MST Business Daily Stocks Review

Monday, June 1, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
7.88
75.3
124.4
104
63
2.49
4.2
18.48
31.6
2.95
890
1.01
99.4
30.5
94.95
361.2
59
174.8
1700
127.9
3.26

2.5
66
84.6
84.5
45.8
1.97
2.03
12.02
23.55
1.75
625
0.225
78
18.02
76.5
276
45
107.6
1200
66
2.65

AG Finance
7
Asia United Bank
74.8
Banco de Oro Unibank Inc. 108.00
Bank of PI
98.00
China Bank
46.1
BDO Leasing & Fin. INc. 2.46
Bright Kindle Resources 1.81
COL Financial
16.1
Eastwest Bank
21.95
I-Remit Inc.
1.74
Manulife Fin. Corp.
760.00
MEDCO Holdings
0.445
Metrobank
89.5
PB Bank
18.20
Phil. National Bank
62.00
PSE Inc.
307
RCBC `A
41
Security Bank
156
Sun Life Financial
1405.00
Union Bank
64.90
Vantage Equities
3.13

FINANCIAL
7
7
74.7
73
111.00 107.00
102.20 97.20
46.4
46.1
2.46
2.46
1.84
1.80
16
15.9
22
21.35
1.65
1.65
790.00 790.00
0.445
0.410
91.4
89.5
18.26
18.26
69.50
65.00
315
307
43.5
41.35
157.1
154
1400.00 1400.00
65.00
64.90
3.13
3.13
INDUSTRIAL
43.2
42.35
1.56
1.45
1.06
1.03
2.15
2.08
10.8
10.6
19.2
18.96
102
102
27.5
25.05
55.75
55.75
1.66
1.55
1.68
1.61
12.5
12.18
19.400 19.04
10.12
9.80
7.99
7.67
9.54
9.30
1.85
1.8
13.7
12.04
26.95
25.9
89.85
87.5
14.10
14.10
14.70
14.54
5.85
5.7
201.20 197.50
10.2
10.08
30.00
30.00
2.38
2.2
25.1
24
25.2
24.5
6.7
6.58
283.40 276.00
4.45
4.29
9.90
9.60
3.92
3.8
11.70
11.60
3.85
3.78
2.22
2.19
2.16
2.05
4.43
4.20
2.15
1.85
6.6
5.9
184.1
183.2
1.64
1.62
0.153
0.151
1.14
1.14
2.25
2.23
199.3
191
4.37
4.3
0.74
0.72
1.28
1.27
HOLDING FIRMS
0.465
0.465
57.50
55.60
23.40
22.70
1.26
1.26
7.00
6.99
0.275
0.260
0.260
0.260
801
775
7.8
7.72
13.48
13.04
0.235
0.220
1390
1362
6.40
6.39
69.50
68.00
3.72
3.72
5.05
5.05
7.55
7.38
0.72
0.71
13.98
13.84
0.66
0.63
4.55
4.39
5.1
5
0.0360 0.0350
1.030
0.970
65.95
63.95
2.96
2.96
888.00 866.00
1.26
1.25
83.200 83.000
0.3650 0.3500
0.2110 0.2010
PROPERTY
7.890
7.790
8.75
8.01
0.76
0.74
1.300
1.260

Net Foreign

Change Volume

Trade/Buying

7
73
111.00
102.20
46.35
2.46
1.80
15.9
21.9
1.65
790.00
0.445
91
18.26
68.60
315
42.25
155
1400.00
64.95
3.13

0.00
-2.41
2.78
4.29
0.54
0.00
-0.55
-1.24
-0.23
-5.17
3.95
0.00
1.68
0.33
10.65
2.61
3.05
-0.64
-0.36
0.08
0.00

4,500
28,440
2,580,920
1,672,820
6,300
6,000
117,000
21,300
918,300
1,000
10
40,000
2,659,890
300
478,110
490
113,110
808,760
65
37,900
1,000

43
1.56
1.04
2.15
10.6
18.98
102
27.5
55.75
1.6
1.68
12.22
19.320
10.04
7.95
9.35
1.8
12.98
26.75
88.9
14.10
14.70
5.85
200.00
10.2
30.00
2.38
24.8
25
6.6
282.60
4.3
9.88
3.82
11.60
3.84
2.20
2.06
4.31
1.87
6.6
183.2
1.64
0.153
1.14
2.25
198.9
4.3
0.74
1.28

