Groupsd10 Assignment3

Q1
Given Following:
Current stock price
Strike price
Volatility
risk free interest rate
dividend yield
Time Period
Find price of call option and put option using Black Scholes option formulas i
Verify price of call and put option by doing a MC simulation in excel with 100
Q2
Refer to slide 14 and slide 15 of the GARCH ppt. Download daily data of follo
Group No
Instrument
Implement a GARCH(1,1) equation like in slide 14/15 of the ppt and characte
Q3
Clearly explain spot rate, forward rate, par rate and forward par rate
Q4
Explain how an interest rate swap is priced. Illustrate with the help of an exa
Q5
Using following instruments prices and coupons, construct & plot the yield c
You have to fill in the blanks where ? Is given. Coupons rates given are annu
Instrument
T-Bill
T-Bill
T-Bond
T-Bond
T-Bond
T-Bond
T-Bond
T-Bond
T-Bond
T-Bond
T-Bond
Maturity(yrs)
Coupon
0.25 NA
0.5 NA
1
1.5
2
2.5
3
3.5
4
4.5
5
2.25
2.25
2.5
2.875
3
3.125
3.5
3.375
3.5
Note: This is a classroom example, in real world, liquid bonds might not be a
More sophisticated modelling is done to account for many such real-world is
Also, post 2008 crisis, modelling of the short-end part of the curve is way mo
S
K
vol
r
d
T (yrs)
100
110
30%
5%
3%
0.50
ing Black Scholes option formulas in excel.

g a MC simulation in excel with 1000 trajectories.
CH ppt. Download daily data of following instruments for last 10 yrs as per following group numbers:
1
2
3
USDINR
EURINR
AUDUSD
slide 14/15 of the ppt and characterize the GARCH equation.
r rate and forward par rate
d. Illustrate with the help of an example how to price a 2 yr fixed paying X% against 3m Libor floating swap, wit
upons, construct & plot the yield curve using a process called bootstrapping. Also compute & plot 6m forwards.
ven. Coupons rates given are annual coupons, but are paid semi-annually. E.g. 4yr bond, coupon rate of 3.5% is
Price
Spot Rates
99.46 ?
98.82 ?
99.66 ?
99.28 ?
99.15 ?
99.63 ?
99.53 ?
99.64 ?
100.58 ?
99.64 ?
99.77 ?
6m Fwd Rate
?
?
?
?
?
?
?
?
?
world, liquid bonds might not be available for many points. For e.g. only illiquid bond with stale prices could be
ccount for many such real-world issues. In real-world, a number of competing models are also used to do interp
ort-end part of the curve is way more involved compared to this illustration.
lowing group numbers:

4
NZDUSD
5
EURUSD
6
Gold
against 3m Libor floating swap, with cashflows exchanged every 3 months
Also compute & plot 6m forwards.

g. 4yr bond, coupon rate of 3.5% is annual rate, and is paid every 6m @ 1.75%.
2.8%
uid bond with stale prices could be available for 4.5 yrs.
g models are also used to do interpolation e.g. to compute yield for 4.14 yrs
7
Copper
8
Silver
9
Platinum
10
S&P500
11
NASDAQ100
12
NIFTY
5 marks
3 marks
13
FTSE100
1 mark
1 mark
3 marks
Black Scholes
Monte Carlo
Input
Simulation
Current Stock Price, S

Strike Price, K
Stock Volitility,
Risk Free Rate, r
Dividend Yield,
Time Period, T
100
110
0.3
0.05
0.03
0.5
Calculations
d1
d2
-0.2960900271
-0.5082220615
Call
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
Monte Carlo
Simulation
Put
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
Model Validation
Call
Black Scholes
4.9957346986
Monte Carlo
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
alidation
Put
13.768631061
#NAME?
SUM
VL
20477.760479398
0.982975258
0.000019043
0.525045151
0.474935476
0.000018718
Date
8/14/2015
8/13/2015
8/12/2015
8/11/2015
8/10/2015
8/7/2015
8/6/2015
8/5/2015
8/4/2015
8/3/2015
7/31/2015
7/30/2015
7/29/2015
7/28/2015
7/27/2015
7/24/2015
7/23/2015
7/22/2015
7/21/2015
7/20/2015
7/17/2015
7/16/2015
7/15/2015
7/14/2015
7/13/2015
7/10/2015
7/9/2015
7/8/2015
7/7/2015
7/6/2015
7/2/2015
7/1/2015
6/30/2015
6/29/2015
6/26/2015
6/25/2015
6/24/2015
Adj Close
2091.540039
2083.389893
2086.050049
2084.070068
2104.179932
2077.570068
2083.560059
2099.840088
2093.320068
2098.040039
2103.840088
2108.629883
2108.570068
2093.25
2067.639893
2079.649902
2102.149902
2114.149902
2119.209961
2128.280029
2126.639893
2124.290039
2107.399902
2108.949951
2099.600098
2076.620117
2051.310059
2046.680054
2081.340088
2068.76001
2076.780029
2077.419922
2063.110107
2057.639893
2101.48999
2102.310059
2108.580078
1.00
Ui
Vi
0.003904332
-0.001276026
0.000949604
-0.009603065
0.012726836
-0.002879023
-0.007783196
0.003109838
-0.002252239
-0.002760694
-0.002274104
0.000028367
0.007292143
0.012310074
-0.005791755
-0.010761021
-0.005692210
-0.002390565
-0.004270796
0.000770936
0.001105572
0.007982734
-0.000735256
0.004443273
0.011005269
0.012262986
0.002259648
-0.016792965
0.006062561
-0.003869232
-0.000308070
0.006912097
0.002654962
-0.021086969
-0.000390156
-0.002978004
-0.007380466
0.000015244
0.000027137
0.000032405
0.000082852
0.000143435
0.000091517
0.000094313
0.000068913
0.000054435
0.000048897
0.000044981
0.000040406
0.000066152
0.000130025
0.000098408
0.000126580
0.000096172
0.000067719
0.000060781
0.000048222
0.000042587
0.000072726
0.000053867
0.000054992
0.000108751
0.000149649
0.000092797
0.000211180
0.000138637
0.000092747
0.000063141
0.000074116
0.000057944
0.000280029
0.000152118
0.000095945
6/23/2015
6/22/2015
6/19/2015
6/18/2015
6/17/2015
6/16/2015
6/15/2015
6/12/2015
6/11/2015
6/10/2015
6/9/2015
6/8/2015
6/5/2015
6/4/2015
6/3/2015
6/2/2015
6/1/2015
5/29/2015
5/28/2015
5/27/2015
5/26/2015
5/22/2015
5/21/2015
5/20/2015
5/19/2015
5/18/2015
5/15/2015
5/14/2015
5/13/2015
5/12/2015
5/11/2015
5/8/2015
5/7/2015
5/6/2015
5/5/2015
5/4/2015
5/1/2015
4/30/2015
4/29/2015
4/28/2015
4/27/2015
4/24/2015
4/23/2015
4/22/2015
4/21/2015
2124.199951
2122.850098
2109.98999
2121.23999
2100.439941
2096.290039
2084.429932
2094.110107
2108.860107
2105.199951
2080.149902
2079.280029
2092.830078
2095.840088
2114.070068
2109.600098
2111.72998
2107.389893
2120.790039
2123.47998
2104.199951
2126.060059
2130.820068
2125.850098
2127.830078
2129.199951
2122.72998
2121.100098
2098.47998
2099.120117
2105.330078
2116.100098
2088
2080.149902
2089.459961
2114.48999
2108.290039
2085.51001
2106.850098
2114.76001
2108.919922
2117.689941
2112.929932
2107.959961
2097.290039
0.000635666
0.006076368
-0.005317615
0.009854000
0.001977684
0.005673730
-0.004633289
-0.007018875
0.001737117
0.011970492
0.000418265
-0.006495560
-0.001437215
-0.008660562
0.002116629
-0.001009105
0.002057343
-0.006338515
-0.001267564
0.009120919
-0.010335205
-0.002236385
0.002335146
-0.000930949
-0.000643582
0.003043313
0.000768118
0.010721605
-0.000305001
-0.002953996
-0.005102557
0.013368148
0.003766711
-0.004465681
-0.011908003
0.002936433
0.010863776
-0.010180553
-0.003747348
0.002765404
-0.004149913
0.002250266
0.002354941
0.005074583
-0.001481702
0.000093210
0.000063524
0.000068598
0.000066469
0.000101594
0.000069347
0.000068880
0.000063027
0.000074843
0.000056172
0.000120956
0.000076581
0.000077566
0.000056966
0.000085479
0.000061992
0.000049019
0.000044546
0.000061294
0.000048997
0.000085992
0.000115967
0.000076745
0.000058355
0.000047212
0.000041683
0.000043702
0.000040108
0.000098447
0.000065847
0.000054897
0.000058785
0.000140791
0.000093359
0.000073853
0.000128569
0.000084632
0.000121204
0.000131024
0.000088644
0.000065158
0.000059031
0.000049737
0.000045576
0.000054209
4/20/2015
4/17/2015
4/16/2015
4/15/2015
4/14/2015
4/13/2015
4/10/2015
4/9/2015
4/8/2015
4/7/2015
4/6/2015
4/2/2015
4/1/2015
3/31/2015
3/30/2015
3/27/2015
3/26/2015
3/25/2015
3/24/2015
3/23/2015
3/20/2015
3/19/2015
3/18/2015
3/17/2015
3/16/2015
3/13/2015
3/12/2015
3/11/2015
3/10/2015
3/9/2015
3/6/2015
3/5/2015
3/4/2015
3/3/2015
3/2/2015
2/27/2015
2/26/2015
2/25/2015
2/24/2015
