Professional Documents
Culture Documents
ASPI
S&P
Current
Week
Previous
Week
Change
(points)
%
Change
6,948.14
6,873.52
74.62
1.1%
3,909.58
3,901.34
8.24
0.2%
(LKR mn)
2,468.75
Volume
(Shares mn)
135.05
Foreign Purchases
LKR (mn)
684.74
Foreign Sales
LKR (mn)
659.49
Foreign purchases remained marginally (4%) higher than the foreign sales this week
at LKR 659mn.
LKR (mn)
25.25
Exhibit 3: SL FX Rates
Current Value
Prev. Week
% Change
USD
134.74
134.73
0.01%
POUND
200.49
201.25
-0.38%
EURO
145.79
148.64
-1.92%
1.13
1.14
-0.88%
YEN
7,700
7,500
Current Value
Prev. Week
% Change
17,698.18
17,678.23
0.11%
4,880.23
4,863.36
0.35%
7,300
6,900
DOW
JONES
NASDAQ
6,700
FTSE
6,826.50
6,895.33
-1.00%
6,500
DAX
11,989.48
11,865.32
1.05%
6,300
NIFTY
HANG
SENG
NIKKEI
8,586.25
8,350.50
2.82%
25,275.64
24,497.08
3.18%
19,312.79
19,471.12
-0.81%
7,100
6,100
5,900
24-Mar
25-Mar
26-Mar
27-Mar
30-Mar
31-Mar
1-Apr
2-Apr
Page 1
LKR mn
Foreign sales
7.2%
300
MTR
5.2%
HLT
4.3%
200
TEL
3.7%
100
-0.2% C&P
-0.4% TRD
0
30-Mar-15
31-Mar-15
1-Apr-15
2-Apr-15
-0.7%
-100
OIL
SRV
-1.8%
MONDAY
TUESDAY
WEDNESDAY
THURSDAY
6,782.43
6,820.34
6,916.08
6,948.14
S&P SL 20 Index
3,832.53
3,852.43
3,900.67
3,909.58
457,318,332
665,859,905
616,529,637
729,042,762
390,073,178
585,317,392
389,991,107
418,631,473
347,372,876
513,181,350
462,550,732
486,154,272
67,245,154
80,542,513
226,538,530
310,411,289
109,945,456
152,678,555
153,978,905
242,888,490
Vol of Turnover
27,179,038
28,012,293
41,025,412
38,830,445
6.5%
8.0%
11.1%
46.0%
5,707
7,210
6,049
6,966
3.9%
4.1%
4.4%
5.2%
2,875,094,870,661
2,891,168,282,342
2,931,751,483,370
2,945,342,666,791
FRIDAY
Abbreviations
BANKS FINANCE & INSURANCE
BFI
C&P
DIVERSIFIED
DIV
HEALTHCARE
HLT
INVESTMENT TRUST
INV
BFT
C&E
F&T
H&T
IT
IT
L&P
MOTORS
MTR
PLANTATIONS
PLT
SERVICES
SRV
TELECO
TEL
MANUFACTURING
MFG
OIL PALMS
OIL
P&E
S&S
TRADING
TRD
Page 2
Code
No of Crossings
Total Shares
Price (LKR)
None
Monday
Tuesday
NDB
200,000
245.00
CTC
97,353
1020.00
DIAL
6,242,100
10.70
GUAR
169,100
183.00
SAMP
100,000
247.00
JKH
130,000
203.00
ABL
12,600,000
4.90
Wednesday
Thursday
Friday
Holiday
Source: Colombo Stock Exchange
CODE
DPS (LKR)
Final/Interim
XD
PD
Haycarb PLC
HAYC
2.00
Interim
08.04.2015
21.04.2015
CONN
1.00
Interim
10.04.2015
23.04.2015
DIPD
3.00
Interim
10.04.2015
22.04.2015
REXP
4.00
Interim
10.04.2015
21.04.2015
KGAL
2.00
Interim
10.04.2015
22.04.2015
LWL
2.00
Interim
15.04.2015
24.04.2015
TILE
2.50
Interim
15.04.2015
23.04.2015
SLTL
0.89
Final
14.05.2015
22.05.2015
Scrip dividend
Company
