Professional Documents
Culture Documents
Donde,
I(t) = Valor del ndice en el instante t.
E = Factor de enlace mediante el cual se da continuidad al ndice
cuando se presente un rebalanceo o recomposicin de la canasta
o en caso de darse eventos corporativos que lleven a variaciones
en el ndice.
t = Instante en el cual se calcula el valor del ndice.
i = 1, 2,,n acciones que componen el ndice.
n = Nmero de acciones en el ndice en el instante t.
Wi = Ponderador de la accin i en el instante t.
Pi = Precio de la accin i en el instante t.
el
COLCAP,
con
una
participacin
del
20.005%,
es
fecha
Cantidad
Volumen
Precio
Cierre
Precio
Mayor
Precio
Medio
Precio
Menor
1,395.35
1,402.50
1,382.59
1,382.14
1,385.00
1,390.00
1,380.00
1,380.00
3.
FECHA
PRECIO
CIERRE
ACCION
PRECIO
COLCAP
RENTABILIDAD RENTABILIDAD
DIARIA
DIARIA
ACCIN
COLCAP
Variacin%
Variacin
Absoluta
.72
-.71
-.72
.36
10.00
-10.00
-10.00
5.00
03/01/13
04/01/13
08/01/13
09/01/13
10/01/13
11/01/13
14/01/13
15/01/13
16/01/13
17/01/13
18/01/13
21/01/13
22/01/13
23/01/13
24/01/13
25/01/13
28/01/13
29/01/13
30/01/13
31/01/13
01/02/13
04/02/13
05/02/13
06/02/13
07/02/13
08/02/13
11/02/13
12/02/13
13/02/13
14/02/13
15/02/13
18/02/13
19/02/13
20/02/13
21/02/13
22/02/13
25/02/13
26/02/13
27/02/13
28/02/13
01/03/13
04/03/13
05/03/13
06/03/13
07/03/13
08/03/13
11/03/13
12/03/13
1,290.00
1,305.00
1,290.00
1,280.00
1,285.00
1,290.00
1,275.00
1,280.00
1,290.00
1,275.00
1,280.00
1,270.00
1,280.00
1,275.00
1,280.00
1,285.00
1,275.00
1,285.00
1,280.00
1,255.00
1,270.00
1,280.00
1,295.00
1,285.00
1,280.00
1,280.00
1,295.00
1,295.00
1,295.00
1,290.00
1,295.00
1,290.00
1,295.00
1,280.00
1,290.00
1,295.00
1,295.00
1,295.00
1,295.00
1,290.00
1,285.00
1,285.00
1,295.00
1,295.00
1,285.00
1,290.00
1,280.00
1,295.00
1,842.71
1,848.41
1,832.04
1,844.33
1,837.77
1,837.01
1,840.19
1,838.70
1,841.42
1,833.38
1,845.22
1,843.72
1,852.93
1,856.36
1,863.83
1,866.62
1,859.88
1,867.65
1,869.98
1,866.21
1,878.38
1,876.35
1,889.30
1,880.02
1,870.50
1,870.73
1,858.65
1,860.30
1,873.38
1,873.52
1,859.54
1,862.53
1,849.53
1,845.03
1,844.07
1,851.93
1,852.96
1,846.31
1,847.63
1,844.49
1,839.74
1,822.46
1,815.27
1,806.97
1,790.98
1,792.26
1,793.99
1,800.66
-0.003861004
0.011627907
-0.011494253
-0.007751938
0.00390625
0.003891051
-0.011627907
0.003921569
0.0078125
-0.011627907
0.003921569
-0.0078125
0.007874016
-0.00390625
0.003921569
0.00390625
-0.007782101
0.007843137
-0.003891051
-0.01953125
0.011952191
0.007874016
0.01171875
-0.007722008
-0.003891051
0
0.01171875
0
0
-0.003861004
0.003875969
-0.003861004
0.003875969
-0.011583012
0.0078125
0.003875969
0
0
0
-0.003861004
-0.003875969
0
0.007782101
0
-0.007722008
0.003891051
-0.007751938
0.01171875
0.009742839
0.00309327
-0.00885626
0.006708369
-0.003556847
-0.000413545
0.001731074
-0.000809699
0.001479306
-0.004366196
0.006458017
-0.000812911
0.004995336
0.001851122
0.004024004
0.001496918
-0.003610805
0.004177689
0.001247557
-0.002016064
0.006521238
-0.001080718
0.006901697
