MST Business Daily Stocks Review

Wednesday, May 20, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
7.88
75.3
124.4
104
63
2.49
4.2
18.48
31.6
9.5
2.95
1.01
99.4
30.5
75
94.95
137
361.2
59
174.8
1700
127.9
3.26

2.5
66
84.6
84.5
45.8
1.97
2.03
12.02
23.55
6.3
1.75
0.225
78
18.02
58
76.5
95
276
45
107.6
1200
66
2.65

AG Finance
7.58
Asia United Bank
73.35
Banco de Oro Unibank Inc. 116.70
Bank of PI
100.80
China Bank
47.6
BDO Leasing & Fin. INc. 2.49
Bright Kindle Resources 2.15
COL Financial
15.74
Eastwest Bank
22.9
Filipino Fund Inc.
7.40
I-Remit Inc.
1.68
MEDCO Holdings
0.435
Metrobank
93.4
PB Bank
18.20
Phil Bank of Comm
30.00
Phil. National Bank
74.95
Phil. Savings Bank
94
PSE Inc.
317
RCBC `A
46
Security Bank
168
Sun Life Financial
1440.00
Union Bank
65.00
Vantage Equities
3.1

FINANCIAL
7.57
6.57
73.5
73.2
117.00 115.00
100.80 100.50
47.6
47.3
2.52
2.48
2.15
2.11
16
15.7
22.9
22.1
7.40
7.40
1.68
1.68
0.450
0.430
93.2
92.45
18.20
18.20
29.95
29.95
74.95
74.55
94.5
94
317
314.4
46
44.8
170.1
168
1465.00 1465.00
65.30
65.00
3.25
3.1
INDUSTRIAL
44
43.4
1.07
1.06
2.1
2.07
11.8
11.6
49.25
49.25
86.50
86.50
19.18
19.02
30
28.35
58.3
57.4
1.99
1.79
1.79
1.78
12.82
12.66
20.400 19.86
11.38
11.02
8.02
7.97
10.48
10.40
1.8
1.7
16.48
15.2
27.5
27.1
90
89.2
14.44
14.42
5.92
5.8
0.600
0.600
212.80 212.00
10.4
10.1
26.7
25.8
27.4
26.65
7.4
7.38
275.00 272.20
4.5
4.12
10.00
9.90
4.34
4.05
11.60
11.56
4.02
3.95
2.46
2.35
2.4
2.06
5.11
5.01
2.6
2.23
6.4
6.4
191.8
190
4.53
4.5
1.61
1.56
0.173
0.157
1.24
1.24
2.38
2.32
210
203.6
0.78
0.75
20.85
20.85
1.31
1.31
HOLDING FIRMS
0.470
0.470
58.20
56.30
25.00
24.15
1.31
1.28
7.12
7.00
0.285
0.280
0.29
0.29
822
806.5
8.23
8.2
15.14
14.80
4.56
4.50
0.250
0.242
1449
1430
6.40
6.40
74.20
72.50
3.43
3.43
7.87
7.65
0.75
0.72
14.98
14.46
0.69
0.68
4.82
4.7
5.1
5
1.330
1.330
1.070
1.000
66.30
65.30
2.81
2.81
904.00 895.50
1.26
1.22
83.50
82.70
0.3800 0.3700
0.2320 0.2150
PROPERTY
8.780
8.650
10.28
10.28
0.83
0.79
0.250
0.250
41.20
40.40
4.09
4.06
5.21
5.17
0.9
0.88
1.10
1.10

Net Foreign

Change Volume

Trade/Buying

7.4
73.5
115.00
100.80
47.5
2.49
2.15
16
22.15
7.40
1.68
0.430
92.65
18.20
29.95
74.55
94.5
314.4
46
168.5
1465.00
65.30
3.15

-2.37
0.20
-1.46
0.00
-0.21
0.00
0.00
1.65
-3.28
0.00
0.00
-1.15
-0.80
0.00
-0.17
-0.53
0.53
-0.82
0.00
0.30
1.74
0.46
1.61