Code
Proportion
CONN
1 for 20
XD
XD
Subject to approval
BFI
BEV
C&P
C&E
DIV
F&T
HLT
H&T
INV
IT
L&P
MFG
MTR
OIL
PLT
P&E
SERV
S&S
TELCO
TRD
PER (x)
13.2
23.9
nm
13.0
20.5
99.0
19.3
50.4
15.1
nm
11.6
21.6
11.2
102.3
9.7
6.9
19.1
20.5
18.1
11.9
PBV (x)
1.6
5.0
1.4
1.5
1.7
1.3
2.6
3.5
1.2
1.5
1.0
2.6
1.3
4.0
0.7
1.6
2.0
1.3
1.6
0.8
Page 3
MTD
YTD
Historical
Trailing
Forecasted
Forward
DPS
Dividend
NAV
PBV
(LKR)
change %
Change %
EPS (LKR)
PER (x)
EPS (LKR)
PER (x)
(LKR)
Yield (%)
(LKR)
(x)
250.00
-0.04%
0.00%
31.38
7.97
31.11*
8.04
3.00
1.20%
223.74
1.12
CINS
1,691.70
0.00%
22.69%
96.46
17.54
N/A
N/A
16.00
0.95%
671.02
2.52
CINS(X)
601.60
-3.74%
9.38%
96.46
6.24
N/A
N/A
16.00
2.66%
671.02
0.90
COMB
163.70
-1.03%
-4.27%
13.01
12.58
N/A
N/A
6.50
3.97%
70.90
2.31
COMB(X)
130.20
-0.76%
4.08%
13.01
10.01
N/A
N/A
6.50
4.99%
70.90
1.84
DFCC
208.50
2.81%
-4.79%
11.89
17.54
9.96*
20.93
5.00
2.40%
181.14
1.15
HASU
82.80
-2.59%
-0.84%
8.35
9.92
N/A
N/A
3.75
4.53%
48.28
1.71
HNB
226.50
2.03%
16.21%
24.50
9.24
N/A
N/A
8.50
3.75%
168.67
1.34
HNB(X)
166.00
0.61%
8.57%
24.50
6.78
N/A
N/A
8.50
5.12%
168.67
0.98
NTB
100.00
-0.10%
3.09%
11.00
9.09
N/A
N/A
2.10
2.10%
60.25
1.66
NDB
250.00
0.81%
0.00%
16.04
15.59
N/A
N/A
10.00
4.00%
148.85
1.68
SAMP
247.50
-1.82%
4.74%
31.35
7.89
28.99
8.54
11.00
4.44%
205.53
1.20
SEYB
99.00
-1.00%
4.21%
9.21
10.75
N/A
16.23
2.50
2.53%
73.04
1.36
SEYB(X)
61.50
-3.00%
6.96%
9.21
6.68
N/A
10.08
2.50
4.07%
73.04
0.84
#N/A
#N/A
2.92
#N/A
2.44
1.00
#N/A
14.34
#N/A
39.50
3.85%
20.81
49.26
JINS
#N/A
1,025.10
2.56%
-3.30%
46.01
22.28
N/A
DIST
240.00
-0.21%
14.29%
20.68
11.61
18.36
13.07
3.00
1.25%
201.35
1.19
NEST
2,322.00
1.18%
10.31%
61.51
37.75
N/A
N/A
60.00
2.58%
77.20
30.08
CIC
76.00
0.00%
-10.59%
(0.73)
N/M
4.40
17.27
0.00%
71.00
1.07
CIC(X)
57.00
-1.04%
-14.16%
(0.73)
N/M
4.40
12.95
0.00%
71.00
0.80
177.50
7.25%
-8.03%
12.89
13.77
2.25
78.89
4.00
2.25%
152.65
1.16
CARS
370.00
0.98%
-14.03%
19.05
19.42
16.89*
21.91
2.00
0.54%
236.79
1.56
HAYL
301.00
0.33%
-11.44%
24.11
12.48
30.12*
9.99
5.00
1.66%
334.37
0.90
HHL
72.90
-1.09%
-1.88%
3.34
21.83
3.15*
23.14
0.75
1.03%
28.69
2.54
JKH
202.10
1.35%
-19.16%
12.07
16.74
13.87
14.57
3.50
1.73%
132.21
1.53
SPEN
100.00
0.50%
-3.38%
9.04
11.06
7.21*
13.87
2.00
2.00%
82.57
1.21
SUN
49.30
2.71%
-8.70%
4.47
11.03
4.70
10.49
0.95
1.93%
38.35
1.29
Diversified
1. Please note that the historical EPS represents the EPS reported for the last financial year, adjusted for non-recurring items, share splits, bonuses and share consolidations.
