Professional Documents
Culture Documents
Daily Report
Report
Daily
|
NEWS & ANALYSIS
31 December 2014
2015.01.05
Performance
Index
Country
MSE - Top20
DJIA
S&P 500
Nasdaq
S&P/TSX comp
FTSE 100
S&P/ASX 200
Hang Seng
Bloomberg/asia.pac
Last
Change %
(Day)
14,823.51
17,983.07
2,080.35
4,777.44
14,640.04
6,547.00
5,413.20
23,480.32
182.95
MN
US
US
US
CN
UK
US
HK
ASIA
YTD change %
0.06
-0.31
-0.49
-0.61
-0.16
-1.30
-0.06
-0.09
0.22
-9.07
8.48
12.55
14.39
7.48
-2.99
1.14
0.75
8.81
COMMODITY PRICES
Performance
Last
USD
Commodity
Prime Coking Coal /Tianjin
Zinc Spot /LME
Iron Ore 58%/Tianjin
Copper Spot /LME
Oil
Gold Spot /LME
Silver Spot /LME
Change %
(Day)
138.80
2,176.50
73.13
6,398.00
53.66
1,203.28
16.24
YTD change %
0.00
1.98
-26.50
6.02
-46.14
-13.26
-45.48
0.14
-16.59
0.42
-0.85
0.23
-0.39
Indicator
RGDP /bln. MNT/
NGDP /bln.MNT/
Inflation
Foreign reserve /mln. USD/
Policy rate
Date
Last
2014.07
2014.07
2014.11
2014.10
July 31 ,2014
1,398.1
12.00
Last
Yield
YoY change
%
7.0
11.5
-41.5
DEBT MARKET
Amt.
issued mln
USD
DBM bond - 5.75
580
MMC bond - 8.875
600
Mongol 2018 - 4.125
500
Mongol 2022 - 5.125
1,000
TDBM 2015 - 8.5
300
TDBM 2015 - 12.5
25
TDBM 2017 - 10 dim sum
115
DBM bond - 1.52 sam.
290
Bonds - Coupon
96.25
66.50
93.40
87.15
99.50
99.38
96.80
104.07
Maturity date
7.618
30.637
6.255
7.151
9.211
12.923
11.472
1.018
3/21/2017
3/29/2017
1/5/2018
12/5/2022
9/20/2015
11/17/2015
1/21/2017
12/25/2023
INDICES CHANGE
Nikkei 225
7.98
-0.78
DAX
3.93
0.05
Hang Seng
0.75
-0.09
-0.06
S&P/ASX 200
1.14
-1.30
FTSE 100
-0.16
GLOBAL NEWS
Euro Extends Slide on ECB Outlook; Asian Stocks, Oil Slip
The euro slid to an almost nine-year low against the dollar amid prospects the European Central
Bank will embark on large-scale government-bond purchases to ward off deflation. Asian stocks fell
with oil as silver climbed. The MSCI Asia Pacific Index (MXAP) sank 0.7 percent, set for its biggest
drop since Dec. 23 as Japans Topix index slid 1.1 percent after a three-day break. Standard &
Poors 500 Index futures declined 0.4 percent. Crude fell for a third straight trading day, while silver
jumped 1.5 percent. With anti-austerity parties leading in polls before Greeces Jan. 25 snap
election, Der Spiegel magazine reported that Germany views the southern European nations
potential exit from the euro area as manageable. Germany may post a slower rate of inflation today,
as many markets resume trading after New Year holidays.
http://www.bloomberg.com/news/2015-01-04/euro-extends-slide-as-japan-resumes-n-z-stocksadvance.html
7.48
-0.61
14.39
-0.31
MSE - Top20
8.48
0.06
Volume
-9.07
Thousands
DJIA
YTD %
Change % (Day)
MSE TOP 5 MOST TRADED
SHV
-2.99
S&P/TSX comp
Nasdaq
MSETOP Index
16,000
20,000
14,000
18,000
16,000
12,000
14,000
10,000
12,000
8,000
10,000
6,000
8,000
50
BAN
6,000
4,000
0.00%
87
4,000
2,000
0.44%
October-14
July-14
August-14
May-14
June-14
April-14
March-14
January-14
October-13
July-13
August-13
May-13
December-14
15%
November-14
10%
September-14
5%
February-14
0%
June-13
4.17%
300
December-13
200
November-13
100
September-13
April-13
239
0
March-13
GOV
2,000
0
January-13
189
February-13
HBO
5 January 2015
Trade value
000 USD
52w high
52w low
Currency
cross
2.03
-8.79
8,217.5
6,057.02
4.36
2.75
1.00
3.15
36.34
4,885.3
1,201.18
6.90
3.16
1.16
0.345
0.00
-50.74
51.2
411.93
0.84
0.32
7.76
CAD
1.100
-3.51
-14.73
1,010.0
480.03
1.95
1.02
1.16