2/23/2015
2/20/2015
2/19/2015
2/18/2015
2/17/2015
2/13/2015
2100.399902
2081.179932
2104.98999
2106.629883
2095.840088
2092.429932
2102.060059
2091.179932
2081.899902
2076.330078
2080.620117
2066.959961
2059.689941
2067.889893
2086.23999
2061.02002
2056.149902
2061.050049
2091.5
2104.419922
2108.100098
2089.27002
2099.5
2074.280029
2081.189941
2053.399902
2065.949951
2040.23999
2044.160034
2079.429932
2071.26001
2101.040039
2098.530029
2107.780029
2117.389893
2104.5
2110.73999
2113.860107
2115.47998
2109.659912
2110.300049
2097.449951
2099.679932
2100.340088
2096.98999
0.009192748
-0.011375704
-0.000778747
0.005134989
0.001628432
-0.004591807
0.005189377
0.004447576
0.002678941
-0.002064033
0.006587073
0.003523453
-0.003973255
-0.008834686
0.012162382
0.002365761
-0.002380331
-0.014665926
-0.006158346
-0.001747257
0.008972382
-0.004884489
0.012085102
-0.003325698
0.013442909
-0.006093237
0.012522702
-0.001919521
-0.017106821
0.003936662
-0.014275356
0.001195365
-0.004398161
-0.004548873
0.006106238
-0.002960683
-0.001477119
-0.000766017
0.002754972
-0.000303385
0.006107843
-0.001062622
-0.000314359
0.001596300
0.004066459
0.000045941
0.000085231
0.000127466
0.000079899
0.000070834
0.000054076
0.000055796
0.000059681
0.000057773
0.000050249
0.000045145
0.000063265
0.000055608
0.000053741
0.000085547
0.000137338
0.000087208
0.000063436
0.000162102
0.000115943
0.000075711
0.000097268
0.000077765
0.000132659
0.000087854
0.000155649
0.000112460
0.000154790
0.000094493
0.000217571
0.000130512
0.000188024
0.000109092
0.000081011
0.000068382
0.000071096
0.000057411
0.000047455
0.000041889
0.000042922
0.000039476
0.000057378
0.000046886
0.000041363
0.000040025
2/12/2015
2/11/2015
2/10/2015
2/9/2015
2/6/2015
2/5/2015
2/4/2015
2/3/2015
2/2/2015
1/30/2015
1/29/2015
1/28/2015
1/27/2015
1/26/2015
1/23/2015
1/22/2015
1/21/2015
1/20/2015
1/16/2015
1/15/2015
1/14/2015
1/13/2015
1/12/2015
1/9/2015
1/8/2015
1/7/2015
1/6/2015
1/5/2015
1/2/2015
12/31/2014
12/30/2014
12/29/2014
12/26/2014
12/24/2014
12/23/2014
12/22/2014
12/19/2014
12/18/2014
12/17/2014
12/16/2014
12/15/2014
12/12/2014
12/11/2014
12/10/2014
12/9/2014
2088.47998
2068.530029
2068.590088
2046.73999
2055.469971
2062.52002
2041.51001
2050.030029
2020.849976
1994.98999
2021.25
2002.160034
2029.550049
2057.090088
2051.820068
2063.149902
2032.119995
2022.550049
2019.420044
1992.670044
2011.27002
2023.030029
2028.26001
2044.810059
2062.139893
2025.900024
2002.609985
2020.579956
2058.199951
2058.899902
2080.350098
2090.570068
2088.77002
2081.879883
2082.169922
2078.540039
2070.649902
2061.22998
2012.890015
1972.73999
1989.630005
2002.329956
2035.329956
2026.140015
2059.820068
0.009598295
-0.000029034
0.010618980
-0.004256240
-0.003424028
0.010238811
-0.004164706
0.014336238
0.012879170
-0.013077099
0.009489517
-0.013587503
-0.013478288
0.002565168
-0.005506656
0.015154313
0.004720465
0.001548752
0.013334893
-0.009290903
-0.005830029
-0.002581886
-0.008126617
-0.008439322
0.017730169
0.011562736
-0.008933255
-0.018447213
-0.000340021
-0.010364384
-0.004900593
0.000861403
0.003304110
-0.000139306
0.001744839
0.003803223
0.004559638
0.023731374
0.020148074
-0.008525260
-0.006362786
-0.016346466
0.004525434
-0.016486121
-0.000237852
0.000046734
0.000089609
0.000061602
0.000107505
0.000079612
0.000063009
0.000104010
0.000077547
0.000163784
0.000183920
0.000196181
0.000159497
0.000191727
0.000205483
0.000120088
0.000091998
0.000183314
0.000117804
0.000076251
0.000148620
0.000134950
0.000100981
0.000070502
0.000087202
0.000097853
0.000230569
0.000198745
0.000155334
0.000271489
0.000148043
0.000145754
0.000100876
0.000067342
0.000056758
0.000046009
0.000042492
0.000046818
0.000052194
0.000339525
0.000393435
0.000244059
0.000156211
0.000233529
0.000140706
0.000228572
12/8/2014
12/5/2014
12/4/2014
12/3/2014
12/2/2014
12/1/2014
11/28/2014
11/26/2014
11/25/2014
11/24/2014
11/21/2014
11/20/2014
11/19/2014
11/18/2014
11/17/2014
11/14/2014
11/13/2014
11/12/2014
11/11/2014
11/10/2014
11/7/2014
11/6/2014
11/5/2014
11/4/2014
11/3/2014
10/31/2014
10/30/2014
10/29/2014
10/28/2014
10/27/2014
10/24/2014
10/23/2014
10/22/2014
10/21/2014
10/20/2014
10/17/2014
10/16/2014
10/15/2014
10/14/2014
10/13/2014
10/10/2014
10/9/2014
10/8/2014
10/7/2014
10/6/2014
2060.310059
2075.370117
2071.919922
2074.330078
2066.550049
2053.439941
2067.560059
2072.830078
2067.030029
2069.409912
2063.5
2052.75
2048.719971
2051.800049
2041.319946
2039.819946
2039.329956
2038.25
2039.680054
2038.26001
2031.920044
2031.209961
2023.569946
2012.099976
2017.810059
2018.050049
1994.650024
1982.300049
1985.050049
1961.630005
1964.579956
1950.819946
1927.109985
1941.280029
1904.01001
1886.76001
1862.76001
1862.48999
1877.699951
1874.73999
1906.130005
1928.209961
1968.890015
1935.099976
1964.819946
-0.007283022
0.001663831
-0.001162572
0.003757674
0.006364167
-0.006852790
-0.002545664
0.002802053
-0.001150692
0.002859930
0.005223213
0.001965164
-0.001502287
0.005120850
0.000735089
0.000240241
0.000529704
-0.000701363
0.000696452
0.003115327
0.000349525
0.003768404
0.005684311
-0.002833853
-0.000118929
0.011663115
0.006210797
-0.001386316
0.011868365
-0.001502697
0.007028690
0.012228306
-0.007326101
0.019385371
0.009101116
0.012801813
0.000144967
-0.008133301
0.001577620
-0.016605033
-0.011517080
-0.020877849
0.017310947
-0.015241618
-0.001566386
0.000127629
0.000107508
0.000071555
0.000053736
0.000051978
0.000064994
0.000074567
0.000057860
0.000050645
0.000043791
0.000044135
0.000054328
0.000046873
0.000042489
0.000052990
0.000044493
0.000040204
0.000038284
0.000037483
0.000037099
0.000041758
0.000038939
0.000044992
0.000057376
0.000050509
0.000043039
0.000110904
0.000091968
0.000063731
0.000123267
0.000078772
0.000082393
0.000136685
0.000112139
0.000269609
0.000190579
0.000195603
0.000111953
0.000106945
0.000071141
0.000197599
0.000182533
0.000334593
0.000335292
0.000300256
10/3/2014
10/2/2014
10/1/2014
9/30/2014
9/29/2014
9/26/2014
9/25/2014
9/24/2014
9/23/2014
9/22/2014
9/19/2014
9/18/2014
9/17/2014
9/16/2014
9/15/2014
9/12/2014
9/11/2014
9/10/2014
9/9/2014
9/8/2014
9/5/2014
9/4/2014
9/3/2014
9/2/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014
8/25/2014
8/22/2014
8/21/2014
8/20/2014
8/19/2014
8/18/2014
8/15/2014
8/14/2014
8/13/2014
8/12/2014
8/11/2014
8/8/2014
8/7/2014
8/6/2014
8/5/2014
8/4/2014
8/1/2014
1967.900024
1946.170044
1946.160034
1972.290039
1977.800049
1982.849976
1965.98999
1998.300049
1982.77002
1994.290039
2010.400024
2011.359985
2001.569946
1998.97998
1984.130005
1985.540039
1997.449951
1995.689941
1988.439941
2001.540039
2007.709961
1997.650024
2000.719971
2002.280029
2003.369995
1996.73999
2000.119995
2000.02002
1997.920044
1988.400024
1992.369995
1986.51001
1981.599976
1971.73999
1955.060059
1955.180054
1946.719971
1933.75
1936.920044
1931.589966
1909.569946
1920.23999
1920.209961
1938.98999
1925.150024
0.011103635
0.000005143
-0.013337106
-0.002789817
-0.002550051
0.008539261
-0.016300913
0.007801977
-0.005793250
-0.008045602
-0.000477384
0.004879257
0.001294805
0.007456507
-0.000710404
-0.005980405
0.000881517
0.003639444
-0.006566522
-0.003077846
0.005023248
-0.001535600
-0.000779444
-0.000544214
0.003314914
-0.001691331
0.000049986
0.001050529
0.004776354
-0.001994575
0.002945547
0.002474748
0.004988191
0.008495483
-0.000061375
0.004336398
0.006684767
-0.001637982
0.002755625
0.011465423
-0.005572115
0.000015638
-0.009732679
0.007163315
-0.002863216
0.000162933
0.000161159
0.000095583
0.000157832
0.000098089
0.000069043
0.000090119
0.000201358
0.000146635
0.000106306
0.000103518
0.000068327
0.000063993
0.000050315
0.000072131