0.00
0.65
-0.95
2.38
-1.12
-0.11
0.99
1.85
-0.09
0.00
0.00
-3.02
-0.41
0.50
0.51
-0.64
4.65
7.99
-0.74
-0.89
-2.76
1.24
0.17
-0.50
1.19
-7.69
8.18
5.53
0.00
-2.94
0.50
0.70
-0.80
-4.50
0.00
-0.26
-0.90
-1.90
6.16
-1.58
0.00
0.00
1.23
-3.16
0.00
0.00
4.25
-2.27
1.37
1.59

2,300,000
19,000
884,000
7,170,000
300
205,200
70
239,200
20,520
2,028,000
124,000
3,000
1,578,800
1,696,000
18,081,800
4,688,500
27,000
65,400
4,276,800
116,930
100
2,100
349,800
615,660
327,300
16,300
3,000
1,954,600
43,600
164,700
633,440
4,251,000
436,100
11,000
15,100
47,000
316,000
227,000
9,150,000
187,000
5,800
124,460
16,000
2,560,000
18,000
463,000
2,241,760
41,000
232,000
134,000

0.465
57.35
23.35
1.26
7.00
0.275
0.260
800
7.72
13.36
0.230
1380
6.39
69.00
3.72
5.05
7.51
0.71
13.9
0.63
4.43
5
0.0350
1.000
65.95
2.96
888.00
1.26
83.200
0.3550
0.2110

0.00
2.41
1.74
0.00
0.14
1.85
-8.77
1.27
-0.64
1.21
-2.13
-1.15
-0.93
0.73
0.81
1.00
0.13
-1.39
-0.43
0.00
-1.56
-1.96
-2.78
-1.96
1.46
0.00
0.91
1.61
-5.94
1.43
0.00

20,000
851,000
2,242,800
110,000
11,000
650,000
330,000
217,900
2,563,900
6,796,100
80,000
506,905
90,000
2,922,590
1,000
100
1,119,000
2,000
3,236,900
1,123,000
18,790,000
70,100
2,000,000
3,412,000
71,980
1,000
338,500
77,000
14,910
2,080,000
60,000

7.800
8.01
0.75
1.260

-1.14
-10.00
1.35
-3.08

112,800
51,108.00
600
35,000
1,018,000 0.00

306,866.00
31,812,696.00
770,329.50

1,590.00
1,050,345.00

1,933,803.50

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
40
6.15
5.4
1.54
1.48
0.201
0.98
1.09
0.305
2.25
1.87
1.8
6.34
4.88
0.180
27
8.54
31.8
2.29
3.6
20.6
1.02
7.56
1.96
8.59

29.1
4.1
4.96
0.89
0.97
0.083
0.445
0.85
0.188
1.4
1.42
1.19
2.8
2.75
0.090
23
2.57
21.35
1.64
3.08
15.08
0.69
3.38
1
5.69

Net Foreign

Change Volume

Trade/Buying

Ayala Land `B
40.05
Belle Corp. `A
3.5
Cebu Holdings
5.16
Century Property
0.85
Cityland Dev. `A
1.05
Crown Equities Inc.
0.140
Cyber Bay Corp.
0.430
Empire East Land
0.860
Ever Gotesco
0.180
Global-Estate
1.22
Filinvest Land,Inc.
1.86
Interport `A
1.34
Keppel Properties
5.05
Megaworld Corp.
4.75
MRC Allied Ind.
0.121
Phil. Tob. Flue Cur & Redry 25.50
Primex Corp.
7.19
Robinsons Land `B
29.50
Rockwell
1.7
Shang Properties Inc.
3.23
SM Prime Holdings
19.42
Sta. Lucia Land Inc.
0.71
Starmalls
7.14
Suntrust Home Dev. Inc. 0.870
Vista Land & Lifescapes 7.030