101,400
24,720
5,265,220
1,495,760
39,100
67,000
6,000
24,100
554,000
25,000
4,000
3,620,000
6,478,220
15,400
100
37,960
5,460
1,780
216,000
1,231,290
60
9,750
665,000

44
1.06
2.1
11.62
49.25
86.50
19.08
29.5
58.3
1.99
1.79
12.78
20.400
11.08
8.00
10.42
1.7
15.86
27.25
89.2
14.42
5.9
0.600
212.00
10.4
26.65
27.4
7.4
275.00
4.39
9.95
4.05
11.56
3.99
2.42
2.28
5.04
2.24
6.4
191
4.53
1.61
0.165
1.25
2.36
208.6
0.77
20.85
1.31

1.38
-0.93
0.48
0.17
0.00
0.00
-0.63
4.06
1.57
2.05
-2.19
0.95
2.62
-2.64
-0.12
-0.38
-5.56
-1.49
0.74
-0.45
0.00
0.34
-3.23
-0.28
1.56
2.50
1.11
0.00
0.36
4.52
-0.10
-5.81
0.00
-0.25
-0.41
8.57
-1.37
-9.31
0.00
1.60
0.67
3.21
3.13
0.00
2.61
2.46
0.00
0.24
0.00

2,446,000
186,000
303,000
3,800
300
780
105,100
776,400
1,940
11,821,000
33,000
134,900
3,766,300
1,120,800
19,142,300
213,800
9,000
104,100
4,512,500
104,050
32,200
5,485,200
20,000
269,900
2,108,800
1,201,000
27,300
143,800
273,210
12,133,000
961,000
10,000
1,200
247,000
689,000
1,560,000
3,044,400
352,000
3,000
70
56,000
159,000
15,240,000
200,000
5,086,000
2,531,790
2,910,000
3,000
252,000

0.470
56.50
24.30
1.28
7.00
0.285
0.29
819
8.2
15.04
4.51
0.250
1446
6.40
72.50
3.43
7.87
0.74
14.48
0.69
4.75
5.1
1.330
1.040
65.30
2.81
902.00
1.26
82.95
0.3800
0.2180

0.00
-1.91
-2.02
-0.78
0.29
0.00
1.79
1.55
0.00
0.53
-0.66
0.00
1.12
0.00
-0.48
-15.31
1.29
0.00
-1.76
0.00
0.85
4.08
-1.48
-0.95
-1.28
0.00
-0.72
-1.56
0.36
2.70
-4.80

40,000
1,766,120
12,822,300
60,000
591,600
2,440,000
20,000
300,590
3,334,300
10,861,400
269,000
1,250,000
455,955
320,000
2,387,170
6000
1,930,400
6,000
4,070,200
886,000
16,990,000
10,000
4,000
9,993,000
358,420
19,000
160,150
120,000
4,780
3,580,000
600,000

8.750
10.28
0.80
0.250
40.95
4.06
5.2
0.89
1.10

0.57
3.84
1.27
4.17
0.74
-0.25
0.00
-1.11
-4.35

36,900
200
1,847,000
10,000
3,549,200
377,000
142,400
2,595,000
50,000

692,735.50
47,371,454.00
-30,668,574.00
14,250.00

-6,710,545.00
-6,720.00
-624,500.00
-321,112,091.50

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
0.201
0.98
1.09
0.305
2.25
1.87
1.8
6.34
4.88
0.180
0.470
0.72
27
8.54
31.8
2.29
3.6
20.6
1.02
7.56
1.96
8.59

0.083
0.445
0.85
0.188
1.4
1.42
1.19
2.8
2.75
0.090
0.325
0.39
23
2.57
21.35
1.64
3.08
15.08
0.69
3.38
1
5.69

Net Foreign

Change Volume

Trade/Buying

Crown Equities Inc.

