MST Business Daily Stocks Review

Friday, March 6, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
2.7
75.3
99.4
105.2
63
2.3
4.2
15.98
19.6
31.6
22.5
2.95
1.01
92.9
1.65
30.5
75
99
140
392
59
146.8
1700
130
2.8

1.55
63.5
67.5
82.5
50
1.9
1.1
8.58
14.5
23.2
6.84
1.75
0.175
69.35
1.2
20.45
58
76
119
276
41.5
105.1
1281
116
2.25

AG Finance
4.4
Asia United Bank
69.8
Banco de Oro Unibank Inc. 113.90
Bank of PI
99.55
China Bank
47.8
BDO Leasing & Fin. INc. 2.49
Bright Kindle Resources 2.51
Citystate Savings
10.5
COL Financial
16.28
Eastwest Bank
25.85
Filipino Fund Inc.
7.93
I-Remit Inc.
1.80
MEDCO Holdings
0.550
Metrobank
92
Natl. Reinsurance Corp. 0.96
PB Bank
19.20
Phil Bank of Comm
32.00
Phil. National Bank
84.00
Phil. Savings Bank
95.30
PSE Inc.
359.8
RCBC `A
47
Security Bank
168
Sun Life Financial
1355.00
Union Bank
69.95
Vantage Equities
3.12

FINANCIAL
4.42
4.4
70
69.7
114.00 113.00
100.00 99.50
47.9
47.5
2.40
2.22
2.51
2.50
10.5
10.5
16.26
16.08
25.7
25.7
7.97
7.94
1.80
1.67
0.550
0.530
94.5
92.7
1.01
1.01
19.20
18.60
32.10
32.00
84.00
83.50
95.40
95.40
359
356.2
47.5
46.45
169
166.9
1355.00 1345.00
70.00
69.80
3.12
3.09
INDUSTRIAL
45.8
44.5
1.89
1.65
1.1
1.08
2.06
2.03
8.3
8.18
18.98
18.68
100
99
21
20.8
58.5
58
1.88
1.82
12.92
12.78
20.950 19.98
11.40
11.14
9.05
8.83
10.60
10.50
1.33
1.33
18.4
17.6
30.95
30.35
107.4
102.5
14.86
14.12
0.4750 0.4600
14.88
14.80
6.85
6.75
220.20 219.40
10.24
10.1
2.73
2.67
53.05
52.90
27.3
26.5
29.9
29.05
8.110
8.080
278.00 274.00
4.23
4.23
4.62
4.55
10.56
10.50
4.5
4.5
11.44
11.16
4.00
3.97
2.93
2.87
5.99
5.90
6.5
6.47
209.4
205
4.5
4.5
1.84
1.79
0.203
0.192
1.54
1.54
2.31
2.29
217.00 211.2
4.6
4.5
0.76
0.73
1.58
1.55
HOLDING FIRMS
0.480
0.475
59.00
58.00
24.00
23.80
1.49
1.45
7.15
7.12
1.65
1.56
2.82
2.70
732.5
730
9.64
9.27
15.78
15.56
4.85
4.82
0.405
0.385
1308
1280
6.42
6.35
67.30
66.80
9.18
8.9
0.7
0.69
16.24
16.1
0.63
0.62
5.12
4.79
5.29
5.2
0.0420 0.0420
1.430
1.430
0.720
0.720
75.00
74.10
912.50 906.50
1.21
1.21
107.00 105.50
0.6100 0.5800
0.2700 0.2600
0.325
0.325
PROPERTY
10.400 10.260
1.05
1.05
1.310
1.300
0.260
0.260
38.50
37.60
4.45
4.4
5.07
5.01
0.95
0.93
1.28
1.28
1.00
0.97

Net Foreign

Change Volume

Trade/Buying

4.42
70
114.00
100.00
47.5
2.32
2.50
10.5
16.08
25.7
7.96
1.67
0.550
94.5
1.01
18.60
32.00
84.00
95.40
356.4
47
167.5
1355.00
69.85
3.09