0.000053565
0.000063261
0.000049495
0.000049504
0.000065193
0.000054979
0.000058403
0.000048018
0.000042167
0.000039225
0.000043441
0.000041176
0.000038600
0.000037955
0.000049047
0.000044425
0.000044697
0.000043486
0.000052760
0.000081994
0.000057987
0.000056456
0.000069318
0.000053373
0.000048378
0.000111039
0.000088081
0.000060875
0.000097689
0.000092380
7/31/2014
7/30/2014
7/29/2014
7/28/2014
7/25/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/18/2014
7/17/2014
7/16/2014
7/15/2014
7/14/2014
7/11/2014
7/10/2014
7/9/2014
7/8/2014
7/7/2014
7/3/2014
7/2/2014
7/1/2014
6/30/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014
6/20/2014
6/19/2014
6/18/2014
6/17/2014
6/16/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/9/2014
6/6/2014
6/5/2014
6/4/2014
6/3/2014
6/2/2014
5/30/2014
5/29/2014
1930.670044
1970.069946
1969.949951
1978.910034
1978.339966
1987.97998
1987.01001
1983.530029
1973.630005
1978.219971
1958.119995
1981.569946
1973.280029
1977.099976
1967.569946
1964.680054
1972.829956
1963.709961
1977.650024
1985.439941
1974.619995
1973.319946
1960.22998
1960.959961
1957.219971
1959.530029
1949.97998
1962.609985
1962.869995
1959.47998
1956.97998
1941.98999
1937.780029
1936.160034
1930.109985
1943.890015
1950.790039
1951.27002
1949.439941
1940.459961
1927.880005
1924.23999
1924.969971
1923.569946
1920.030029
-0.020201932
0.000060911
-0.004538068
0.000288113
-0.004860946
0.000488036
0.001752901
0.005003611
-0.002322947
0.010212609
-0.011904606
0.004192285
-0.001933965
0.004831861
0.001469842
-0.004139628
0.004633516
-0.007073762
-0.003931239
0.005464550
0.000658596
0.006655573
-0.000372326
0.001909045
-0.001179579
0.004885558
-0.006456107
-0.000132473
0.001728564
0.001276663
0.007689243
0.002170212
0.000836355
0.003129659
-0.007114139
-0.003543311
-0.000246014
0.000938331
0.004617083
0.006504082
0.001889877
-0.000379289
0.000727562
0.001841980
0.005352759
0.000067222
0.000265249
0.000145021
0.000098731
0.000065977
0.000062784
0.000048986
0.000043921
0.000053047
0.000047070
0.000096159
0.000139121
0.000094344
0.000065814
0.000062558
0.000049888
0.000051734
0.000054885
0.000071382
0.000061059
0.000063720
0.000049533
0.000065825
0.000050378
0.000044882
0.000041089
0.000051090
0.000065191
0.000050014
0.000044365
0.000040969
0.000069543
0.000054544
0.000045315
0.000045707
0.000067323
0.000057609
0.000046435
0.000041558
0.000049973
0.000064987
0.000051783
0.000043712
0.000040081
0.000039860
5/28/2014
5/27/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/19/2014
5/16/2014
5/15/2014
5/14/2014
5/13/2014
5/12/2014
5/9/2014
5/8/2014
5/7/2014
5/6/2014
5/5/2014
5/2/2014
5/1/2014
4/30/2014
4/29/2014
4/28/2014
4/25/2014
4/24/2014
4/23/2014
4/22/2014
4/21/2014
4/17/2014
4/16/2014
4/15/2014
4/14/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/7/2014
4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/31/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014
1909.780029
1911.910034
1900.530029
1892.48999
1888.030029
1872.829956
1885.079956
1877.859985
1870.849976
1888.530029
1897.449951
1896.650024
1878.47998
1875.630005
1878.209961
1867.719971
1884.660034
1881.140015
1883.680054
1883.949951
1878.329956
1869.430054
1863.400024
1878.609985
1875.390015
1879.550049
1871.890015
1864.849976
1862.310059
1842.97998
1830.609985
1815.689941
1833.079956
1872.180054
1851.959961
1845.040039
1865.089966
1888.77002
1890.900024
1885.52002
1872.339966
1857.619995
1849.040039
1852.560059
1865.619995
-0.001114693
0.005969950
0.004239393
0.002359444
0.008083340
-0.006519605
0.003837414
0.003739962
-0.009405904
-0.004712090
0.000421669
0.009626256
0.001518323
-0.001374569
0.005600755
-0.009029031
0.001869467
-0.001349355
-0.000143271
0.002987550
0.004749460
0.003230812
-0.008129345
0.001715488
-0.002215767
0.004083789
0.003768016
0.001362924
0.010433868
0.006734579
0.008183708
-0.009532060
-0.021105968
0.010859039
0.003743538
-0.010808312
-0.012616543
-0.001127085
0.002849263
0.007014688
0.007892872
0.004629489
-0.001901892
-0.007024937
0.004394271
0.000053017
0.000044875
0.000059068
0.000056532
0.000048815
0.000076533
0.000077708
0.000063681
0.000056631
0.000092390
0.000074580
0.000054557
0.000093607
0.000064710
0.000050768
0.000059624
0.000090164
0.000063699
0.000050252
0.000042920
0.000044113
0.000051837
0.000049142
0.000077080
0.000057196
0.000048785
0.000050969
0.000050704
0.000044099
0.000097146
0.000088994
0.000096473
0.000112567
0.000306392
0.000226472
0.000133960
0.000144001
0.000171009
0.000100928
0.000071239
0.000078712
0.000089135
0.000072629
0.000055436
0.000071282
3/24/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/7/2014
3/6/2014
3/5/2014
3/4/2014
3/3/2014
2/28/2014
2/27/2014
2/26/2014
2/25/2014
2/24/2014
2/21/2014
2/20/2014
2/19/2014
2/18/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/10/2014
2/7/2014
2/6/2014
2/5/2014
2/4/2014
2/3/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/17/2014
1857.439941
1866.52002
1872.01001
1860.77002
1872.25
1858.829956
1841.130005
1846.339966
1868.199951
1867.630005
1877.170044
1878.040039
1877.030029
1873.810059
1873.910034
1845.72998
1859.449951
1854.290039
1845.160034
1845.119995
1847.609985
1836.25
1839.780029
1828.75
1840.76001
1838.630005
1829.829956
1819.26001
1819.75
1799.839966
1797.02002
1773.430054
1751.640015
1755.199951
1741.890015
1782.589966
1794.189941
1774.199951
1792.5
1781.560059
1790.290039
1828.459961
1844.859985
1843.800049
1838.699951
-0.004876581
-0.002936980
0.006022334
-0.006150525
0.007193682
0.009567718
-0.002825766
-0.011770092
0.000305124
-0.005095097
-0.000463354
0.000537945
0.001716933
-0.000053352
0.015152323
-0.007405866
0.002778824
0.004935881
0.000021700
-0.001348591
0.006167455
-0.001920567
0.006013342
-0.006545862
0.001157803
0.004797689
0.005793212
-0.000269299
0.011001376
0.001568005
0.013214194
0.012363054
-0.002030282
0.007612043
-0.023096605
-0.006486290
0.011204044
-0.010261704
0.006121875
-0.004888222
-0.021096421
-0.008929325
0.000574700
0.002769912
-0.003902781
0.000063035
0.000061466
0.000052764
0.000063145
0.000068894
0.000078933
0.000104594
0.000072911
0.000126408
0.000079127
0.000070253
0.000052521
0.000044139
0.000041553
0.000038779
0.000158007
0.000122883
0.000081458
0.000070522
0.000052536
0.000044949
0.000060362
0.000049647
0.000061608
0.000070800
0.000053372
0.000056476
0.000063486
0.000049233
0.000105971
0.000070663
0.000144284
0.000167819
0.000100910
0.000097391
0.000345384
0.000205167
0.000182393
0.000160956
0.000115164
0.000086284
0.000293698
0.000200393
0.000114390
0.000077399
1/16/2014
1/15/2014
1/14/2014
1/13/2014
1/10/2014
1/9/2014
1/8/2014
1/7/2014
1/6/2014
1/3/2014
1/2/2014
12/31/2013
12/30/2013
12/27/2013
12/26/2013
12/24/2013
12/23/2013
12/20/2013
12/19/2013
12/18/2013
12/17/2013
12/16/2013
12/13/2013
12/12/2013
12/11/2013
12/10/2013
12/9/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013
11/29/2013
11/27/2013
11/26/2013
11/25/2013
11/22/2013
11/21/2013
11/20/2013
11/19/2013
11/18/2013
11/15/2013
11/14/2013
11/13/2013
11/12/2013
1845.890015
1848.380005
1838.880005
1819.199951
1842.369995
1838.130005
1837.48999
1837.880005
1826.77002
1831.369995
1831.97998
1848.359985
1841.069946
1841.400024
1842.02002
1833.319946
1827.98999
1818.319946
1809.599976
1810.650024
1781
1786.540039
1775.319946
1775.5
1782.219971
1802.619995
1808.369995
1805.089966
1785.030029
1792.810059
1795.150024
1800.900024
1805.810059
1807.22998
1802.75
1802.47998
1804.76001
1795.849976
1781.369995
1787.869995
1791.530029
1798.180054
1790.619995
1782
1767.689941
-0.001348028
0.005152889
0.010759876
-0.012655966
0.002304030
0.000348249
-0.000212232