1733 HK Equity
HKD
0.250
-1.96
-48.98
7.1
121.60
0.55
0.25
7.76
MoEnCo
276 HK Equity
HKD
0.390
0.00
-59.88
0.2
84.92
1.06
0.38
7.76
SouthGobi Resources
1878 HK Equity
HKD
3.700
0.00
-46.22
0.0
104.33
7.19
3.49
7.76
CAML LN Equity
GBp
173.000
-0.86
22.70
15,073.2
300.09
190.00
141.00
0.64
402 HK Equity
HKD
0.300
-4.76
3.45
937.4
259.16
0.38
0.16
7.76
YAK CN Equity
CAD
0.750
-2.60
-66.96
43.1
22.55
3.07
0.72
1.16
61 HK Equity
HKD
0.146
0.00
-19.78
2.4
113.58
0.21
0.10
7.76
GUF AU Equity
AUD
0.036
-2.70
-56.55
23.1
27.13
0.11
0.03
1.22
OPP LN Equity
GBp
6.125
0.00
-16.95
20.0
34.03
8.25
6.13
0.64
ETG CN Equity
CAD
0.205
-2.38
-33.87
6.8
25.99
0.52
0.18
1.16
AKM AU Equity
AUD
0.033
0.00
-41.07
0.6
19.07
0.07
0.03
1.22
PCY CN Equity
CAD
0.055
0.00
-31.25
8.7
11.95
0.11
0.04
1.16
FeOre Ltd
FEO AU Equity
AUD
0.026
0.00
-36.59
1.2
11.30
0.08
0.02
1.22
MATD LN Equity
GBp
2.250
0.00
-40.00
30.3
9.79
11.50
2.00
0.64
XAM AU Equity
AUD
0.100
-16.67
100.00
3.7
34.85
0.18
0.03
1.22
HAR AU Equity
AUD
0.014
0.00
-77.42
5.7
3.93
0.09
0.01
1.22
WOF AU Equity
AUD
0.045
0.00
-35.71
6.0
10.87
0.08
0.03
1.22
MNAP US Equity
USD
0.090
-10.35
31.24
21.1
15.01
0.17
0.04
1.00
KRI CN Equity
CAD
0.450
9.76
57.89
26.9
26.45
0.45
0.20
1.16
EAS CN Equity
CAD
0.010
0.00
-75.00
1.0
0.91
0.11
0.01
1.22
ERD CN Equity
CAD
0.105
0.00
-25.00
1.1
7.46
0.26
0.09
1.16
MOU AU Equity
AUD
0.003
0.00
-25.00
4.2
4.37
0.01
0.00
1.22
KCC CN Equity
CAD
0.025
25.00
0.00
0.3
6.68
0.09
0.02
1.16
GMM AU Equity
AUD
0.005
0.00
-70.59
0.0
0.55
0.02
0.01
1.22
DRG AU Equity
AUD
0.013
0.00
-62.86
1.5
0.71
0.04
0.01
1.22
NRU AU Equity
AUD
0.002
0.00
-66.67
5.3
2.00
0.01
0.00
1.22
Blina Minerals NL
BDI AU Equity
AUD
0.001
0.00
0.00
2.5
1.32
0.00
0.00
1.22
Name
Sym
Currency
Last
Turquoise Hill
TRQ US Equity
USD
3.010
Centerra Gold
CG CN Equity
CAD
5.890
MMC
975 HK Equity
HKD
DML CN Equity
30 day graphic
Chg day
%
Source: Bloomberg
11
JSC's
was
14,823.51
1,265
shares
worth
Change day
Company name
Trade volume
Trade value
'000
Last
Chg day
Chg day %
SHG
220
1,298.00
5900
0.00
0.00%
MIE
26
387.40
14900
0.00
0.00%
GOV
32
239.15
7500
300.00
4.17%
HBO
325
189.34
582.58
2.58
0.44%
BAN
30
86.97
2899
0.00
0.00%
SHV
10
49.99
4999
499.00
11.09%
HGN
500
47.50
95
0.00
0.00%
EER
17
45.88
2699
349.00
14.85%
TTL
13.20
4400
-99.00
-2.20%
MRX
100
9.00
90
0.00
0.00%
MMX
7.40
3700
203.00
5.80%
61,178
5,905,084
96523
2.37
mln
MNT
0.06%
YTD
-9.07%
Buy
volume
have
Sell volume
been
traded.
31 December 2014
Disclaimer
2014.09
2702.1
This
document has
been prepared by the investment banking division of Golomt Bank for information purpose only. The views
2013.06are the7591
expressed
views of the analyst and are subject to change based on market and other conditions and factors. The
information provided does not constitute investment advice or other recommendations and should not be relied on as such. It
should
not be considered a solicitation to buy or an offer to sell a security or to pursue any trading or investment strategy. All
13606.65
material, including information sourced from or attributed to Golomt Bank, has been obtained from sources believed to be
reliable, but its accuracy is not guaranteed. Past performance is no guarantee for future results. Accordingly you must
3250 for you of the securities/transactions before investing
independently determine, with your own advisors, the appropriateness
or transacting.
93.398