0.45
0.29
0.09
0.45
-0.63
-6.83
-0.40
0.00
-1.23
-0.58
0.38
-7.22
0.00
2.72
5.21
-3.12
0.00
0.00
0.10
-0.94
0.00
-0.30
0.00
-0.14
-0.96

73,000
31,590
3,722,130
3,836,360
61,600
242,000
275,000
1,000
14,900
73,400
8,500
35,000
685,000
2,678,050
820,000
63,600
29,000
50,520
1,100
28,470
232,000
923,190
260
36,000
147,000

45.8
1.7
1.09
2.05
8.3
18.88
100
21
58
1.83
12.8
20.500
11.18
8.86
10.56
1.33
18
30.8
106.2
14.12
0.4750
14.86
6.81
219.80
10.12
2.7
52.95
26.5
29.05
8.100
274.40
4.23
4.62
10.54
4.5
11.40
3.97
2.91
5.99
6.47
207
4.5
1.79
0.193
1.54
2.30
217
4.5
0.74
1.55

3.15
-5.56
-0.91
0.00
0.00
0.96
5.26
0.72
0.00
-2.66
0.00
2.81
-0.18
-0.56
0.57
0.00
-2.17
1.65
3.61
-0.56
3.26
0.00
0.15
0.55
0.20
1.12
0.09
-1.12
-1.36
-0.12
-0.22
4.96
0.00
0.19
0.45
0.35
0.00
0.34
1.87
-0.46
1.47
1.35
-2.72
-1.03
-0.65
-0.43
1.78
-3.23
-1.33
-2.52

2,975,000
670,000
1,575,000
1,050,000
14,200
742,300
90
240,600
45,860
402,000
59,200
9,075,400
5,685,600
13,741,800
49,300
3,000
101,900
4,190,700
1,936,860
22,900
150,000
466,800
446,400
796,140
1,004,200
37,000
23,530
8,431,500
602,900
126,500
422,370
2,000
440,000
1,289,900
1,000
139,000
347,000
2,394,000
355,000
2,200
855,190
100,000
205,000
12,970,000
2,000
397,000
1,381,870
13,000
932,000
349,000

0.475
59.00
24.00
1.49
7.12
1.65
2.75
732
9.27
15.68
4.82
0.395
1292
6.42
67.10
9.13
0.7
16.1
0.63
4.81
5.25
0.0420
1.430
0.720
74.20
911.00
1.21
106.00
0.5800
0.2600
0.325

1.06
1.55
0.63
2.76
0.28
3.12
-0.36
0.48
-2.01
-0.51
-0.41
1.28
1.57
0.00
1.59
1.78
1.45
0.00
5.00
-4.56
0.00
0.00
0.00
0.00
-1.07
-0.16
0.00
-0.93
-3.33
-3.70
0.00

70,000
722,740
5,799,086.00
15,822,700 -53,539,670.00
100,000
70,900
241,000
391,000
323,320
57,986,295.00
2,968,100 -2,291,594.00
4,497,700 31,154,892.00
28,000
4,920,000 7,800.00
151,245
14,827,115.00
1,352,600 -6,420,000.00
2,094,290 -13,727,618.50
15,805,600 -2,628,828.00
31,000
2,808,900 -1,865,656.00
124,000
183,521,100 -306,925,687.00
140,100
100,000
30,000
42,900.00
198,000
309,480
-8,699,538.00
262,250
4,452,220.00
45,000
29,730
-2,680,891.00
12,914,000
630,000
470,000

10.360
1.05
1.300
0.260
38.25
4.41
5.07
0.94
1.28
1.00

-0.38
0.00
-0.76
-3.70
1.46
-0.23
1.20
0.00
0.00
3.09

327,900
193,000
245,000
120,000
5,819,300
1,848,000
130,200
8,467,000
2,000
41,000

1,091,250.50
-6,864,540.00
331,698,520.00
152,370.00

153,160.00
-41,335.00

33,598,526.00

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
0.201
0.98
1.09
0.370
2.25
1.77
1.6
4.88
0.180
0.470
0.74
4.45
24.8
2.06
3.6
19.62
1.02
6.66
1.96
6.5

0.068
0.47
0.87
0.175
1.22
1.18
1.19
2.75
0.070
0.325
0.4
2.5
18.72
1.45
2.9
14.1
0.58
3.05
0.87
4.37

Crown Equities Inc.

Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

0.164
0.480
0.910
0.216
1.61
1.78
1.44
5.6
0.131
0.3650
0.5000
7.65
29.00
1.75
3.17
19.80
0.93
7.23
1.060
7.500

Net Foreign

Change Volume

Trade/Buying

0.164
0.158
0.160
0.495
0.475
0.475
0.910
0.900
0.900
0.216
0.216
0.216
1.65
1.62
1.65
1.83
1.75
1.75
1.46
1.43
1.43
5.63
5.49
5.56
0.135
0.130
0.132
0.3650 0.3600
0.3650
0.5000 0.5000
0.5000
7.75
7.65
7.65
29.00
28.50
28.65
1.77
1.75
1.77
3.20
3.19
3.20
19.94
19.76
19.90
0.96
0.93
0.96
7.29
7.11
7.28
1.080
1.030
1.060
7.500
7.380
7.490
SERVICES
3.25
1.55 2GO Group
8.3
8.35
8.2
8.35
43.7
27
ABS-CBN
64.7
65
64.45
64.45
1.09
0.59 APC Group, Inc.
0.700
0.700
0.690
0.700
12.46
10
Asian Terminals Inc.
12.74
12.84
12.74
12.84
31.95
18
Berjaya Phils. Inc.
28
28
23.15
27.95
14
8.28 Bloomberry
10.90
11.08
10.88
11.04
0.1640 0.0960 Boulevard Holdings
0.1120
0.1140 0.1110
0.1130
4.05
2.97 Calata Corp.
4.28
4.34
4.2
4.34
71
44.8 Cebu Air Inc. (5J)
88.5
89.35
88.4
89.3
12.3
10.14 Centro Esc. Univ.
10.84
10.86
10.84
10.84
3.28
1.99 Discovery World
1.79
1.67
1.67
1.67
9
4
DFNN Inc.
6.50
6.60
6.39
6.39
1700
1080 FEUI
1000
1020
1000
1010
2008
1580 Globe Telecom
1938
1948
1930
1940
9.04
7.12 GMA Network Inc.
6.46
6.61
6.45
6.46
2.02
1.2
Harbor Star
1.63
1.64
1.62
1.63
118.9
94.4 I.C.T.S.I.
112.5
112.5
112
112.4
12.5
8.72 IPeople Inc. `A
11.36
11.96
11.86
11.86
0.017
0.012 IP E-Game Ventures Inc. 0.015
0.015
0.014
0.014
0.0653 0.026 Island Info
0.305
0.315
0.295
0.300
2.2800 1.560 ISM Communications
1.3600
1.3700 1.3300
1.3500
6.99
1.95 Jackstones
2.8
2.97
2.8
2.8
9.67
5.82 Leisure & Resorts
9.36
9.42
9.35
9.35
2.85
1.15 Liberty Telecom
2.00
1.96
1.95
1.96
2.2
1.1
Lorenzo Shipping
1.69
1.72
1.6
1.69
1.97
0.485 Manila Bulletin
0.700
0.700
0.700
0.700
2.45
1.42 Manila Jockey
2.02
2.07
2
2
14.46
10.14 Melco Crown
10.5
10.6
10.4
10.4
0.62
0.35 MG Holdings
0.370
0.375
0.365
0.375
1.040
0.36 NOW Corp.
0.530
0.520
0.510
0.520
6.6
5.2
PAL Holdings Inc.
4.65
4.65
4.60
4.60
2.85
1.85 Paxys Inc.
3.2
3.45
3.2
3.45
18
8.8
Phil. Racing Club
8.9
9.5
9.5
9.5
107
81
Phil. Seven Corp.
101.00
98.50
98.50
98.50
11.3
4.39 Philweb.Com Inc.
13.82
13.90
13.80
13.88
3486
2572 PLDT Common
3102.00
3108.00 3092.00
3100.00
0.710
0.250 PremiereHorizon
0.600
0.600
0.590
0.600
2.01
0.26 Premium Leisure
1.670
1.720
1.670
1.670
48.5
32.2 Puregold
41.00
41.00
40.30
40.80
74
48
Robinsons RTL
85.80
86.50
84.00
84.20