0.006063345
-0.002514927
-0.000333020
-0.008901413
0.003951856
-0.000179270
-0.000336641
0.004734305
0.002911504
0.005304029
0.004807155
-0.000580097
0.016510906
-0.003105806
0.006300152
-0.000101415
-0.003777689
-0.011381397
-0.003184725
0.001815451
0.011175195
-0.004349016
-0.001304343
-0.003197956
-0.002722724
-0.000785998
0.002481998
0.000149793
-0.001264141
0.004949190
0.008095706
-0.003642236
-0.002045055
-0.003705053
0.004213147
0.004825597
0.008062753
-0.002373206
0.000063799
0.000050297
0.000056872
0.000106840
0.000153883
0.000094914
0.000064184
0.000049550
0.000061878
0.000051752
0.000043680
0.000081390
0.000065897
0.000050356
0.000043018
0.000051242
0.000047830
0.000056530
0.000058024
0.000046777
0.000184391
0.000111681
0.000092924
0.000063181
0.000056542
0.000113909
0.000078467
0.000058040
0.000112178
0.000082251
0.000059000
0.000052433
0.000047837
0.000042087
0.000042265
0.000039128
0.000038465
0.000050172
0.000077283
0.000062712
0.000051023
0.000050483
0.000052338
0.000056126
0.000079831
11/11/2013
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/4/2013
11/1/2013
10/31/2013
10/30/2013
10/29/2013
10/28/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/21/2013
10/18/2013
10/17/2013
10/16/2013
10/15/2013
10/14/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
1771.890015
1770.609985
1747.150024
1770.48999
1762.969971
1767.930054
1761.640015
1756.540039
1763.310059
1771.949951
1762.109985
1759.77002
1752.069946
1746.380005
1754.670044
1744.660034
1744.5
1733.150024
1721.540039
1698.060059
1710.140015
1703.199951
1692.560059
1656.400024
1655.449951
1676.119995
1690.5
1678.660034
1693.869995
1695
1681.550049
1691.75
1698.670044
1692.77002
1697.420044
1701.839966
1709.910034
1722.339966
1725.52002
1704.76001
1697.599976
1687.98999
1683.420044
1689.130005
1683.98999
0.000722670
0.013338209
-0.013270436
0.004256468
-0.002809531
0.003564199
0.002899215
-0.003846771
-0.004887849
0.005568661
0.001328816
0.004385215
0.003252838
-0.004735753
0.005721116
0.000091732
0.006527406
0.006721314
0.013732804
-0.007088790
0.004066441
0.006266595
0.021595623
0.000573742
-0.012408750
-0.008542748
0.007028467
-0.009019973
-0.000666892
0.007966725
-0.006047480
-0.004082122
0.003479366
-0.002743225
-0.002600522
-0.004730759
-0.007243054
-0.001844654
0.012104122
0.004208869
0.005677009
0.002711001
-0.003386142
0.003047635
0.007318940
0.000059914
0.000047772
0.000135141
0.000175689
0.000111996
0.000076378
0.000061987
0.000052896
0.000051934
0.000056252
0.000062040
0.000049435
0.000052618
0.000049588
0.000054369
0.000062050
0.000048517
0.000064455
0.000073374
0.000152909
0.000118048
0.000083790
0.000079456
0.000301645
0.000162477
0.000177054
0.000141449
0.000112158
0.000115028
0.000073907
0.000087468
0.000079786
0.000065685
0.000056595
0.000049873
0.000046280
0.000052773
0.000071651
0.000054859
0.000122021
0.000086296
0.000076949
0.000059447
0.000053296
0.000049232
9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013
8/16/2013
8/15/2013
8/14/2013
8/13/2013
8/12/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
1671.709961
1655.170044
1655.079956
1653.079956
1639.77002
1632.969971
1638.170044
1634.959961
1630.47998
1656.780029
1663.5
1656.959961
1642.800049
1652.349976
1646.060059
1655.829956
1661.319946
1685.390015
1694.160034
1689.469971
1691.420044
1697.47998
1690.910034
1697.369995
1707.140015
1709.670044
1706.869995
1685.72998
1685.959961
1685.329956
1691.650024
1690.25
1685.939941
1692.390015
1695.530029
1692.089966
1689.369995
1680.910034
1676.26001
1682.5
1680.189941
1675.02002
1652.619995
1652.319946
1640.459961
0.009943282
0.000054430
0.001209132
0.008084188
0.004155575
-0.003179367
0.001961477
0.002743878
-0.016001539
-0.004047839
0.003939242
0.008582442
-0.005796370
0.003813913
-0.005917778
-0.003310067
-0.014384565
-0.005190063
0.002772210
-0.001153586
-0.003576348
0.003877921
-0.003813126
-0.005739473
-0.001480931
0.001639114
0.012462588
-0.000136419
0.000373747
-0.003743034
0.000827951
0.002553210
-0.003818503
-0.001853653
0.002030962
0.001608756
0.005020342
0.002770206
-0.003715655
0.001373935
0.003081730
0.013463213
0.000181576
0.007203662
0.005237805
0.000070549
0.000104460
0.000068656
0.000052417
0.000078251
0.000065274
0.000055351
0.000047351
0.000045484
0.000175082
0.000110798
0.000079812
0.000095622
0.000082097
0.000065671
0.000068619
0.000057385
0.000154937
0.000106771
0.000073787
0.000054785
0.000051778
0.000051529
0.000051150
0.000060631
0.000048990
0.000043720
0.000121355
0.000076688
0.000055538
0.000052776
0.000044467
0.000043584
0.000047398
0.000043358
0.000041800
0.000040254
0.000051394
0.000047481
0.000048842
0.000043230
0.000044561
0.000135375
0.000083354
0.000085876
7/5/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
6/17/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/3/2013
5/2/2013
1631.890015
1615.410034
1614.079956
1614.959961
1606.280029
1613.199951
1603.26001
1588.030029
1573.089966
1592.430054
1588.189941
1628.930054
1651.810059
1639.040039
1626.72998
1636.359985
1612.52002
1626.130005
1642.810059
1643.380005
1622.560059
1608.900024
1631.380005
1640.420044
1630.73999
1654.410034
1648.359985
1660.060059
1649.599976
1650.51001
1655.349976
1669.160034
1666.290039
1667.469971
1650.469971
1658.780029
1650.339966
1633.77002
1633.699951
1626.670044
1632.689941
1625.959961
1617.5
1614.420044
1597.589966
0.010150046
0.000823708
-0.000545057
0.005389200
-0.004298789
0.006180691
0.009544790
0.009452456
-0.012219369
0.002666219
-0.025328425
-0.013948301
0.007760964
0.007538876
-0.005902401
0.014676069
-0.008404777
-0.010205264
-0.000346873
0.012749914
0.008454455
-0.013875555
-0.005526048
0.005918440
-0.014410577
0.003663625
-0.007072937
0.006320962
-0.000551517
-0.002928115
-0.008308074
0.001720905
-0.000707869
0.010247412
-0.005022332
0.005101103
0.010091067
0.000042889
0.004312344
-0.003693918
0.004130539
0.005216639
0.001905961
0.010479564
0.009364004
0.000074233
0.000108390
0.000070877
0.000052861
0.000059397
0.000056955
0.000066150
0.000098293
0.000112637
0.000150934
0.000094459
0.000400736
0.000311517
0.000198618
0.000143214
0.000105352
0.000182166
0.000142649
0.000141474
0.000086297
0.000145379
0.000125618
0.000179790
0.000120465
0.000094647
0.000173027
0.000108267
0.000096728
0.000085960
0.000060028
0.000052054
0.000080005
0.000058595
0.000047134
0.000096563
0.000078147
0.000069820
0.000105668
0.000069229
0.000061686
0.000055504
0.000054361
0.000059149
0.000049042
0.000099995
5/1/2013
4/30/2013
4/29/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
1582.699951
1597.569946
1593.609985
1582.23999
1585.160034
1578.790039
1578.780029
1562.5
1555.25
1541.609985
1552.01001
1574.569946
1552.359985
1588.849976
1593.369995
1587.72998
1568.609985
1563.069946
1553.280029
1559.97998
1553.689941
1570.25
1562.170044
1569.189941
1562.849976
1563.77002
1551.689941
1556.890015
1545.800049
1558.709961
1548.339966
1552.099976
1560.699951
1563.22998
1554.52002
1552.47998
1556.219971
1551.180054
1544.26001
1541.459961
1539.790039
1525.199951
1518.199951
1514.680054
1515.98999
-0.009351473
0.002481817
0.007160315
-0.001843812
0.004026614
0.000006340
0.010365313
0.004650798
0.008808989
-0.006723556
-0.014431313
0.014205841
-0.023234125
-0.002840798
0.003545956
0.012115443
0.003538066
0.006282959
-0.004304145
0.004040279
-0.010602133
0.005158934
-0.004483617
0.004048463
-0.000588523
0.007754964
-0.003345630
0.007148644
-0.008316924
0.006675164
-0.002425470
-0.005525570
-0.001619774
0.005587352
0.001313190
-0.002406146
0.003243819
0.004471129
0.001814844
0.001083925
0.009520552
0.004600127
0.002321159