40.50
39.35
40.30 0.62
6,323,800 26,965,245.00
3.65
3.4
3.4
-2.86
8,226,000 -10,388,050.00
5.22
5.2
5.2
0.78
548,300
0.86
0.82
0.83
-2.35
3,868,000 -1,452,290.00
1.05
1.05
1.05
0.00
2,000
0.140
0.140
0.140 0.00
1,180,000
0.430
0.430
0.430 0.00
490,000
0.850
0.850
0.850 -1.16
37,000
0.180
0.179
0.179
-0.56
190,000
10,800.00
1.28
1.22
1.22
0.00
2,760,000 -2,602,860.00
1.95
1.90
1.93
3.76
25,352,000 12,609,890.00
1.37
1.35
1.36
1.49
237,000
5.65
5.07
5.12
1.39
6,600
4.82
4.64
4.8
1.05
21,200,000 -4,032,670.00
0.120
0.115
0.115
-4.96
1,370,000
24.80
24.80
24.80 -2.75
700
7.21
7.18
7.21
0.28
27,400
29.90
29.50
29.60 0.34
5,275,300 22,733,965.00
1.73
1.69
1.73
1.76
5,347,000 -8,566,960.00
3.26
3.26
3.26
0.93
8,000
19.44
18.76
19.40 -0.10
7,937,400 -33,777,328.00
0.73
0.72
0.73
2.82
270,000
7.15
7.15
7.15
0.14
1,400
0.880
0.850
0.880 1.15
43,000
7.250
6.990
7.250
3.13
15,127,600 -48,536,666.00
SERVICES
10.5
1.97 2GO Group
6.5
6.5
6.3
6.49
-0.15
127,500
66
32.5 ABS-CBN
62
62
61.2
61.3
-1.13
11,310
1.44
1
Acesite Hotel
1.15
1.18
1.09
1.09
-5.22
170,000
1.09
0.6
APC Group, Inc.
0.670
0.670
0.660
0.670
0.00
3,966,000
28.5
18.2 Berjaya Phils. Inc.
27
27
27
27
0.00
100
15.82
9.61 Bloomberry
9.70
9.69
9.35
9.47
-2.37
2,741,400 2,990,309.00
0.1460 0.0770 Boulevard Holdings
0.0960
0.0970 0.9500
0.0950 -1.04
2,500,000
4.61
2.95 Calata Corp.
4.3
4.31
4.1
4.1
-4.65
533,000
99.1
46.55 Cebu Air Inc. (5J)
86
87.7
85.5
86.3
0.35
431,830
-3,025,594.00
12.3
10.14 Centro Esc. Univ.
10
9.99
9.99
9.99
-0.10
600
9
5.88 DFNN Inc.
6.70
6.95
6.50
6.95
3.73
20,600
1700
830 FEUI
985
985
985
985
0.00
10
2090
1600 Globe Telecom
2550
2620
2550
2606
2.20
63,345
10,062,450.00
8.41
5.95 GMA Network Inc.
6.22
6.36
6.23
6.34
1.93
168,700
1.97
1.36 Harbor Star
1.37
1.30
1.28
1.30
-5.11
6,000
119.5
105 I.C.T.S.I.
107
109
106
109
1.87
432,720
-30,442,492.00
12.5
8.72 IPeople Inc. `A
12.3
11.66
11.66
11.66 -5.20
7,900
0.8200 0.036 Island Info
0.224
0.229
0.223
0.223 -0.45
400,000
5.93
2.34 Jackstones
2.25
2.25
2.24
2.24
-0.44
20,000
12.28
6.5
Leisure & Resorts
9.60
9.60
9.50
9.55
-0.52
283,400
2,715,955.00
2.85
1.69 Liberty Telecom
2.88
3.32
2.80
3.02
4.86
4,825,000 -720,480.00
3.2
2
Macroasia Corp.
2.02
2.02
2.02
2.02
0.00
52,000
5.9
1.05 Manila Broadcasting
51.00
51.90
46.00
46.00 -9.80
2,250
1.97
0.490 Manila Bulletin
0.670
0.670
0.670
0.670
0.00
98,000
15.2
8.7
Melco Crown
8.14
8.16
8.05
8.15
0.12
2,891,100 5,256,993.00
0.62
0.34 MG Holdings
0.350
0.350
0.340
0.350 0.00
3,290,000 172,500.00
22.8
14.54 Pacific Online Sys. Corp. 18.18
18.18
18.18
18.18
0.00
300
6.41
3
PAL Holdings Inc.
4.55
4.48
4.48
4.48
-1.54
2,000
14
4.39 Philweb.Com Inc.
22.20
22.50
19.00
20.20 -9.01
707,400
2,207,396.00
3486
2726 PLDT Common
2780.00
2810.00 2768.00
2786.00 0.22
58,785
-69,525,130.00
0.710
0.380 PremiereHorizon
0.650
0.680
0.660
0.670
3.08
2,584,000
2.28
0.32 Premium Leisure
1.540
1.540
1.460
1.500 -2.60
44,786,000 -9,555,920.00