SSI Group
10.22
10.86
10.24
10.86
0.87
0.59 STI Holdings
0.70
0.72
0.70
0.71
11.46
7.78 Travellers
7.04
7.49
7.03
7.49
0.435
0.305 Waterfront Phils.
0.375
0.380
0.365
0.370
1.6
1.04 Yehey
1.390
1.390
1.390
1.390
MINING & OIL
0.0086 0.0028 Abra Mining
0.0061
0.0063 0.0060
0.0061
5.45
1.72 Apex `A
3.00
2.91
2.90
2.90
17.24
11.48 Atlas Cons. `A
9.80
9.94
9.79
9.94
0.325
0.225 Basic Energy Corp.
0.265
0.275
0.265
0.265
12.7
6
Benguet Corp `B
7.4000
7.4
7.4
7.4000
1.2
0.5
Century Peak Metals Hldgs 1.11
1.19
1.11
1.12
1.73
0.76 Coal Asia
0.9
0.91
0.89
0.9
10.98
4.93 Dizon
7.60
7.64
7.50
7.62

Ferronickel
2.92
2.98
2.65
2.71
0.46
0.385 Geograce Res. Phil. Inc. 0.355
0.360
0.345
0.345
0.455
0.3000 Lepanto `A
0.260
0.260
0.255
0.255
0.730
0.2950 Lepanto `B
0.265
0.260
0.255
0.260
0.024
0.012 Manila Mining `A
0.0150
0.0150 0.0140
0.0150
0.026
0.014 Manila Mining `B
0.0150
0.0160 0.0150
0.0160
8.2
1.960 Marcventures Hldgs., Inc. 5.89
5.89
5.68
5.7
48.85
14.22 Nickelasia
28.4
29
28.4
28.75
3.35
1.47 Nihao Mineral Resources 3.23
3.31
3.19
3.3
1.030
0.220 Omico
0.7300
0.7500 0.7100
0.7100
3.06
1.24 Oriental Peninsula Res. 2.310
2.310
2.280
2.300
0.021
0.016 Oriental Pet. `A
0.0140
0.0140 0.0130
0.0140
0.023
0.017 Oriental Pet. `B
0.0140
0.0140 0.0140
0.0140
7.67
4.02 Petroenergy Res. Corp. 5.82
5.86
5.75
5.86
12.88
7.8
Philex `A
8.3
8.4
8.16
8.16
10.42
6.5
PhilexPetroleum
3.95
3.95
3.8
3.9
0.042
0.031 Philodrill Corp. `A
0.016
0.016
0.015
0.016
420
123 Semirara Corp.
166.80
168.70 165.50
166.40
9
4.3
TA Petroleum
4.32
4.35
4.29
4.35
0.016
0.0087 United Paragon
0.0110
0.0120 0.0110
0.0110
PREFERRED
44.1
26.3 ABS-CBN Holdings Corp. 65.3
66.5
65
66

Ayala Corp. Pref `B1
510
520
512
517
60
30
Ayala Corp. Pref B2
512
517
514
517
118
101 First Gen F
106.1
112
112
112
116
102 First Gen G
114
115
114.2
115
511
480 GLOBE PREF P
506
510
508
510
9.04
6.76 GMA Holdings Inc.
6.3
6.5
6.4
6.4
9.67
5.82 Leisure and Resort
1.04
1.05
1.04
1.05