-0.000864453
0.012645699
0.000112572
0.000118422
0.000078520
0.000083253
0.000060368
0.000056226
0.000045746
0.000097180
0.000076553
0.000096143
0.000088440
0.000170393
0.000205926
0.000400276
0.000213385
0.000126989
0.000156422
0.000099905
0.000087218
0.000070192
0.000060950
0.000107008
0.000083838
0.000069415
0.000060616
0.000048013
0.000073422
0.000059790
0.000074270
0.000090634
0.000085483
0.000062730
0.000064866
0.000051227
0.000059763
0.000048332
0.000045037
0.000045957
0.000051365
0.000045167
0.000041111
0.000086158
0.000071073
0.000055626
0.000045854
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
12/31/2012
12/28/2012
12/27/2012
12/26/2012
12/24/2012
12/21/2012
12/20/2012
1496.939941
1487.849976
1515.599976
1502.420044
1511.949951
1530.939941
1519.790039
1521.380005
1520.329956
1519.430054
1517.01001
1517.930054
1509.390015
1512.119995
1511.290039
1495.709961
1513.170044
1498.109985
1501.959961
1507.839966
1500.180054
1502.959961
1494.819946
1494.810059
1492.560059
1485.97998
1480.939941
1472.630005
1472.339966
1470.680054
1472.050049
1472.119995
1461.02002
1457.150024
1461.890015
1466.469971
1459.369995
1462.420044
1426.189941
1402.430054
1418.099976
1419.829956
1426.660034
1430.150024
1443.689941
0.006090876
-0.018479276
0.008734214
-0.006323005
-0.012481711
0.007309694
-0.001045628
0.000690433
0.000592088
0.001594001
-0.000606301
0.005641995
-0.001807031
0.000549020
0.010362632
-0.011605833
0.010002513
-0.002566592
-0.003907245
0.005093004
-0.001851334
0.005430709
0.000006614
0.001506342
0.004418332
0.003397492
0.005627060
0.000196972
0.001128033
-0.000931105
-0.000047515
0.007568700
0.002652346
-0.003247640
-0.003128003
0.004853300
-0.002087796
0.025086116
0.016800027
-0.011111446
-0.001219185
-0.004798957
-0.002443279
-0.009422944
0.005473104
0.000124782
0.000097785
0.000244778
0.000175350
0.000123314
0.000159407
0.000122805
0.000077941
0.000056310
0.000045970
0.000042210
0.000039282
0.000054412
0.000046599
0.000041333
0.000095054
0.000134908
0.000135646
0.000086925
0.000068342
0.000065119
0.000051770
0.000059115
0.000047118
0.000042612
0.000049530
0.000048627
0.000058762
0.000046971
0.000042019
0.000039454
0.000037782
0.000067064
0.000054587
0.000050506
0.000048167
0.000054286
0.000047114
0.000371836
0.000343830
0.000247164
0.000137210
0.000096300
0.000067913
0.000097917
12/19/2012
12/18/2012
12/17/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
11/30/2012
11/29/2012
11/28/2012
11/27/2012
11/26/2012
11/23/2012
11/21/2012
11/20/2012
11/19/2012
11/16/2012
11/15/2012
11/14/2012
11/13/2012
11/12/2012
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/2/2012
11/1/2012
10/31/2012
10/26/2012
10/25/2012
10/24/2012
10/23/2012
10/22/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012
1435.810059
1446.790039
1430.359985
1413.579956
1419.449951
1428.47998
1427.839966
1418.550049
1418.069946
1413.939941
1409.280029
1407.050049
1409.459961
1416.180054
1415.949951
1409.930054
1398.939941
1406.290039
1409.150024
1391.030029
1387.810059
1386.890015
1359.880005
1353.329956
1355.48999
1374.530029
1380.030029
1379.849976
1377.51001
1394.530029
1428.390015
1417.26001
1414.199951
1427.589966
1412.160034
1411.939941
1412.969971
1408.75
1413.109985
1433.819946
1433.189941
1457.339966
1460.910034
1454.920044
1440.130005
-0.007618145
0.011421186
0.011800688
-0.004143976
-0.006341490
0.000448139
0.006527531
0.000338504
0.002916662
0.003301136
0.001583607
-0.001711276
-0.004756519
0.000162495
0.004260553
0.007825331
-0.005240294
-0.002031644
0.012942202
0.002317493
0.000663166
0.019667377
0.004828275
-0.001594816
-0.013948870
-0.003993383
0.000130479
0.001697251
-0.012279933
-0.023990485
0.007822509
0.002161472
-0.009423718
0.010867213
0.000155868
-0.000729248
0.002991065
-0.003090152
-0.014549235
0.000439486
-0.016710145
-0.002446720
0.004108606
0.010217556
0.008045471
0.000081274
0.000088114
0.000129380
0.000153606
0.000101012
0.000088131
0.000061005
0.000070387
0.000052532
0.000048458
0.000047779
0.000043051
0.000041027
0.000050407
0.000042996
0.000048994
0.000074463
0.000068826
0.000053898
0.000132586
0.000084832
0.000059563
0.000250422
0.000150217
0.000091721
0.000164763
0.000105667
0.000069237
0.000053438
0.000123597
0.000379930
0.000231613
0.000131497
0.000128122
0.000141898
0.000086448
0.000060379
0.000052416
0.000048950
0.000153433
0.000092015
0.000209351
0.000121614
0.000085665
0.000114542
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
1428.589966
1432.839966
1432.560059
1441.47998
1455.880005
1460.930054
1461.400024
1450.98999
1445.75
1444.48999
1440.670044
1447.150024
1433.319946
1441.589966
1456.890015
1460.150024
1460.26001
1461.050049
1459.319946
1461.189941
1465.77002
1459.98999
1436.560059
1433.560059
1429.079956
1437.920044
1432.119995
1403.439941
1404.939941
1406.579956
1399.47998
1410.48999
1409.300049
1410.439941
1411.130005
1402.079956
1413.48999
1413.170044
1418.130005
1418.160034
1415.51001
1405.530029
1403.930054
1404.109985
1405.869995
-0.002970545
0.000195370
-0.006207255
-0.009940183
-0.003462724
-0.000321641
0.007148822
0.003617857
0.000871907
0.002647997
-0.004487808
0.009602728
-0.005753254
-0.010557390
-0.002235150
-0.000075322
-0.000540880
0.001184852
-0.001280595
-0.003129583
0.003951136
0.016178172
0.002090506
0.003130052
-0.006166806
0.004041795
0.020229537
-0.001068232
-0.001166640
0.005060470
-0.007836430
0.000843993
-0.000808509
-0.000489135
0.006433988
-0.008104999
0.000226377
-0.003503667
-0.000021175
0.001870383
0.007075421
0.001138991
-0.000128154
-0.001252685
0.002186050
0.000107428
0.000074697
0.000054539
0.000065175
0.000101875
0.000073722
0.000054110
0.000071574
0.000059908
0.000047894
0.000045471
0.000051213
0.000091781
0.000080012
0.000115564
0.000076551
0.000055402
0.000045509
0.000041393
0.000039563
0.000042975
0.000047650
0.000179095
0.000106396
0.000074718
0.000074496
0.000063001
0.000263830
0.000144944
0.000088596
0.000074566
0.000086699
0.000060593
0.000048164
0.000042043
0.000060745
0.000082383
0.000058196
0.000053127
0.000044275
0.000041907
0.000065230
0.000050704
0.000043132
0.000040352
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/7/2012
1402.800049
1402.219971
1401.349976
1394.22998
1390.98999
1365
1375.319946
1379.319946
1385.300049
1385.969971
1360.02002
1337.890015
1338.310059
1350.52002
1362.660034
1376.51001
1372.780029
1363.670044
1353.640015
1356.780029
1334.76001
1341.449951
1341.469971
1352.459961
1354.680054
1367.579956
1374.02002
1365.51001
1362.160034
1329.040039
1331.849976
1319.98999
1313.719971
1335.02002
1325.51001
1355.689941
1357.97998
1344.780029
1342.839966
1329.099976
1314.880005
1324.180054
1308.930054
1325.660034
1314.98999
0.000413600
0.000620634
0.005093763
0.002326561
0.018861288
-0.007531963
-0.002904193
-0.004326173
-0.000483477
0.018900814
0.016405663
-0.000313911
-0.009082050
-0.008948979
-0.010112621
0.002713416
0.006658275
0.007382356
-0.002316995
0.016362759
-0.004999574
-0.000014924
-0.008159122
-0.001640176
-0.009477418
-0.004698042
0.006212772
0.002456292
0.024614794
-0.002112029
0.008944782
0.004761368
-0.016083503
0.007148989
-0.022513208
-0.001687780
0.009767834
0.001443704
0.010284745
0.010756593
-0.007048030
0.011583390
-0.012700423
0.008081421
-0.000106470
0.000040716
0.000038470
0.000037516
0.000050483
0.000045861
0.000227607
0.000156927
0.000098001
0.000075414
0.000054982
0.000232723
0.000270885
0.000147747
0.000132521
0.000124029
0.000131642
0.000085430
0.000082893
0.000087026
0.000063193
0.000189631
0.000122229
0.000077094
0.000090610
0.000063489
0.000096356
0.000076394
0.000075591
0.000058111
0.000364760
0.000194622