0.154
Cyber Bay Corp.
0.460
Empire East Land
0.860
Ever Gotesco
0.185
Global-Estate
1.38
Filinvest Land,Inc.
2.09
Interport `A
1.41
Keppel Properties
6.00
Megaworld Corp.
5.33
MRC Allied Ind.
0.124
Phil. Estates Corp.
0.3300
Phil. Realty `A
0.4600
Phil. Tob. Flue Cur & Redry 29.00
Primex Corp.
7.28
Robinsons Land `B
29.20
Rockwell
1.72
Shang Properties Inc.
3.39
SM Prime Holdings
19.94
Sta. Lucia Land Inc.
0.74
Starmalls
7.12
Suntrust Home Dev. Inc. 0.980
Vista Land & Lifescapes 7.340

0.155
0.153
0.155
0.465
0.460
0.465
0.890
0.860
0.890
0.185
0.185
0.185
1.38
1.37
1.37
2.10
2.04
2.09
1.45
1.40
1.43
6.45
5.00
5.59
5.36
5.31
5.34
0.125
0.124
0.125
0.3400 0.3250
0.3400
0.4600 0.4600
0.4600
23.95
23.40
23.90
7.3
7.28
7.28
29.60
28.85
29.10
1.73
1.72
1.73
3.42
3.33
3.33
20.00
19.76
19.80
0.74
0.72
0.74
7.12
7.12
7.12
0.990
0.097
0.980
7.370
7.240
7.270
SERVICES
10.5
1.97 2GO Group
6.93
7.46
7.08
7.25
66
32.5 ABS-CBN
61.9
62.3
61.85
62.3
1.44
1
Acesite Hotel
1.07
1.1
1.07
1.07
1.09
0.6
APC Group, Inc.
0.830
0.830
0.750
0.750
15.82
9.61 Bloomberry
10.58
10.70
10.40
10.40
0.1460 0.0770 Boulevard Holdings
0.0980
0.0990 0.0970
0.0970
4.61
2.95 Calata Corp.
4.28
4.35
4.26
4.29
99.1
46.55 Cebu Air Inc. (5J)
90.95
94.1
91.2
93.65
12.3
10.14 Centro Esc. Univ.
10
10
10
10
9
5.88 DFNN Inc.
6.95
7.15
7.12
7.15
4
2.58 Easy Call Common
3.06
3.80
3.40
3.50
2090
1600 Globe Telecom
2440
2574
2440
2566
8.41
5.95 GMA Network Inc.
6.30
6.32
6.25
6.25
33
30
Grand Plaza Hotel
27.50
39.00
27.50
27.50
1.97
1.36 Harbor Star
1.36
1.42
1.35
1.37
119.5
105 I.C.T.S.I.
112
113.2
110.3
112.5
7
3.01 Imperial Res. `A
6.01
6.01
4.23
5.11
0.8200 0.036 Island Info
0.238
0.242
0.230
0.237
2.2800 1.200 ISM Communications
1.3200
1.3300 1.3000
1.3000
5.93
2.34 Jackstones
2.47
2.48
2.39
2.39
12.28
6.5
Leisure & Resorts
9.74
9.95
9.75
9.80
2.85
1.69 Liberty Telecom
2.68
2.65
2.45
2.54
2.2
1.1
Lorenzo Shipping
1.28
1.37
1.01
1.36
3.2
2
Macroasia Corp.
2.05
2.06
2.06
2.06
5.9
1.05 Manila Broadcasting
58.00
63.90
54.90
60.75
2.46
1.8
Manila Jockey
2
2
2
2
15.2
8.7
Melco Crown
9.38
9.29
9.14
9.15
0.62
0.34 MG Holdings
0.365
0.360
0.355
0.360
22.8
14.54 Pacific Online Sys. Corp. 18.8
18.4
18.4
18.4
6.41
3
PAL Holdings Inc.
4.77
4.75
4.73
4.75
4
2.28 Paxys Inc.
3
3.05
3.05
3.05
110.2
79
Phil. Seven Corp.
128.00
127.50 127.50