MWIDE PREF
108.5
108
107.5
108

PCOR-Preferred A
1030
1035
1035
1035

PCOR-Preferred B
1060
1065
1059
1065
77.3
74.2 SMC Preferred A
76.1
76.35
76.1
76.1
78.95
74.5 SMC Preferred B
80
81
80
81
81.85
75
SMC Preferred C
82.5
83.5
82.5
83
1.34
1
Swift Pref
2.3
2.2
2.2
2.2
WARRANTS & BONDS
2.42
0.0010 LR Warrant
4.080
4.150
4.050
4.100
SME
10.96
2.4
Double Dragon
7.73
7.8
7.7
7.8
35
7.74 IRipple E-Business Intl 68.4
74.95
68.95
71.95

Xurpas
11.34
11.6
11.3
11.4
EXCHANGE TRADED FUNDS
119.6
94
First Metro ETF
126.3
126.5
126.4
126.5

-2.44
-1.04
-1.10
0.00
2.48
-1.69
-0.69
-0.71
0.76
0.00
0.00
0.00
-1.21
1.14
0.95
0.51
3.23
0.69
0.00
-0.13

79,650,000
2,030,000
321,870
50,000
734,000
49,439,000
333,000
45,838,400
3,910,000
15,000
9,000
348,300
2,462,700
183,000
452,000
7,266,600
7,042,000
10,074,200
249,000
5,806,200

-44,800.00

0.60
-0.39
0.00
0.78
-0.18
1.28
0.89
1.40
0.90
0.00
-6.70
-1.69
1.00
0.10
0.00
0.00
-0.09
4.40
-6.67
-1.64
-0.74
0.00
-0.11
-2.00
0.00
0.00
-0.99
-0.95
1.35
-1.89
-1.08
7.81
6.74
-2.48
0.43
-0.06
0.00
0.00
-0.49
-1.86
6.26
1.43
6.39
-1.33
0.00

964,300
62,160
978,000
9,900
16,000
7,175,900
25,310,000
500,000
304,930
5,300
1,000
529,600
9,880
23,165
302,800
205,000
1,808,770
50,000
30,200,000
38,130,500
803,000
238,000
369,100
21,000
111,000
110,000
538,000
6,953,700
210,000
468,700
53,000
98,000
210
210
245,900
99,510
665,000
58,570,000
1,106,700
1,296,600
12,999,100
3,125,000
4,339,900
450,000
60,000

4,326,345.00

0.00
-3.33
1.43
0.00
0.00
0.90
0.00
0.26
-7.19
-2.82
-1.92
-1.89
0.00
6.67
-3.23
1.23
2.17
-2.74
-0.43
0.00
0.00
0.69
-1.69
-1.27
0.00
-0.24
0.69
0.00

4,535,000,000 18,900.00
151,000
320,600
1,331,526.00
2,200,000
2,500
15,862,000 -1,669,830.00
478,980
14,100
37,076,000 2,238,340.00
570,000
5,660,000
449,200
279,300,000
70,100,000
1,479,300 24,540.00
7,905,200 -9,688,410.00
1,977,000 157,460.00
1,242,000
147,000
2,800,000
1,600,000 -1,400.00
13,000
856,600
83,100.00
221,000
11,400.00
33,500,000
468,410
-714,144.00
52,000
7,500,000 15,400.00

1.07
1.37
0.98
5.56
0.88
0.79
1.59
0.96
-0.46
0.49
0.47
0.00
1.25
0.61
-4.35

111,670
21,810
25,000
900
71,000
18,880
56,000
11,059,000
38,600
50
5,860
73,600
4,900
199,520
1,000