0.000153484
0.000103841
0.000204178
0.000142848
0.000353003
0.000188192
0.000158516
0.000095422
0.000119899
0.000136737
0.000110065
0.000141764
0.000171062
0.000134576
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/5/2012
4/4/2012
4/3/2012
1315.130005
1285.5
1278.180054
1278.040039
1310.329956
1313.319946
1332.420044
1317.819946
1320.680054
1318.859985
1316.630005
1315.98999
1295.219971
1304.859985
1324.800049
1330.660034
1338.349976
1353.390015
1357.98999
1354.579956
1363.719971
1369.579956
1369.099976
1391.569946
1402.310059
1405.819946
1397.910034
1403.359985
1399.97998
1390.689941
1371.969971
1366.939941
1378.530029
1376.920044
1385.140015
1390.780029
1369.569946
1370.26001
1387.569946
1368.709961
1358.589966
1382.199951
1398.079956
1398.959961
1413.380005
0.022787776
0.005710514
0.000109548
-0.024951295
-0.002279261
-0.014438630
0.011018056
-0.002167981
0.001379081
0.001692270
0.000486219
0.015908684
-0.007415201
-0.015165798
-0.004413544
-0.005762409
-0.011175073
-0.003393091
0.002514247
-0.006724828
-0.004287853
0.000350519
-0.016278995
-0.007688352
-0.002499805
0.005642436
-0.003891062
0.002411414
0.006657952
0.013552342
0.003673020
-0.008443113
0.001168582
-0.005952076
-0.004063533
0.015367979
-0.000503728
-0.012553467
0.013685315
0.007421290
-0.017229025
-0.011423438
-0.000629240
-0.010254927
-0.003996612
0.000082964
0.000331092
0.000193412
0.000110907
0.000398592
0.000211076
0.000228748
0.000191422
0.000112424
0.000073435
0.000055423
0.000045489
0.000173529
0.000130327
0.000201701
0.000125065
0.000095875
0.000130146
0.000086898
0.000063633
0.000073008
0.000063370
0.000049204
0.000181551
0.000136303
0.000087059
0.000077106
0.000063612
0.000052307
0.000067160
0.000147372
0.000096118
0.000102121
0.000068260
0.000070063
0.000060988
0.000172010
0.000100870
0.000149691
0.000188471
0.000137471
0.000240187
0.000201631
0.000115012
0.000128882
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1419.040039
1408.469971
1403.280029
1405.540039
1412.52002
1416.51001
1397.109985
1392.780029
1402.890015
1405.52002
1409.75
1404.170044
1402.599976
1394.280029
1395.949951
1371.089966
1370.869995
1365.910034
1352.630005
1343.359985
1364.329956
1369.630005
1374.089966
1365.680054
1372.180054
1367.589966
1365.73999
1363.459961
1357.660034
1362.209961
1361.22998
1358.040039
1343.22998
1350.5
1351.77002
1342.640015
1351.949951
1349.959961
1347.050049
1344.329956
1344.900024
1325.540039
1324.089966
1312.410034
1313.01001
0.007476626
0.003691614
-0.001609224
-0.004953759
-0.002820750
0.013790300
0.003104036
-0.007232635
-0.001872950
-0.003005028
0.003965971
0.001118772
0.005949466
-0.001196978
0.017969133
0.000160448
0.003624673
0.009770049
0.006876922
-0.015489506
-0.003877201
-0.003251035
0.006139156
-0.004748243
0.003350714
0.001353643
0.001670841
0.004262903
-0.003345698
0.000719664
0.002346176
0.010965366
-0.005397748
-0.000939965
0.006777023
-0.006910122
0.001473025
0.002157881
0.002021338
-0.000423964
0.014499726
0.001094548
0.008860238
-0.000457051
-0.002525309
0.000088640
0.000090491
0.000069175
0.000053256
0.000057220
0.000050396
0.000142827
0.000091935
0.000090171
0.000063710
0.000054042
0.000052967
0.000044856
0.000058931
0.000047783
0.000211268
0.000119395
0.000082646
0.000108412
0.000095362
0.000190305
0.000117318
0.000080310
0.000076973
0.000067438
0.000056966
0.000047060
0.000042859
0.000048939
0.000048163
0.000042189
0.000041970
0.000102106
0.000082834
0.000058847
0.000071106
0.000077884
0.000057172
0.000048640
0.000044289
0.000040171
0.000148508
0.000090203
0.000103101
0.000068119
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/25/2011
11/23/2011
11/22/2011
1316.329956
1318.430054
1326.060059
1314.650024
1316
1315.380005
1314.5
1308.040039
1293.670044
1289.089966
1295.5
1292.47998
1292.079956
1280.699951
1277.810059
1281.060059
1277.300049
1277.060059
1257.599976
1263.02002
1249.640015
1265.430054
1265.329956
1254
1243.719971
1241.300049
1205.349976
1219.660034
1215.75
1211.819946
1225.72998
1236.469971
1255.189941
1234.349976
1261.01001
1258.469971
1257.079956
1244.280029
1244.579956
1246.959961
1195.189941
1192.550049
1158.670044
1161.790039
1188.040039
-0.001594148
-0.005770508
0.008641695
-0.001026344
0.000471232
0.000669236
0.004926502
0.011046689
0.003546658
-0.004960204
0.002333883
0.000309549
0.008846524
0.002259044
-0.002540185
0.002939393
0.000187906
0.015355484
-0.004300571
0.010650173
-0.012556506
0.000079105
0.008994481
0.008231577
0.001947608
0.029389296
-0.011802198
0.003210989
0.003237853
-0.011413251
-0.008723954
-0.015026386
0.016742412
-0.021368499
0.002016321
0.001105138
0.010234463
-0.000241016
-0.001910470
0.042403439
0.002211206
0.028821079
-0.002689119
-0.022342970
-0.004149439
0.000054743
0.000046376
0.000058552
0.000086061
0.000060469
0.000047878
0.000042017
0.000051741
0.000107687
0.000076791
0.000068432
0.000054403
0.000044931
0.000081472
0.000060416
0.000051124
0.000047860
0.000041791
0.000162692
0.000106021
0.000128950
0.000163067
0.000096492
0.000107347
0.000105602
0.000071188
0.000506350
0.000332661
0.000182448
0.000111198
0.000140248
0.000125611
0.000197251
0.000259899
0.000382220
0.000202707
0.000115957
0.000129110
0.000080392
0.000059140
0.000991189
0.000492360
0.000689013
0.000350076
0.000447413
11/21/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/24/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
1192.97998
1215.650024
1216.130005
1236.910034
1257.810059
1251.780029
1263.849976
1239.699951
1229.099976
1275.920044
1261.119995
1253.22998
1261.150024
1237.900024
1218.280029
1253.300049
1285.089966
1284.589966
1242
1229.050049
1254.189941
1238.25
1215.390015
1209.880005
1225.380005
1200.859985
1224.579956
1203.660034
1207.25
1195.540039
1194.890015
1155.459961
1164.969971
1144.030029
1123.949951
1099.22998
1131.420044
1160.400024
1151.060059
1175.380005
1162.949951
1136.430054
1129.560059
1166.76001
1202.089966
-0.018824571
-0.000394757
-0.016942672
-0.016755799
0.004805599
-0.009596037
0.019293223
0.008587201
-0.037385347
0.011667310
0.006276008
-0.006299820
0.018607607
0.015976363
-0.028340060
-0.025048617
0.000389154
0.033716591
0.010481430
-0.020248346
0.012790806
0.018634067
0.004543840
-0.012729819
0.020213050
-0.019559938
0.017230949
-0.002978103
0.009747047
0.000543855
0.033555644
-0.008196811
0.018138169
0.017707919
0.022239306
-0.028863603
-0.025291274
0.008081486
-0.020908196
0.010631666
0.023068021
0.006063589
-0.032402457
-0.029830995
-0.001662386
0.000240575
0.000319358
0.000170799
0.000250877
0.000285603
0.000166811
0.000146615
0.000284112
0.000192694
0.000844397
0.000491549
0.000273177
0.000169622
0.000281395
0.000286702
0.000576902
0.000622465
0.000314753
0.000765406
0.000440243
0.000443396
0.000315527
0.000351208
0.000196684
0.000197538
0.000327376
0.000375403
0.000353224
0.000191458
0.000159855
0.000095118
0.000655409
0.000365596
0.000365413
0.000357229
0.000448384
0.000669415
0.000672816
0.000372878
0.000425660
0.000280551
0.000431680
0.000243367
0.000685881
0.000812023
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
1204.089966
1216.01001
1209.109985
1188.680054
1172.869995
1162.27002
1154.22998
1185.900024
1198.619995
1165.23999
1173.969971
1204.420044
1218.890015
1212.920044
1210.079956
1176.800049
1159.27002
1177.599976
1162.349976
1123.819946
1123.530029
1140.650024
1193.890015
1192.76001
1204.48999
1178.810059
1172.640015
1120.76001
1172.530029
1119.459961
1199.380005
1200.069946
1260.339966
1254.050049
1286.939941
1292.280029
1300.670044
1304.890015
1331.939941
1337.430054
1345.02002
1343.800049
1325.839966
1326.72998
1305.439941
-0.009850949
