National

th th
Multi – Commodity Exchange of India Ltd.
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. +79 4008 6000 /39; Fax No. +79 4008 6041
E-mail: contact@nmce.com, URL : www.nmce.com

Date - 03/02/2010
Press Release
TURMERIC FUTURES upwards; ISABGULSEED FUTURES slips

Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 24 Commodities. The total volume is 70434 lots with a turnover of Rs.1274.74
crores.

ISABGULSEED FUTURES traded with a total volume of 862 lots and a turnover of
53Crs. 49Lakhs. The Total Open interest in all series was 13. February Series lost
Rs.123 to close today at Rs.6050.00. April Series lost Rs.115 to close today at
Rs.6095.00

TURMERIC FUTURES traded with a total volume of 390 lots and a turnover of
38Crs. 99Lakhs. The Total Open interest in all series was 7. February Series gained
Rs.73 to close today at Rs.10460.00. March Series gained Rs.162 to close today at
Rs.9430.00

COPRA FUTURES traded with a total volume of 12984 lots and a turnover of 47Crs.
19Lakhs. The Total Open interest in all series was 33. February Series gained Rs.23
to close today at Rs.3674.00. March Series gained Rs.22 to close today at
Rs.3746.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 7996 lots and a
turnover of 168Crs. 51Lakhs. The Total Open interest in all series was 143. February
Series gained Rs.6 to close today at Rs.431.00. March Series gained Rs.7 to close
today at Rs.425.00

NICKEL FUTURES traded with a total volume of 6086 lots and a turnover of 129Crs.
17Lakhs. The Total Open interest in all series was 21. February Series gained
Rs.5.7 to close today at Rs.849.90. March Series gained Rs.4.9 to close today at
Rs.854.30

RUBBER FUTURES traded with a total volume of 4954 lots and a turnover of 69Crs.
22Lakhs. The Total Open interest in all series was 8920. February Series gained
Rs.21 to close today at Rs.13591.00. March Series gained Rs.48 to close today at
Rs.13893.00. April Series gained Rs.64 to close today at Rs.14305.00. May Series
gained Rs.133 to close today at Rs.14609.00

COPPER FUTURES traded with a total volume of 1118 lots and a turnover of 35Crs.
61Lakhs. The Total Open interest in all series was 19. February Series gained
Rs.0.8 to close today at Rs.318.15. April Series gained Rs.1.05 to close today at
Rs.320.75

1
 National
th th
Multi – Commodity Exchange of India Ltd.
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. +79 4008 6000 /39; Fax No. +79 4008 6041
E-mail: contact@nmce.com, URL : www.nmce.com

ZINC FUTURES traded with a total volume of 870 lots and a turnover of 43Crs.
87Lakhs. The Total Open interest in all series was 20. February Series gained
Rs.0.3 to close today at Rs.100.95. March Series gained Rs.0.3 to close today at
Rs.101.70

LEAD FUTURES traded with a total volume of 702 lots and a turnover of 34Crs.
82Lakhs. The Total Open interest in all series was 20. February Series gained
Rs.0.8 to close today at Rs.98.70. March Series gained Rs.0.8 to close today at
Rs.99.65

PEPPER FUTURES traded with a total volume of 1260 lots and a turnover of 17Crs.
41Lakhs. The Total Open interest in all series was 305. February Series lost Rs.28
to close today at Rs.13570.00. March Series lost Rs.42 to close today at
Rs.13835.00. April Series lost Rs.92 to close today at Rs.14070.00. May Series
gained Rs.20 to close today at Rs.14300.00. June Series lost Rs.0 to close today at
Rs.14480.00. July Series lost Rs.50 to close today at Rs.14630.00

GOLD FUTURES traded with a total volume of 292 lots and a turnover of 4Crs.
87Lakhs. The Total Open interest in all series was 5. February Series gained Rs.45
to close today at Rs.16700.00

SILVER FUTURES traded with a total volume of 320 lots and a turnover of 25Crs.
10Lakhs. The Total Open interest in all series was 9. March Series gained Rs.28 to
close today at Rs.26208.00

KILOGOLD FUTURES traded with a total volume of 228 lots and a turnover of
38Crs. 27Lakhs. The Total Open interest in all series was 10. April Series gained
Rs.47 to close today at Rs.16667.00

SACK FUTURES traded with a total volume of 2202 lots and a turnover of 85Crs.
The Total Open interest in all series was 16. February Series gained Rs.16 to close
today at Rs.3047.00. March Series gained Rs.22 to close today at Rs.3114.00

RAW JUTE FUTURES traded with a total volume of 682 lots and a turnover of
18Crs. 46Lakhs. The Total Open interest in all series was 11. February Series lost
Rs.12 to close today at Rs.2664.00. March Series lost Rs.7 to close today at
Rs.2718.00

COFFEE REP BULK FUTURES traded with a total volume of 1502 lots and a
turnover of 16Crs. 97Lakhs. The Total Open interest in all series was 36. March
Series lost Rs.5 to close today at Rs.7550.00. May Series lost Rs.12 to close today
at Rs.7560.00

CHANA FUTURES traded with a total volume of 2318 lots and a turnover of 52Crs.
85Lakhs. The Total Open interest in all series was 13. February Series lost Rs.7 to
close today at Rs.2216.00. March Series lost Rs.7 to close today at Rs.2287.00