127.50
14
4.39 Philweb.Com Inc.
22.35
22.35
21.35
21.95
3486
2726 PLDT Common
2844.00
2876.00 2836.00
2878.00
0.710
0.380 PremiereHorizon
0.660
0.670
0.650
0.670
2.28
0.32 Premium Leisure
1.690
1.690
1.660
1.660
48.5
31.45 Puregold
40.50
40.50
39.70
39.70
90.1
60.55 Robinsons RTL
84.00
84.00
82.30
82.50
11.6
7.59 SSI Group
10.48
10.80
10.50
10.62
0.87
0.63 STI Holdings
0.67
0.67
0.66
0.66
10.2
6.45 Travellers
6.48
6.59
6.49
6.5
0.490
0.305 Waterfront Phils.
0.330
0.355
0.350
0.350
1.6
1.04 Yehey
1.350
1.330
1.290
1.330
MINING & OIL
0.0098 0.0043 Abra Mining
0.0051
0.0052 0.0051
0.0052
5.45
1.72 Apex `A
2.76
2.80
2.77
2.80
17.24
8.65 Atlas Cons. `A
7.90
7.80
7.55
7.63
25
9.43 Atok-Big Wedge `A
15.50
15.50
15.50
15.50
0.330
0.236 Basic Energy Corp.
0.260
0.250
0.250
0.250
12.7
6.5
Benguet Corp `A
7.3000
8.1000 7.3000
7.5000
12.8
6.98 Benguet Corp `B
7.3000
7.8000 7.5000
7.7000
1.2
0.61 Century Peak Metals Hldgs 1.03
1.03
1.02
1.03
1.73
0.78 Coal Asia
0.87
0.86
0.85
0.85
10.98
5.99 Dizon
7.55
7.80
7.49
7.49
4.2
1.08 Ferronickel
1.74
1.71
1.63
1.65
0.48
0.330 Geograce Res. Phil. Inc. 0.345
0.350
0.335
0.345
0.455
0.2130 Lepanto `A
0.249
0.249
0.237
0.237
0.475
0.2160 Lepanto `B
0.255
0.248
0.240
0.248
0.023
0.014 Manila Mining `A
0.0140
0.0150 0.0140
0.0150
0.026
0.014 Manila Mining `B
0.0150
0.0150 0.0150
0.0150
8.2
3.660 Marcventures Hldgs., Inc. 4.04
4.03
3.99
3.99
49.2
20.2 Nickelasia
26.5
26.2
24.6
26
4.27
2.11 Nihao Mineral Resources 3.86
3.9
3.8
3.82
1.030
0.365 Omico
0.7200
0.7200 0.7100
0.7100
3.06
1.54 Oriental Peninsula Res. 2.080
2.080
2.070
2.070
0.020
0.012 Oriental Pet. `A
0.0130
0.0130 0.0120
0.0130
0.021
0.013 Oriental Pet. `B
0.0130
0.0130 0.0130
0.0130
7.67
5.4
Petroenergy Res. Corp. 4.41
4.42
4.42
4.42
12.88
7.26 Philex `A
6.75
6.76
6.72
6.73
10.42
2.27 PhilexPetroleum
1.91
2.68
1.81
2.4
0.040
0.015 Philodrill Corp. `A
0.015
0.016
0.015
0.015
420
115.9 Semirara Corp.
159.80
160.00 159.00
159.80
9
3.67 TA Petroleum
8.7
10.18
8.8
9.9
PREFERRED
70
33
ABS-CBN Holdings Corp. 63.5
63.35
63.2
63.35
553
490 Ayala Corp. Pref `B1
522
522
522
522
525
500 Ayala Corp. Pref B2
525
525
525
525
120
101.5 First Gen G
119
119.5
119.1
119.1
515
480 GLOBE PREF P
520
521
520
520
8.21
5.88 GMA Holdings Inc.
6.2
6.2
6.03
6.2
12.28
6.5
Leisure and Resort
1.09
1.14
1.09
1.09