0.005690476
0.017041046
0.013389761
0.009078726
0.006941569
-0.027068563
-0.010668891
0.028243825
-0.007464077
-0.025607017
-0.011942461
0.004909909
0.002344275
0.027887505
0.015008418
-0.015687935
0.013034651
0.033710249
0.000258008
-0.015122756
-0.045618600
0.000946938
-0.009786275
0.021550727
0.005247875
0.045250594
-0.045156797
0.046317441
-0.068958369
-0.000575083
-0.049001655
0.005003146
-0.025888909
-0.004140861
-0.006471428
-0.003239207
-0.020517724
-0.004113421
-0.005658995
0.000907440
0.013455263
-0.000671058
0.016177150
-0.008163118
0.000406152
0.000262890
0.000160900
0.000247931
0.000230927
0.000171994
0.000126028
0.000463602
0.000298987
0.000579878
0.000323699
0.000517061
0.000339496
0.000192939
0.000113562
0.000481311
0.000365902
0.000322042
0.000261198
0.000739746
0.000370409
0.000315040
0.001261315
0.000618557
0.000363101
0.000435341
0.000240261
0.001208242
0.001663518
0.001935489
0.003434999
0.001650619
0.002063699
0.001012309
0.000851728
0.000432561
0.000246470
0.000141609
0.000307330
0.000173888
0.000118442
0.000075727
0.000150065
0.000090550
0.000199452
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
1316.140015
1308.869995
1317.719971
1313.640015
1319.48999
1343.800049
1353.219971
1339.219971
1337.880005
1339.670044
1320.640015
1307.410034
1296.670044
1280.099976
1268.449951
1283.5
1287.140015
1295.52002
1278.359985
1271.5
1267.640015
1265.420044
1287.869995
1271.829956
1270.97998
1289
1279.560059
1284.939941
1286.170044
1300.160034
1312.939941
1314.550049
1345.199951
1331.099976
1325.689941
1320.469971
1316.280029
1317.369995
1333.27002
1343.599976
1340.680054
1328.97998
1329.469971
1337.77002
1348.650024
0.005539056
-0.006738783
0.003101027
-0.004443369
-0.018256167
-0.006985458
0.010399583
0.001001058
-0.001337072
0.014306869
0.010068372
0.008248633
0.012861292
0.009142537
-0.011795077
-0.002831993
-0.006489460
0.013334180
0.005380689
0.003040390
0.001752798
-0.017585569
0.012532913
0.000668533
-0.014078483
0.007350409
-0.004195664
-0.000956865
-0.010818516
-0.009781492
-0.001225587
-0.023048225
0.010537014
0.004072616
0.003945322
0.003178114
-0.000827723
-0.011997265
-0.007717975
0.002175573
0.008765273
-0.000368629
-0.006223719
-0.008100046
0.004883493
0.000148757
0.000105801
0.000093134
0.000068324
0.000061859
0.000223412
0.000150770
0.000147433
0.000089590
0.000062531
0.000156210
0.000146457
0.000124324
0.000164938
0.000141264
0.000159180
0.000098854
0.000088103
0.000154239
0.000107497
0.000074950
0.000056252
0.000208130
0.000200362
0.000114436
0.000177458
0.000131691
0.000090830
0.000062662
0.000110254
0.000121641
0.000077603
0.000334814
0.000236353
0.000140003
0.000093708
0.000068851
0.000052102
0.000119360
0.000107006
0.000072349
0.000093743
0.000063636
0.000069603
0.000086548
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
1342.079956
1357.160034
1346.290039
1340.199951
1335.099976
1347.319946
1356.619995
1361.219971
1363.609985
1360.47998
1355.660034
1347.23999
1335.25
1337.380005
1330.359985
1312.619995
1305.140015
1319.680054
1314.52002
1314.410034
1314.160034
1324.459961
1328.170044
1333.51001
1335.540039
1332.630005
1332.869995
1332.410034
1325.829956
1328.26001
1319.439941
1310.189941
1313.800049
1309.660034
1297.540039
1293.77002
1298.380005
1279.209961
1273.719971
1256.880005
1281.869995
1296.390015
1304.280029
1295.109985
1320.02002
-0.011173690
0.008041616
0.004533870
0.003812643
-0.009111217
-0.006878914
-0.003385027
-0.001754249
0.002298020
0.003549118
0.006230398
0.008939508
-0.001593940
0.005262909
0.013424435
0.005714810
-0.011078998
0.003917729
0.000083674
0.000190217
-0.007807096
-0.002797288
-0.004012483
-0.001521162
0.002181297
-0.000180071
0.000345150
0.004950713
-0.001831177
0.006662463
0.007035240
-0.002751619
0.003156151
0.009297393
0.002909742
-0.003556885
0.014874668
0.004300939
0.013309266
-0.019687482
-0.011263545
-0.006067696
0.007055565
-0.019051281
-0.001362631
0.000072669
0.000119108
0.000109565
0.000081872
0.000065558
0.000093765
0.000088420
0.000067052
0.000052504
0.000046751
0.000047860
0.000062154
0.000090521
0.000063368
0.000063681
0.000143908
0.000104537
0.000133137
0.000090333
0.000061949
0.000048483
0.000074071
0.000058330
0.000055199
0.000046473
0.000043613
0.000039773
0.000037995
0.000049956
0.000044529
0.000063497
0.000075186
0.000058727
0.000052164
0.000089203
0.000065854
0.000056961
0.000162265
0.000105820
0.000162305
0.000299633
0.000227960
0.000146639
0.000114824
0.000264142
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
1321.819946
1310.130005
1321.150024
1330.969971
1308.439941
1306.329956
1327.219971
1319.880005
1306.099976
1307.400024
1315.439941
1343.01001
1340.430054
1336.319946
1328.01001
1332.319946
1329.150024
1321.869995
1320.880005
1324.569946
1319.050049
1310.869995
1307.099976
1304.030029
1307.589966
1286.119995
1276.339966
1299.540039
1296.630005
1291.180054
1290.839966
1283.349976
1280.26001
1281.920044
1295.02002
1293.23999
1283.76001
1285.959961
1274.47998
1269.75
1271.5
1273.849976
1276.560059
1270.199951
1271.869995
0.008883161
-0.008376215
-0.007405390
0.017072435
0.001613898
-0.015864862
0.005545680
0.010495248
-0.000994871
-0.006130715
-0.020742205
0.001922873
0.003070971
0.006237938
-0.003240154
0.002382085
0.005492261
0.000749212
-0.002789653
0.004176020
0.006220783
0.002880111
0.002351433
-0.002726231
0.016555792
0.007633350
-0.018013805
0.002241791
0.004212024
0.000263428
0.005819315
0.002410638
-0.001295798
-0.010167166
0.001375465
0.007357410
-0.001712211
0.008967254
0.003718206
-0.001377275
-0.001846486
-0.002125214
0.004994677
-0.001313925
0.011251294
0.000145468
0.000129562
0.000117414
0.000103600
0.000221280
0.000125504
0.000210799
0.000135306
0.000141138
0.000086594
0.000079903
0.000282886
0.000155337
0.000097769
0.000085907
0.000065355
0.000053061
0.000060081
0.000047872
0.000045865
0.000049982
0.000063099
0.000053366
0.000047291
0.000045405
0.000184519
0.000137271
0.000254613
0.000142606
0.000096086
0.000064714
0.000067558
0.000054179
0.000045656
0.000095001
0.000065155
0.000078409
0.000057821
0.000088724
0.000068439
0.000052543
0.000045787
0.000043160
0.000052639
0.000044949
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
1257.640015
1257.880005
1259.780029
1258.51001
1257.540039
1256.77002
1258.839966
1254.599976
1247.079956
1243.910034
1242.869995
1235.22998
1241.589966
1240.459961
1240.400024
1233
1228.280029
1223.75
1223.119995
1224.709961
1221.530029
1206.069946
1180.550049
1187.76001
1189.400024
1198.349976
1180.72998
1197.839966
1199.72998
1196.689941
1178.589966
1178.339966
1197.75
1199.209961
1213.540039
1218.709961
1213.400024
1223.25
1225.849976
1221.060059
1197.959961
1193.569946
1184.380005
1183.26001
1183.780029
-0.000190807
-0.001509357
0.001008636
0.000771027
0.000612509
-0.001645682
0.003373857
0.006011994
0.002545112
0.000836454
0.006166046
-0.005135618
0.000910542
0.000048320
0.005983703
0.003835384
0.003694926
0.000514948
-0.001299082
0.002599854
0.012737100
0.021386622
-0.006088716
-0.001379810
-0.007496592
0.014812716
-0.014387032
-0.001576608
0.002537152
0.015240583
0.000212140
-0.016338157
-0.001218177
-0.011878766
-0.004251150
0.004366534
-0.008084895
-0.002123210
0.003915079
0.019099305
0.003671307
0.007729336
0.000946086
-0.000439383
0.001124217
0.000106857
0.000069812
0.000053395
0.000044936
0.000040696
0.000038568
0.000038782
0.000043438
0.000058650
0.000050299
0.000043299
0.000059569
0.000061182
0.000048535
0.000042095
0.000057834
0.000054234
0.000051968
0.000043863
0.000040761
0.000041950
0.000124146
0.000318153
0.000189610
0.000110095
0.000100837
0.000182137
0.000214223
0.000122090