48.5
31.45 Puregold
38.00
38.95
38.00
38.80 2.11
299,400
72,800.00
90.1
60.55 Robinsons RTL
75.00
75.55
75.00
75.40 0.53
723,090
-11,717,499.00
11.6
7.59 SSI Group
9.98
9.99
9.79
9.89
-0.90
4,119,400 -6,428,370.00
0.87
0.63 STI Holdings
0.67
0.67
0.66
0.66
-1.49
543,000
10.2
6.45 Travellers
5.99
6
5.85
5.92
-1.17
279,600
-216,407.00
1.6
1.04 Yehey
1.260
1.260
1.260
1.260 0.00
2,000
MINING & OIL
0.0098 0.0043 Abra Mining
0.0049
0.0048 0.0048
0.0048 -2.04
72,000,000
5.45
1.72 Apex `A
2.60
2.60
2.58
2.59
-0.38
239,000
17.24
8.65 Atlas Cons. `A
6.60
6.99
6.60
6.61
0.15
901,000
-3,549,335.00
12.7
6.5
Benguet Corp `A
7.4300
7.4300 7.4200
7.4200 -0.13
14,100
1.2
0.61 Century Peak Metals Hldgs 1
1
0.99
0.99
-1.00
77,000
-8,000.00
1.73
0.78 Coal Asia
0.81
0.81
0.8
0.8
-1.23
155,000
-123,800.00
10.98
5.99 Dizon
7.38
7.60
7.30
7.40
0.27
40,700
4.2
1.08 Ferronickel
1.6
1.58
1.43
1.43
-10.63 37,590,000 -16,545,960.00
0.48
0.330 Geograce Res. Phil. Inc. 0.320
0.340
0.320
0.330 3.13
300,000
0.455
0.2130 Lepanto `A
0.233
0.235
0.233
0.235 0.86
3,030,000
0.475
0.2160 Lepanto `B
0.238
0.238
0.238
0.238 0.00
500,000
0.023
0.014 Manila Mining `A
0.0140
0.0150 0.0140
0.0150 7.14
798,900,000
0.026
0.014 Manila Mining `B
0.0150
0.0150 0.0140
0.0140 -6.67
15,700,000 9,000.00
8.2
3.660 Marcventures Hldgs., Inc. 3.8
3.78
3.52
3.61
-5.00
314,000
-230,740.00
49.2
20.2 Nickelasia
22.7
23.35
22.5
23.05 1.54
1,341,800 -8,512,260.00
4.27
2.11 Nihao Mineral Resources 3.77
3.81
3.75
3.75
-0.53
63,000
-15,120.00
1.030
0.365 Omico
0.6900
0.6800 0.6800
0.6800 -1.45
15,000
3.06
1.54 Oriental Peninsula Res. 2.040
2.120
2.030
2.040 0.00
241,000
0.020
0.012 Oriental Pet. `A
0.0120
0.0120 0.0120
0.0120 0.00
4,100,000
7.67
5.4
Petroenergy Res. Corp. 4.38
4.40
4.35
4.36
-0.46
30,000
12.88
7.26 Philex `A
6.2
6.44
6.15
6.35
2.42
184,100
-311,498.00
10.42
2.27 PhilexPetroleum
1.98
2.14
1.95
1.98
0.00
5,933,000 257,660.00
0.040
0.015 Philodrill Corp. `A
0.014
0.015
0.014
0.015
7.14
3,100,000 -24,000.00
420
115.9 Semirara Corp.
154.00
156.00 151.00
152.40 -1.04
302,350
2,892,329.00
9
3.67 TA Petroleum
10.74
12.2
10.8
12
11.73
2,479,500 -255,650.00
0.016
0.0100 United Paragon
0.0100
0.0100 0.0100
0.0100 0.00
1,000,000
PREFERRED
70
33
ABS-CBN Holdings Corp. 61.5
61.5
61.4
61.5
0.00
389,520
-1,963,083.00
553
490 Ayala Corp. Pref `B1
523
524
523
524
0.19
2,440
525
500 Ayala Corp. Pref B2
525
526
526
526
0.19
8,420
515
480 GLOBE PREF P
519
520
518
520
0.19
730
8.21
5.88 GMA Holdings Inc.
6.1
6.12
6.1
6.11
0.16
212,800
12.28
6.5
Leisure and Resort
1.09
1.12
1.09
1.12
2.75
5,000
1060
997 PCOR-Preferred A
1125
1124
1121
1124
-0.09
3,790
-246,620.00
76.9
74.2 SMC Preferred A
76
75.9
75.6
75.6
-0.53
154,390
181,680.00
78.95
74.5 SMC Preferred B
81.15
82.2
82.1
82.2
1.29
2,080
84.8
75
SMC Preferred C
86.5
86.8
86.5
86.5
0.00
77,430
-2,941,000.00
WARRANTS & BONDS
6.98
0.8900 LR Warrant
4.000
3.900
3.850
3.850 -3.75
334,000