2. * Annualized EPS
3. ** Companies who have paid both cash and scrip dividends, during the last FY. However, DPS here only represents cash dividend
4. DPS figures represent per share dividend paid during the last FY and are adjusted for splits , bonus issues and share repurchases.
Page 4
MTD
YTD
Historical
Trailing
Forecasted
Forward
DPS
Dividend
NAV
PBV
(LKR)
change %
Change %
EPS (LKR)
PER (x)
EPS (LKR)
PER (x)
(LKR)
Yield (%)
(LKR)
(x)
Healthcare
CHL
115.00
0.97%
-2.04%
6.98
16.48
7.85*
14.65
2.00
1.74%
83.89
1.37
75.10
0.00%
-6.13%
6.98
10.76
7.85*
9.57
2.00
2.66%
83.89
0.90
AHPL
67.50
7.14%
-0.44%
5.39
12.52
3.88
17.40
4.00
5.93%
49.23
1.37
AHUN
68.00
1.49%
-13.38%
6.91
9.84
7.60
8.95
1.00
1.47%
45.45
1.50
CONN
79.00
10.49%
-7.06%
7.83
10.09
8.60
9.19
4.50
5.70%
57.03
1.39
EDEN
21.50
2.38%
-16.34%
4.16
N/M
N/A
N/A
0.00%
44.94
0.48
KHL
14.90
4.20%
-12.35%
1.08
N/M
1.34
11.12
0.30
2.01%
12.50
1.19
PALM
45.60
-0.65%
-43.00%
(17.08)
N/M
0.00%
153.78
0.30
SHOT
27.80
-0.71%
-15.24%
0.12
231.67
N/A
N/A
0.00%
17.84
1.56
STAF
57.00
0.18%
3.26%
1.53
37.25
3.59
15.88
1.50
2.63%
37.50
1.52
ACL
76.80
1.05%
0.52%
7.40
10.38
6.36*
12.08
1.00
1.30%
104.48
0.74
KCAB
84.80
6.00%
-5.15%
9.83
8.63
8.80*
9.64
1.50
1.77%
110.21
0.77
LLUB
399.00
1.55%
-0.15%
21.10
18.91
24.08
16.57
15.00
3.76%
49.57
8.05
LWL
97.70
1.98%
0.41%
10.65
9.17
15.59
6.27
2.50
2.56%
113.03
0.86
TJL
24.80
2.90%
20.39%
1.76
14.09
1.89
13.12
1.30
5.24%
10.27
2.41
RCL
CHL(X)
Manufacturing
114.90
3.51%
-1.71%
9.71
11.83
16.94
6.78
1.00
0.87%
103.43
1.11
TKYO
56.90
3.64%
-12.33%
6.90
8.25
6.90
8.25
1.00
1.76%
28.92
1.97
TKYO(X)
38.10
1.87%
-18.76%
6.90
5.52
6.90
5.52
1.00
2.62%
28.92
1.32
DIAL
10.90
4.81%
-18.05%
0.76
14.34
N/A
N/A
0.29
2.66%
5.50
1.98
SLTL
48.00
5.49%
-3.81%
3.32
14.46
N/A
N/A
0.85
1.77%
35.40
1.36
AGAL
25.10
-10.04%
-7.38%
(9.15)
N/M
N/A
N/A
0.00%
39.82
0.63
KGAL
88.90
3.61%
-5.43%
13.84
6.42
8.78*
10.13
1.50
1.69%
143.93
0.62
KOTA
25.20
2.02%
-20.25%
(7.51)
(3.36)
(15.60)*
N/M
0.00%
64.88
0.39
KVAL
69.40
-3.48%
-6.22%
1.47
47.21
N/A
N/A
0.00%
79.55
0.87
MAL
3.80
2.70%
-15.56%
0.39
9.74
N/A
N/A
0.00%
72.81
0.30
WATA
20.00
0.00%
6.38%
2.10
9.52
2.31*
8.66
0.50
2.50%
18.10
1.10
TPL
31.40
-10.54%
-4.85%
7.51
4.18
N/A
N/A
0.00%
67.60
0.46
LIOC
40.20
-0.25%
-33.00%
9.04
4.45
7.37*
5.45
1.50
3.73%
36.03
1.12
HPWR
18.20
-3.70%
0.55%
(2.07)
(8.79)
N/A
N/A
0.75
4.12%
19.44
0.94
Telecommunications
Plantations
1. Please note that the historical EPS represents the EPS reported for the last financial year, adjusted for non-recurring items, share splits, bonuses and share consolidations.
