111
95
100
20000
NEH
20
352
17600
100
0.57%
100
17500
17600
30
TCK
17
315
18500
0.00%
56
18500
19200
30
SHG
40
252
6310
0.00%
73
6300
6310
90
UID
447
251
560.67
-4
-0.77%
1533
560
627
100
MRX
1,500
150
100
0.00%
99
100
30284
APU
19
3735
-3
-0.08%
210
3650
3740
195
ADL
11
1840
240
15.00%
20
1602
2200
110
been
traded.
18 November 2014
Disclaimer
2013.06
2702.1
This
document has
been prepared by the investment banking division of Golomt Bank for information purpose only. The views
2013.06are the7591
expressed
views of the analyst and are subject to change based on market and other conditions and factors. The
information provided does not constitute investment advice or other recommendations and should not be relied on as such. It
should
not be considered a solicitation to buy or an offer to sell a security or to pursue any trading or investment strategy. All
13606.65
material, including information sourced from or attributed to Golomt Bank, has been obtained from sources believed to be
reliable, but its accuracy is not guaranteed. Past performance is no guarantee for future results. Accordingly you must
1600 for you of the securities/transactions before investing
independently determine, with your own advisors, the appropriateness
or transacting.