S M E
10.96
2.4
Double Dragon
9.43
9.5
9.2
9.48
0.53
645,500
854,126.00
15
3.5
Makati Fin. Corp.
6.59
7.2
6
6
-8.95
12,800
12.88
5.95 Xurpas
9.7
9.8
9.65
9.65
-0.52
96,500
EXCHANGE TRADED FUNDS
130.7
105.6 First Metro ETF
123.6
124.6
123
124.6
0.81
7,560

MST

47
35.6
5
1.6
1.66
1.04
2.36
1.41
15.3
7.92
20.6
14.6
125
62.5
32
10.08
65.8
29.15

4.57
1.04
23.35
10.72
21.6
8.44
12.98
9.79
9.13
5.43
12.34
9.54
2.89
1.06
17
8.61
31.8
18.06
109
67.9
20.75
14
15.3
13.24
9.4
3.12
241
168
12.5
8.65
79
34.1
3.95
2.3
33.9
24.4
90
16.2
13.98
7.62
292.4
250.2
5.25
3.87
13.04
9
6.8
3.7
14.5
9.94
7.03
3.03
3.4
2.22
4.5
1
6.68
4.72
7.86
1.65
8.1
6
253
201.6
3.28
1.67
0.315
0.122
2.5
1.02
2.68
2.01
226.6
143.4
5.5
4.28
1.3
0.670
2.17
1.39

Aboitiz Power Corp.

43
Agrinurture Inc.
1.55
Alliance Tuna Intl Inc.
1.05
Alsons Cons.
2.1
Asiabest Group
10.72
Century Food
19
Chemphil
101
Cirtek Holdings (Chips) 27
Concepcion
55.8
Crown Asia
1.6
Da Vinci Capital
1.68
Del Monte
12.6
DNL Industries Inc.
19.400
Emperador
9.99
Energy Devt. Corp. (EDC) 7.91
EEI
9.41
Euro-Med Lab
1.72
Federal Res. Inv. Group 12.02
First Gen Corp.
26.95
First Holdings A
89.7
Ginebra San Miguel Inc. 14.50
Holcim Philippines Inc. 14.52
Integ. Micro-Electronics 5.84
Jollibee Foods Corp.
201.00
Lafarge Rep
10.08
Liberty Flour
32.50
LMG Chemicals
2.2
Manila Water Co. Inc.
23.5
Maxs Group
25
Megawide
6.8
Mla. Elect. Co `A
281.20
Pepsi-Cola Products Phil. 4.27
Petron Corporation
9.96
Phil H2O
4
Phinma Corporation
11.60
Phoenix Petroleum Phils. 3.85
Phoenix Semiconductor 2.22
Pryce Corp. `A
2.1
RFM Corporation
4.06
Roxas and Co.
1.9
Roxas Holdings
6.6
San MiguelPure Foods `B 183.2
Splash Corporation
1.62
Swift Foods, Inc.
0.158
TKC Steel Corp.
1.14
Trans-Asia Oil
2.25
Universal Robina
190.8
Victorias Milling
4.4
Vitarich Corp.
0.73
Vulcan Indl.
1.26

0.7
59.2
31.85
2.16
7.39
3.4
3.35
800
11.06
84
0.66
1380
6.68
72.6
8.9
5.29
9.25
0.9
18.9
0.73
5.53
6.55
0.0670
0.84
87
3.5
934
2.2
156
0.710
0.435