2. * Annualized EPS
3. ** Companies who have paid both cash and scrip dividends, during the last FY. However, DPS here only represents cash dividend
4. DPS figures represent per share dividend paid during the last FY and are adjusted for splits , bonus issues and share repurchases.
Page 5
Contact Us
Institutional Sales
Research
Voice
E- Mail
Nikita
5260204
nikita@bartleetreligare.com
angelo@bartleetreligare.com
Nusrath
5260210
nusrath@bartleetreligare.com
5220213
sujeewa@bartleetreligare.com
Jennita
5260207
jennita@bartleetreligare.com
Yadhavan
5220215
yadhavan@bartleetreligare.com
Thilini
5260208
thilini@bartleetreligare.com
Ahmadeen
5220218
ahamadeen@bartleetreligare.com
Rakshila
5260206
rakshila@bartleetreligare.com
Sonali
5260211
sonali@bartleetreligare.com
Voice
E- Mail
Murali
5220201/212
murali@bartleetreligare.com
Angelo
5220207/214
Sujeewa
Retail Sales
Voice
E- Mail
Vajira
5220217
vajira@bartleetreligare.com
Yusri
5220224
ymm@bartleetreligare.com
Dhanushka
5220222
dhanushka@bartleetreligare.com
Muditha
5220226
muditha@bartleetreligare.com
Business Development
Asitha
5220209
asitha@bartleetreligare.com
Dilusha
5220219
dilusha@bartleetreligare.com
Hiral
5220275
hiral@bartleetreligare.com
Iresh
5220274
iresh@bartleetreligare.com
Waruna
5220277
dewaraja@bartleetreligare.com
Suren Dayarathne
Voice
E- Mail
5220216
suren@bartleetreligare.com
Visit us at
www.bartleetreligare.com
Branches
Voice
E- Mail
Bandarawela
575675083
572225537
indrajith@bartleetreligare.com
Batticalo
655679525
Dehiwala
115238064
Galle
915633512
Jaffna
212221800
212220145
215671115
mohan@bartleetreligare.com
Kandy
815622779
815622781
812203710
dayananda@bartleetreligare.com
Kiribathgoda
115238065
112916711
Matara
415410005
415410006
Negombo
315677838
10
Panadura
382239610
11
Polonnaruwa
275678995
mahesh@bartleetreligare.com
12
Vauniya
245679544
mohan@bartleetreligare.com
13
Wellawatta
115633733
upul@bartleetreligare.com
gireesan@bartleetreligare.com
112737325
suren@bartleetreligare.com
milindu@bartleetreligare.com
heshan@bartleetreligare.com
412232985
412234926
thilina@bartleetreligare.com
samith@bartleetreligare.com
385678617
duminda@bartleetreligare.com
DISCLAIMER: In compiling this report, Bartleet Religare Securities (Pvt) Ltd has made every endeavour to ensure its accuracy but cannot hold ourselves responsible for any errors that may be found herein. We further disclaim all responsibility for any loss or damage which may be suffered by any person relying upon such
information or any options, conclusions or recommendations herein whether that loss or damage is caused by any fault or negligence in the part of Bartleet
Religare Securities (Pvt) Limited.
Page 6