309,298.00

12,180.00

122,400.00
562,380.00
-37,885,483.00

-23,057,590.00
13,160.00
-15,950.00
48,798,048.00
-284,040.00

MST

42.6
31.75 Aboitiz Power Corp.
44.4
6.1
2.51 Agrinurture Inc.
1.8
1.66
0.88 Alliance Tuna Intl Inc.
1.1
2.3
1.25 Alsons Cons.
2.05
17.98
9.58 Asiabest Group
8.3
17.2
14.6 Century Food
18.7
125
62.5 Chemphil
95
15.8
9.82 Cirtek Holdings (Chips) 20.85
56.8
21.5 Concepcion
58
4.57
0.82 Da Vinci Capital
1.88
39.5
17.3 Del Monte
12.8
14
5.98 DNL Industries Inc.
19.940
12.98
9.05 Emperador
11.20
8.15
4.25 Energy Devt. Corp. (EDC) 8.91
12.34
8.68 EEI
10.50
2.5
1.01 Euro-Med Lab
1.33
17
8.61 Federal Res. Inv. Group 18.4
27.1
12.2 First Gen Corp.
30.3
90.5
48.9 First Holdings A
102.5
27
16
Ginebra San Miguel Inc. 14.20
0.014
0.0097 Greenergy
0.4600
15.74
12.8 Holcim Philippines Inc. 14.86
9.4
2.05 Integ. Micro-Electronics 6.8
199.8
150.8 Jollibee Foods Corp.
218.60
10.98
8.55 Lafarge Rep
10.1
5.2
2.8
LMG Chemicals
2.67
45.45
16
Macay Holdings
52.90
30
20.35 Manila Water Co. Inc.
26.8
90
12
Maxs Group
29.45
14.7
10.1 Megawide
8.110
317
246 Mla. Elect. Co `A
275.00
6.49
3.37 Panasonic Mfg Phil. Corp. 4.03
5.37
4
Pepsi-Cola Products Phil. 4.62
14.48
11.56 Petron Corporation
10.52
7.5
5
Phil H2O
4.48
14.5
9.94 Phinma Corporation
11.36
7.03
4.33 Phoenix Petroleum Phils. 3.97

Phoenix Semiconductor 2.90
6.68
4.88 RFM Corporation
5.88
8.1
2.28 Roxas Holdings
6.5
275
210 San MiguelPure Foods `B 204
5.5
4.1
SPC Power Corp.
4.44
2.25
1.7
Splash Corporation
1.84
0.191
0.102 Swift Foods, Inc.
0.195
2.5
1.6
TKC Steel Corp.
1.55
2.68
1.37 Trans-Asia Oil
2.31
188.6
111.3 Universal Robina
213.2
5.5
1.58 Victorias Milling
4.65
1.3
0.550 Vitarich Corp.
0.75
2.17
1.33 Vulcan Indl.
1.59
0.7
61.6
31.85
2.16
7.39
2.7
3.29
747
11.34
84
5.34
0.23
1060
7.1
59.8
6.55
0.9
19.9
0.75
5.4
5.35
0.0550
2.31
0.84
88
866
2.2
156
0.285
0.245
0.510

0.46
45.75
21.95
1.6
6.3
1.550
1.8
508
7.470
47.25
4
0.144
706
5.3
36.7
3.95
0.58
12.96
0.580
4.06
4.5
0.027
1.23
0.355
54.5
680
1.04
58.05
0.158
0.150
0.295

Abacus Cons. `A
0.470
Aboitiz Equity
58.10
Alliance Global Inc.
23.85
Anglo Holdings A
1.45
Anscor `A
7.10
Asia Amalgamated A
1.60
ATN Holdings A
2.76
Ayala Corp `A
728.5
Cosco Capital
9.46
DMCI Holdings
15.76
Filinvest Dev. Corp.
4.84
Forum Pacific
0.390
GT Capital
1272
House of Inv.
6.42
JG Summit Holdings
66.05
Lopez Holdings Corp.
8.97
Lodestar Invt. Holdg.Corp. 0.69
LT Group
16.1
Mabuhay Holdings `A
0.6
Metro Pacific Inv. Corp. 5.04
Minerales Industrias Corp. 5.25
Pacifica `A
0.0420
Prime Media Hldg
1.430
Prime Orion
0.720
San Miguel Corp `A
75.00
SM Investments Inc.
912.50
Solid Group Inc.
1.21
Top Frontier
107.00
Unioil Res. & Hldgs
0.6000
Wellex Industries
0.2700
Zeus Holdings
0.325