0.45
48.1
20.85
1.6
6.62
1.4
1.6
600
7.390
14.18
0.144
818
5.3
46.6
4.96
3
4.43
0.59
12
0.580
4.22
4.5
0.036
0.450
66.7
1.5
709.5
1.13
85.2
0.200
0.173

Abacus Cons. `A
0.465
Aboitiz Equity
56.00
Alliance Global Inc.
22.95
Anglo Holdings A
1.26
Anscor `A
6.99
ATN Holdings A
0.270
ATN Holdings B
0.285
Ayala Corp `A
790
Cosco Capital
7.77
DMCI Holdings
13.20
Forum Pacific
0.235
GT Capital
1396
House of Inv.
6.45
JG Summit Holdings
68.50
Jolliville Holdings
3.69
Keppel Holdings `A
5
Lopez Holdings Corp.
7.5
Lodestar Invt. Holdg.Corp. 0.72
LT Group
13.96
Mabuhay Holdings `A
0.63
Metro Pacific Inv. Corp. 4.5
Minerales Industrias Corp. 5.1
Pacifica `A
0.0360
Prime Orion
1.020
San Miguel Corp `A
65.00
Seafront `A
2.96
SM Investments Inc.
880.00
Solid Group Inc.
1.24
Top Frontier
88.450
Unioil Res. & Hldgs
0.3500
Wellex Industries
0.2110

10.5
26.95
1.99
2.07

6.01
12
0.91
1.29

8990 HLDG
7.890
Anchor Land Holdings Inc. 8.90
A. Brown Co., Inc.
0.74
Araneta Prop `A
1.300

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
10,593,487
71,693,681
50,508,756
126,606,332
79,990,673
956,584,981
1,296,740,270

-10,058,315.50
31,276.00
-3,309,950.00
11,965,016.00
2,337,022.00

-23,405,880.00
-31,930.00
21,200.00

-3,118,078.00

0.00
-22,568,548.00
-1,510,527.00
11,856,064.00
-14,183,507.00
13,000.00
-13,958,695.00
-4,227,306.50

-54,557,607.00

397,800.00

-587,810.00
22,885,646.00
656,040.00
27,849.00
34,470.00

-41,300.00
-10,005,890.00
22,082,973.00
9,720.00
207,870.00

101,250.00
42,091,958.00

-8,072,303.50
7,629,680.00
-20,970.00

-308,225.00
216,626.00
-53,364,690.00
-17,876,620.00
255,750.00
-75,662,547.00
-3,223,049.00
6,781,202.00

-7,710,220.00
-105,060.00
-812,453.50

-75,118,505.00
-630,863.00

T op G ainers
VALUE
992,956,643.832
1,502,381,931.548
2,406,955,205.73
979,849,777.24
794,328,837.17
387,982,130.952
7,072,449,723.47

STOCKS

FINANCIAL
1,762.36 (UP) 42.78
INDUSTRIAL
11,833.41 (UP) 158.93
HOLDING FIRMS
6,799.39 (UP) 53.91
PROPERTY
3,139.96 (UP) 23.76
SERVICES
2,103.25 (UP) 9.63
MINING & OIL
14,146.04 (UP) 14.92
PSEI
7,670.37 (UP) 89.91
All Shares Index
4,397.37 (UP) 36.56
Gainers: 88 Losers: 85; Unchanged: 37; Total: 210

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

TA Petroleum

12

11.73

Ferronickel

1.43

-10.63

Phil. National Bank

68.60

10.65

Anchor Land Holdings Inc.

8.01

-10.00

LMG Chemicals

2.38

8.18

Manila Broadcasting

46.00

-9.80

Federal Res. Inv. Group

12.98

7.99

Philweb.Com Inc.

20.20

-9.01

Philodrill Corp. `A'

0.015

7.14

Makati Fin. Corp.

-8.95

Manila Mining `A'

0.0150

7.14

ATN Holdings B

0.260

-8.77

RFM Corporation

4.31

6.16

Liberty Flour

30.00

-7.69

Manila Water Co. Inc.

24.8

5.53

Manila Mining `B'

0.0140

-6.67

Liberty Telecom

3.02

4.86

Top Frontier

83.200

-5.94

Euro-Med Lab

1.8

4.65

Acesite Hotel

1.09

-5.22