PCOR-Preferred B
1170
1096
1095
1095
76.9
74.2 SMC Preferred A
76.6
76.75
76.6
76.6
78.95
74.5 SMC Preferred B
84
84.5
84
84
84.8
75
SMC Preferred C
86.95
86.85
86.45
86.45
WARRANTS & BONDS
6.98
0.8900 LR Warrant
4.300
4.650
4.300
4.450
SME
10.96
2.4
Double Dragon
9.84
10.1
9.83
9.96
88
13.5 IRipple E-Business Intl 75.5
75
70
74.5
12.88
5.95 Xurpas
10.12
10.76
10.1
10.62
EXCHANGE TRADED FUNDS
130.7
105.6 First Metro ETF
128.2
128.5
128.2
128.4

0.65
1.09
3.49
0.00
-0.72
0.00
1.42
-6.83
0.19
0.81
3.03
0.00
-17.59
0.00
-0.34
0.58
-1.77
-0.70
0.00
0.00
0.00
-0.95

2,170,000
260,000
12,000
170,000
1,060,000
20,894,000
650,000
41,100
28,643,300
400,000
190,000
20,000
5,000
97,800
4,976,200
870,000
26,000
30,542,200
285,000
2,100
160,000
16,211,700

4.62
0.65
0.00
-9.64
-1.70
-1.02
0.23
2.97
0.00
2.88
14.38
5.16
-0.79
0.00
0.74
0.45
-14.98
-0.42
-1.52
-3.24
0.62
-5.22
6.25
0.49
4.74
0.00
-2.45
-1.37
-2.13
-0.42
1.67
-0.39
-1.79
1.20
1.52
-1.78
-1.98
-1.79
1.34
-1.49
0.31
6.06
-1.48

1,653,700
4,480
128,000
44,472,000
10,586,400
17,820,000
639,000
1,071,520
1,000
40,000
110,000
89,155
56,100
2,100
265,000
367,890
15,700
2,830,000
487,000
19,000
671,700
544,000
116,000
13,000
6,010
77,000
1,630,900
710,000
1,200
13,000
10,000
3,150
536,600
93,655
2,373,000
5,163,000
4,736,800
604,020
5,442,000
429,000
195,700
200,000
24,000

1.96
1.45
-3.42
0.00
-3.85
2.74
5.48
0.00
-2.30
-0.79
-5.17
0.00
-4.82
-2.75
7.14
0.00
-1.24
-1.89
-1.04
-1.39
-0.48
0.00
0.00
0.23
-0.30
25.65
0.00
0.00
13.79

25,000,000
6,000
750,400
5,000
100,000
85,700
28,500
1,958,000
315,000
15,300
48,760,000
1,070,000
7,350,000
210,000
22,300,000
100,000
391,000
7,650,700
870,000
375,000
105,000
81,600,000
1,600,000
2,000
443,800
33,077,000
6,400,000
587,090
3,568,600

-0.24
0.00
0.00
0.08
0.00
0.00
0.00
-6.41
0.00
0.00
-0.58

46,400
-628,390.00
1,000
2,090
25,000
4,700
86,800
2,108,000
2,000
148,000
61,320.00
127,870
40,040

-462,530.00
12,530,980.00
-18,414,129.00

MST

47
35.6
1.66
1.04
2.36
1.41
15.3
7.92
113
40.3
148
32
20.6
14.6
32
10.08
65.8
29.15

4.57
1.04
23.35
10.72
21.6
8.44
12.98
9.79
9.13
5.43
12.34
9.54
2.89
1.06
17
8.61
31.8
18.06
109
67.9
15.3
13.24
9.4
3.12
0.98
0.395
241
168
12.5
8.65
33.9
24.4
90
16.2
13.98
7.62
292.4
250.2
5.25
3.87
13.04
9
6.8
3.7
14.5
9.94
7.03
3.03
3.4
2.22
4.5
1
6.68
4.72
7.86
1.65
8.1
6
253
201.6
5.5
4.1
3.28
1.67
0.315
0.122
2.5
1.02
2.68
2.01
226.6
143.4
1.3
0.670
26
9.01
2.17
1.39

Aboitiz Power Corp.