-0.004911872
-0.005063776
0.000122962
-0.006457372
0.000887741
0.007031124
7.47312E-05
-0.00746189
0.001607925
-0.006979753
-0.002433051
-0.000520317
0.004262311
0.000556177
-0.003588852
0.00071494
-0.001699474
-0.002575238
-0.009392632
-0.003945217
-0.004572323
-0.008849068
0.000714693
0.000965262
0.003717969
13/03/13
14/03/13
15/03/13
18/03/13
19/03/13
20/03/13
21/03/13
22/03/13
26/03/13
27/03/13
01/04/13
02/04/13
03/04/13
04/04/13
05/04/13
08/04/13
09/04/13
10/04/13
11/04/13
12/04/13
15/04/13
16/04/13
17/04/13
18/04/13
19/04/13
22/04/13
23/04/13
24/04/13
25/04/13
26/04/13
29/04/13
30/04/13
02/05/13
03/05/13
06/05/13
07/05/13
08/05/13
09/05/13
10/05/13
14/05/13
15/05/13
16/05/13
17/05/13
20/05/13
21/05/13
22/05/13
23/05/13
24/05/13
1,295.00
1,290.00
1,295.00
1,290.00
1,285.00
1,275.00
1,280.00
1,265.00
1,285.00
1,290.00
1,280.00
1,275.00
1,260.00
1,270.00
1,260.00
1,255.00
1,265.00
1,255.00
1,255.00
1,255.00
1,240.00
1,245.00
1,235.00
1,235.00
1,245.00
1,250.00
1,250.00
1,255.00
1,250.00
1,260.00
1,275.00
1,280.00
1,285.00
1,290.00
1,280.00
1,285.00
1,280.00
1,280.00
1,270.00
1,270.00
1,280.00
1,285.00
1,290.00
1,300.00
1,345.00
1,315.00
1,335.00
1,375.00
1,790.10
1,789.81
1,806.67
1,779.81
1,760.23
1,759.56
1,758.44
1,760.05
1,773.98
1,774.86
1,770.09
1,769.61
1,746.90
1,756.97
1,758.88
1,745.89
1,739.58
1,742.18
1,750.72
1,733.90
1,682.20
1,705.48
1,699.94
1,703.49
1,705.98
1,713.68
1,713.35
1,715.77
1,715.96
1,705.11
1,700.13
1,684.88
1,695.64
1,698.54
1,686.81
1,688.35
1,674.30
1,674.21
1,654.77
1,663.53
1,677.53
1,686.64
1,689.89
1,681.81
1,690.57
1,694.68
1,699.53
1,704.66
0
-0.003861004
0.003875969
-0.003861004
-0.003875969
-0.007782101
0.003921569
-0.01171875
0.015810277
0.003891051
-0.007751938
-0.00390625
-0.011764706
0.007936508
-0.007874016
-0.003968254
0.007968127
-0.007905138
0
0
-0.011952191
0.004032258
-0.008032129
0
0.008097166
0.004016064
0
0.004
-0.003984064
0.008
0.011904762
0.003921569
0.00390625
0.003891051
-0.007751938
0.00390625
-0.003891051
0
-0.0078125
0
0.007874016
0.00390625
0.003891051
0.007751938
0.034615385
-0.022304833
0.015209125
0.029962547
-0.005864516
-0.000162002
0.009419994
-0.014867131
-0.011001174
-0.000380632
-0.000636523
0.000915584
0.007914548
0.00049606
-0.002687536
-0.000271173
-0.012833336
0.005764497
0.001087099
-0.007385382
-0.003614202
0.001494614
0.004901905
-0.009607476
-0.029817175
0.01383902
-0.003248352
0.002088309
0.001461705
0.004513535
-0.000192568
0.001412438
0.000110737
-0.006322991
-0.002920633
-0.008969902
0.006386211
0.001710269
-0.006905931
0.000912966
-0.008321734
-5.37538E-05
-0.011611447
0.005293787
0.008415839
0.005430603
0.001926908
-0.004781376
0.005208674
0.002431133
0.002861897
0.003018482
27/05/13
28/05/13
29/05/13
30/05/13
31/05/13
1,420.00
1,415.00
1,430.00
1,415.00
1,400.00
1,704.20
1,716.23
1,708.44
1,702.68
1,666.25
0.032727273
-0.003521127
0.010600707
-0.01048951
-0.010600707
-0.000269849
0.007059031
-0.004539019
-0.003371497
-0.021395682
Bibliografa