2
 National
th th
Multi – Commodity Exchange of India Ltd.
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. +79 4008 6000 /39; Fax No. +79 4008 6041
E-mail: contact@nmce.com, URL : www.nmce.com

GUARGUM FUTURES traded with a total volume of 382 lots and a turnover of
18Crs. 56Lakhs. The Total Open interest in all series was 6. February Series gained
Rs.36 to close today at Rs.4841.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 654 lots and a
turnover of 18Crs. 73Lakhs. The Total Open interest in all series was 26. February
Series gained Rs.15 to close today at Rs.2860.00. April Series gained Rs.12 to close
today at Rs.2870.00

GUARSEED 10 MT FUTURES traded with a total volume of 5994 lots and a turnover
of 143Crs. 26Lakhs. The Total Open interest in all series was 24. February Series
gained Rs.14 to close today at Rs.2396.00. March Series gained Rs.14 to close
today at Rs.2425.00

SOYOIL 10 MT FUTURES traded with a total volume of 2864 lots and a turnover of
129Crs. 98Lakhs. The Total Open interest in all series was 22. February Series
gained Rs.5.9 to close today at Rs.457.90. March Series gained Rs.5.5 to close
today at Rs.459.90

MENTHOL CRYSTAL FUTURES traded with a total volume of 290 lots and a
turnover of 1Crs. 92Lakhs. The Total Open interest in all series was 10. February
Series lost Rs.5 to close today at Rs.657.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 1290 lots and a
turnover of 63Crs. 50Lakhs. The Total Open interest in all series was 15. February
Series gained Rs.0.75 to close today at Rs.98.05. March Series gained Rs.0.65 to
close today at Rs.99.25

GOLD GUINEA FUTURES traded with a total volume of 14194 lots and a turnover of
18Crs. 87Lakhs. The Total Open interest in all series was 5982. February Series
gained Rs.29 to close today at Rs.13289.00. March Series gained Rs.20 to close
today at Rs.13328.00. April Series gained Rs.19 to close today at Rs.13380.00

Top Traded Commodities of National Multi Commodity Exchange(NMCE)

Commodity Maturity Open Price(In High Price(In Low Price(In Last Trade
Rs.) Rs.) Rs.) Price(at
5:00PM)(In
Rs.)
RAPE/MUSTA 15 Feb 2010 425.00 433.00 422.00 431.00
RD SEED
RAPE/MUSTA 15 Mar 2010 418.00 426.30 409.70 425.00
RD SEED

GUARSEED 20 Feb 2010 2,382.00 2,429.00 2,335.00 2,396.00

10 MT
GUARSEED 20 Mar 2010 2,411.00 2,446.00 2,381.00 2,425.00
10 MT

SOYOIL 10 20 Feb 2010 452.00 461.00 443.00 457.90

3
 National
th th
Multi – Commodity Exchange of India Ltd.
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. +79 4008 6000 /39; Fax No. +79 4008 6041
E-mail: contact@nmce.com, URL : www.nmce.com
MT
SOYOIL 10 20 Mar 2010 454.40 463.45 445.35 459.90
MT

NICKEL 27 Feb 2010 844.20 861.00 827.40 849.90

NICKEL 31 Mar 2010 849.20 866.30 832.50 854.30

SACK 15 Feb 2010 3,031.00 3,056.00 3,031.00 3,047.00

SACK 15 Mar 2010 3,092.00 3,150.00 3,070.00 3,114.00

RUBBER 15 Feb 2010 13,640.00 13,640.00 13,568.00 13,591.00

RUBBER 15 Mar 2010 13,850.00 13,950.00 13,831.00 13,893.00
RUBBER 15 Apr 2010 14,250.00 14,360.00 14,230.00 14,305.00
RUBBER 15 May 2010 14,475.00 14,630.00 14,475.00 14,609.00

CASTOR 15 Feb 2010 2,844.00 2,862.00 2,844.00 2,860.00

SEED 10 MT
CASTOR 15 Apr 2010 2,857.00 2,877.00 2,857.00 2,870.00
SEED 10 MT

PEPPER 15 Feb 2010 13,600.00 13,760.00 13,527.00 13,570.00

PEPPER 15 Mar 2010 13,900.00 14,030.00 13,751.00 13,835.00
PEPPER 15 Apr 2010 14,250.00 14,250.00 14,060.00 14,070.00
PEPPER 15 May 2010 14,350.00 14,400.00 14,200.00 14,300.00
PEPPER 15 Jun 2010 14,310.00 14,480.00 14,310.00 14,480.00
PEPPER 15 Jul 2010 14,560.00 14,630.00 14,560.00 14,630.00

COFFEE REP 31 Mar 2010 7,555.00 7,560.00 7,515.00 7,550.00

BULK
COFFEE REP 31 May 2010 7,572.00 7,582.00 7,525.00 7,560.00
BULK

Disclaimer:

The information in this report has been compiled by National Multi-Commodity Exchange of India Ltd
for general reference purposes only. Although care has been taken to ensure the accuracy of the
information /data in the report, there is no warranty or representation expressed or implied by National
Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein.
The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly,
from the use of application of the data or material accessed from this report.