43.4
Alliance Tuna Intl Inc.
1.07
Alsons Cons.
2.09
Asiabest Group
11.6
Bogo Medelin
49.25
C. Azuc De Tarlac
86.50
Century Food
19.2
Cirtek Holdings (Chips) 28.35
Concepcion
57.4
Crown Asia
1.95
Da Vinci Capital
1.83
Del Monte
12.66
DNL Industries Inc.
19.880
Emperador
11.38
Energy Devt. Corp. (EDC) 8.01
EEI
10.46
Euro-Med Lab
1.8
Federal Res. Inv. Group 16.1
First Gen Corp.
27.05
First Holdings A
89.6
Holcim Philippines Inc. 14.42
Integ. Micro-Electronics 5.88
Ionics Inc
0.620
Jollibee Foods Corp.
212.60
Lafarge Rep
10.24
Manila Water Co. Inc.
26
Maxs Group
27.1
Megawide
7.4
Mla. Elect. Co `A
274.00
Pepsi-Cola Products Phil. 4.2
Petron Corporation
9.96
Phil H2O
4.3
Phinma Corporation
11.56
Phoenix Petroleum Phils. 4.00
Phoenix Semiconductor 2.43
Pryce Corp. `A
2.1
RFM Corporation
5.11
Roxas and Co.
2.47
Roxas Holdings
6.4
San MiguelPure Foods `B 188
SPC Power Corp.
4.5
Splash Corporation
1.56
Swift Foods, Inc.
0.160
TKC Steel Corp.
1.25
Trans-Asia Oil
2.30
Universal Robina
203.6
Vitarich Corp.
0.77
Vivant Corp.
20.80
Vulcan Indl.
1.31

0.7
59.2
31.85
2.16
7.39
3.4
3.35
800
11.06
84
5.14
0.66
1380
6.68
72.6
8.9
9.25
0.9
18.9
0.73
5.53
6.55
2.31
0.84
87
3.5
934
2.2
156
0.710
0.435

0.45
48.1
20.85
1.6
6.62
1.4
1.6
600
7.390
14.18
4.25
0.144
818
5.3
46.6
4.96
4.43
0.59
12
0.580
4.22
4.5
1.23
0.450
66.7
1.5
709.5
1.13
85.2
0.200
0.173

Abacus Cons. `A
0.470
Aboitiz Equity
57.60
Alliance Global Inc.
24.80
Anglo Holdings A
1.29
Anscor `A
6.98
ATN Holdings A
0.285
ATN Holdings B
0.28
Ayala Corp `A
806.5
Cosco Capital
8.2
DMCI Holdings
14.96
Filinvest Dev. Corp.
4.54
Forum Pacific
0.250
GT Capital
1430
House of Inv.
6.40
JG Summit Holdings
72.85
Jolliville Holdings
4.05
Lopez Holdings Corp.
7.77
Lodestar Invt. Holdg.Corp. 0.74
LT Group
14.74
Mabuhay Holdings `A
0.69
Metro Pacific Inv. Corp. 4.71
Minerales Industrias Corp. 4.9
Prime Media Hldg
1.350
Prime Orion
1.050
San Miguel Corp `A
66.15
Seafront `A
2.81
SM Investments Inc.
908.50
Solid Group Inc.
1.28
Top Frontier
82.65
Unioil Res. & Hldgs
0.3700
Wellex Industries
0.2290