9.03
1.99
2.07
0.375
35.3
6.15
6.1
2
2.51
1.5

5.51
0.99
1
0.185
23.7
4.41
5
1.22
1.21
0.97

8990 HLDG
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
15,120,579
77,384,668
313,721,291
236,917,835
298,090,218
5,008,412,795
5,952,491,326

10.400
1.05
1.310
0.270
37.70
4.42
5.01
0.94
1.28
0.97

3,330,595.00

-9,859,320.00
8,882,665.00
-21,806,281.00

4,048,840.00
-195,790.00

2,146,098.00

-188,590.00
9,250.00
-1,290.00
43,618,945.00
16,898,012.00
17,206,440.00
-5.00
28,996,005.00
-96,931,160.00
-135,446.00
18,400.00

-63,156,176.00
222,714.00
-1,945,370.00
4,033,240.00
-895,051.00
-34,709,302.00
539,630.00
1,947,316.00
-3,970.00
-189,300.00
1,857,697.00

173,611,562.00

0.00

-64,144,352.00
760.00

1,332,664.00
130,000.00
45,158,515.00
3,048,730.00
-506,000.00
-4,127,210.00

T op G ainers
VALUE
1,373,371,122.82
1,952,936,857.97
3,091,601,347.87
1,041,891,550.31
1,280,885,941.92
490,795,443.224
9,266,931,773.11

STOCKS

FINANCIAL
1,806.48 (up) 9.41
INDUSTRIAL
12,893.66 (up) 131.44
HOLDING FIRMS
6,895.31 (up) 20.02
PROPERTY
3,159.82 (up) 18.24
SERVICES
2,212.38 (down) 0.07
MINING & OIL
16,648.59 (down) 20.85
PSEI
7,861.33 (up) 42.29
All Shares Index
4,565.99 (up) 18.39
Gainers: 94; Losers: 85; Unchanged: 50; Total: 229

-23,812,973.00

-7,000.00
5,096.00
-17,663,614.00
-71,560.00
-11,322,875.00
-1,151,000.00
21,935,335.00
11,104,237.00

2,680.00
28,000.00
46,936.00

-934,050.00
39,110,598.00

-105,550.00
20,685.00
20,685.00
-954,500.00
-31,311,640.00
29,325,400.00
-16,725,585.00
-54,086,807.00
5,464,598.00
1,462,010.00
244,570.00

-229,800.00
262,500.00

83,624.00

0.49

262,000

0.91
5.19
0.53

782,600
2,600
2,009,500 -1,190,000.00

0.16

49,240

-49,335.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Paxys Inc.

3.45

7.81

I-Remit Inc.

1.67

-7.22

Phil. Racing Club

9.5

6.74

Ferronickel

2.71

-7.19

Manila Mining `B'

0.0160

6.67

BDO Leasing & Fin. INc.

2.32

-6.83

Travellers

7.49

6.39

Discovery World

1.67

-6.70

SSI Group

10.86

6.26

IP E-Game Ventures Inc.

0.014

-6.67

First Gen F

112

5.56

Agrinurture Inc.

1.7

-5.56

Chemphil

100

5.26

Metro Pacific Inv. Corp.

4.81

-4.56

Natl. Reinsurance Corp.

1.01

5.21

Swift Pref

2.2

-4.35

IRipple E-Business Intl

71.95

5.19

Wellex Industries

0.2600

-3.70

Mabuhay Holdings `A'

0.63

5.00

Arthaland Corp.

0.260

-3.70