10.5
26.95
1.99
0.375
40
6.15
5.4
1.54
1.48

6.01
12
0.91
0.192
29.1
4.1
4.96
0.89
0.97

8990 HLDG
8.700
Anchor Land Holdings Inc. 9.90
A. Brown Co., Inc.
0.79
Arthaland Corp.
0.240
Ayala Land `B
40.65
Belle Corp. `A
4.07
Cebu Holdings
5.2
Century Property
0.9
Cityland Dev. `A
1.15

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
23207165
102121723
76320555
116306280
107128337
244972612
675609672

2,995.00
-627,554.50

3,735,165.00
19,821,050.00
-214,500.00

33,023,105.00
-41,800.00

-431,834.00
11,480.00
84,630.00

1,533,678.00
10,507,389.00
163,096.00
-18,120,585.00
1,640,990.00

-50,647,895.00
-4,938,854.00
28,811,153.00

8,090,266.00
11,251,974.00
16,615,395.00

-757,232.00
13,865,542.00
251,160.00
-1,488,422.00
235,420.00
71,500.00
22,500.00
-124,391.00
49,060.00
1,910.00

107,350.00
-49,802,044.00
-228,500.00
113,100.00

-24,280,840.50
-136,788,710.00
-265,750.00

5,700.00
2,338,125.00
91,839.00
-53,029,476.00
916,620.00

247,021,425.00
435,200.00
6,085,619.50
-686,760.00

-15,008,560.00
30,349,190.00
33,640.00
-7,517,016.50

-108,111,540.00
9,840.00

-41,000.00
-5,554,340.00
-169,980.00
-251,516.00
-1,306,340.00

T op G ainers
VALUE
1771651975.023
1775543374.65
2347631638.29
1222394072.84
1157355349.85
502122238.42
8835462187.073

STOCKS

FINANCIAL
1,805.52 (down) 10.41
INDUSTRIAL
12,275.86 (up) 110.64
HOLDING FIRMS
7,010.94 (down) 21.63
PROPERTY
3,236.16 (up) 3.26
SERVICES
2,183.10 (up) 15.65
MINING & OIL
15,125.34 (down) 135.19
PSEI
7,881.93 (up) 10.62
All Shares Index
4,546.74 (up) 4.34
Gainers: 85 Losers: 86; Unchanged: 51; Total: 222

-16,783,815.00
-1,254,250.00
376,489,872.00

-9,859,918.00
-57,868.00
-225,340.00
6,213,066.00
32,058,640.50
52,760.00
73,697,530.00

-5,215,585.00

4,126,475.00

2,783,401.00
18,940.00
0.00
2,811,890.00
-60,952,580.00
-453,620.00
863,040.00
-128,271,930.00
-28,518,427.50
-598,960.00
-896,350.00

-462,612.00

-758.00
-1,642,300.00
-25,910,720.00

-271,880.00
-28,587,315.00
27,010.00

202,200.00
-1,811,000.00
7,000.00
40,657,989.00
247,157.00

3.49

629,000

1.22
-1.32
4.94

916,700
1,193,868.00
820
4,633,300 15,342,018.00

0.16

2,160

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

PhilexPetroleum

2.4

25.65

Phil. Tob. Flue Cur & Redry

23.90

-17.59

Easy Call "Common"

3.50

14.38

Jolliville Holdings

3.43

-15.31

TA Petroleum

9.9

13.79

Imperial Res. `A'

5.11

-14.98

Pryce Corp. `A'

2.28

8.57

APC Group, Inc.

0.750

-9.64

Manila Mining `A'

0.0150

7.14

Roxas and Co.

2.24

-9.31

Lorenzo Shipping

1.36

6.25

Keppel Properties

5.59

-6.83

Waterfront Phils.

0.350

6.06

PCOR-Preferred B

1095

-6.41

Benguet Corp `B'

7.7000

5.48

Phil H2O

4.05

-5.81

Globe Telecom

2566

5.16

Euro-Med Lab

1.7

-5.56

Xurpas

10.62

4.94

Liberty Telecom

2.54

-5.22