0.000080407
0.000179186
0.000104168
0.000208669
0.000118926
0.000149611
0.000099587
0.000076351
0.000089624
0.000063975
0.000057474
0.000237867
0.000139091
0.000116469
0.000074828
0.000054682
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
1182.449951
1185.640015
1185.619995
1183.079956
1180.26001
1178.170044
1165.900024
1184.709961
1176.189941
1173.810059
1178.099976
1169.77002
1165.319946
1165.150024
1158.060059
1159.969971
1160.75
1137.030029
1146.23999
1141.199951
1144.72998
1147.699951
1142.160034
1148.670044
1124.829956
1134.280029
1139.780029
1142.709961
1125.589966
1124.660034
1125.069946
1121.099976
1121.900024
1109.550049
1104.180054
1098.869995
1091.839966
1104.51001
1090.099976
1080.290039
1049.329956
1048.920044
1064.589966
1047.219971
1055.329956
-0.002694210
0.000016886
0.002144670
0.002386409
0.001772337
0.010469083
-0.016004644
0.007217635
0.002025432
-0.003648032
0.007095786
0.003811484
0.000145826
0.006103612
-0.001647875
-0.000672230
0.020646723
-0.008067387
0.004406714
-0.003088486
-0.002591113
0.004838661
-0.005683553
0.020972916
-0.008366240
-0.004837173
-0.002567313
0.015095288
0.000826514
-0.000364410
0.003534883
-0.000713373
0.011069126
0.004851545
0.004820652
0.006418059
-0.011537491
0.013132394
0.009039853
0.029077736
0.000390718
-0.014828611
0.016450710
-0.007714466
0.003283945
0.000045677
0.000044547
0.000040200
0.000040550
0.000041291
0.000040303
0.000095730
0.000198998
0.000140905
0.000088118
0.000067880
0.000077717
0.000063581
0.000049251
0.000061994
0.000049911
0.000042984
0.000263277
0.000178254
0.000113898
0.000078145
0.000059681
0.000059680
0.000064347
0.000280551
0.000189036
0.000121108
0.000080022
0.000176689
0.000103317
0.000068181
0.000057985
0.000046849
0.000105624
0.000081566
0.000069982
0.000073907
0.000124034
0.000168500
0.000141975
0.000530405
0.000271031
0.000263216
0.000286144
0.000186189
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
1051.869995
1067.359985
1071.689941
1075.630005
1094.160034
1092.540039
1079.380005
1079.25
1083.609985
1089.469971
1121.060059
1127.790039
1121.640015
1125.810059
1127.23999
1120.459961
1125.859985
1101.599976
1101.530029
1106.130005
1113.839966
1115.01001
1102.660034
1093.670044
1069.589966
1083.47998
1071.25
1064.880005
1096.47998
1095.170044
1095.339966
1078.75
1077.959961
1070.25
1060.27002
1028.060059
1022.580017
1027.369995
1030.709961
1041.23999
1074.569946
1076.76001
1073.689941
1092.040039
1095.310059
-0.014618768
-0.004048491
-0.003669754
-0.017080436
0.001481680
0.012118489
0.000120451
-0.004031690
-0.005393267
-0.028583406
-0.005985281
0.005468087
-0.003710916
-0.001269329
0.006032878
-0.004807894
0.021783528
0.000063498
-0.004167293
-0.006946033
-0.001049908
0.011137909
0.008186420
0.022263688
-0.012902699
0.011351874
0.005964069
-0.029242909
0.001195388
-0.000155144
0.015261823
0.000732634
0.007178064
0.009368655
0.030850023
0.005344726
-0.004673272
-0.003245713
-0.010164454
-0.031508230
-0.002036010
0.002855283
-0.016946284
-0.002989940
-0.016201225
0.000113133
0.000184980
0.000115502
0.000080969
0.000210675
0.000120252
0.000153262
0.000091840
0.000071195
0.000068128
0.000480367
0.000265995
0.000161072
0.000102772
0.000068698
0.000070779
0.000064795
0.000298962
0.000161032
0.000104641
0.000094072
0.000064300
0.000114714
0.000108712
0.000330924
0.000263619
0.000211905
0.000138360
0.000533746
0.000273288
0.000148849
0.000212032
0.000120026
0.000103100
0.000114092
0.000572927
0.000306145
0.000175908
0.000108119
0.000124638
0.000599486
0.000305936
0.000168623
0.000249908
0.000142427
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
1113.199951
1117.51001
1116.040039
1114.609985
1115.22998
1089.630005
1091.599976
1086.839966
1055.689941
1062
1050.469971
1064.880005
1102.829956
1098.380005
1070.709961
1089.410034
1103.060059
1067.949951
1074.030029
1073.650024
1087.689941
1071.589966
1115.050049
1120.800049
1136.939941
1135.680054
1157.439941
1171.670044
1155.790039
1159.72998
1110.880005
1128.150024
1165.869995
1173.599976
1202.26001
1186.689941
1206.780029
1191.359985
1183.709961
1212.050049
1217.280029
1208.670044
1205.939941
1207.170044
1197.52002
-0.003864298
0.001316264
0.001282186
-0.000556089
0.023222450
-0.001806294
0.004370116
0.029079846
-0.005959397
0.010916267
-0.013624466
-0.035017442
0.004043192
0.025514428
-0.017314353
-0.012451893
0.032347312
-0.005677079
0.000353875
-0.012992046
0.014912632
-0.039755796
-0.005143469
-0.014297631
0.001108753
-0.018978981
-0.012219500
0.013645993
-0.003403076
0.043034704
-0.015426646
-0.032888441
-0.006608342
-0.024127200
0.013035258
-0.016787810
0.012860180
0.006441958
-0.023659640
-0.004305704
0.007098267
0.002261321
-0.001019517
0.008026045
0.004511141
0.000224500
0.000133506
0.000083359
0.000059496
0.000047462
0.000324731
0.000174982
0.000112175
0.000516316
0.000282906
0.000215972
0.000219077
0.000766912
0.000391859
0.000546948
0.000436209
0.000307622
0.000714523
0.000375317
0.000197360
0.000201400
0.000231457
0.000958816
0.000488309
0.000358289
0.000189852
0.000298332
0.000239129
0.000230384
0.000134540
0.001055317
0.000645201
0.000893386
0.000466272
0.000546132
0.000367635
0.000341619
0.000268124
0.000168173
0.000392823
0.000215342
0.000147771
0.000091909
0.000063239
0.000082899
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/12/2010
2/11/2010
1192.130005
1211.670044
1210.650024
1197.300049
1196.47998
1194.369995
1186.439941
1182.449951
1189.439941
1187.439941
1178.099976
1169.430054
1173.27002
1173.219971
1166.589966
1165.72998
1167.719971
1174.170044
1165.810059
1159.900024
1165.829956
1166.209961
1159.459961
1150.51001
1149.98999
1150.23999
1145.609985
1140.449951
1138.5
1138.699951
1122.969971
1118.790039
1118.310059
1115.709961
1104.48999
1102.939941
1105.23999
1094.599976
1108.01001
1109.170044
1106.75
1099.51001
1094.869995
1075.51001
1078.469971
-0.016257982
0.000842184
0.011088363
0.000685167
0.001765051
0.006661669
0.003368661
-0.005894043
0.001682879
0.007896729
0.007386454
-0.003278242
0.000042659
0.005667146
0.000737451
-0.001705622
-0.005508448
0.007145377
0.005082360
-0.005099427
-0.000325899
0.005804795
0.007749015
0.000452093
-0.000217370
0.004033374
0.004514355
0.001711272
-0.000175611
0.013910282
0.003729156
0.000429109
0.002327731
0.010107258
0.001404393
-0.002083209
0.009673519
-0.012176645
-0.001046405
0.002184235
0.006563158
0.004229005
0.017840653
-0.002748366
0.009633883
0.000069099
0.000190641
0.000109957
0.000135820
0.000083795
0.000060476
0.000071065
0.000058752
0.000065186
0.000051489
0.000076237
0.000083897
0.000064531
0.000049691
0.000059505
0.000047589
0.000043172
0.000055478
0.000072198
0.000066894
0.000064466
0.000049716
0.000060346
0.000079231
0.000056779
0.000046034
0.000049447
0.000053227
0.000045860
0.000040839
0.000140033
0.000092851
0.000063237
0.000051921
0.000097339
0.000066308
0.000052813
0.000093258
0.000141183
0.000086670
0.000062710
0.000071442
0.000062363
0.000215777
0.000125489
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
1068.130005
1070.52002
1056.73999
1066.189941
1063.109985
1097.280029
1103.319946
1089.189941
1073.869995
1084.530029
1097.5
1092.170044
1096.780029
1091.76001
1116.47998
1138.040039
1150.22998
1136.030029
1148.459961
1145.680054
1136.219971
1146.97998
1144.97998
1141.689941
1137.140015
1136.52002
1132.98999
1115.099976
1126.420044
1126.199951
1127.780029
1126.47998
1120.589966
1118.02002
1114.050049
1102.469971
1096.079956
1109.180054
1107.930054
1114.109985
1106.410034
1102.349976
1095.949951
1091.939941
1103.25
-0.002235070
0.012955842
-0.008902803
0.002892930
-0.031635856
-0.005489350
0.012889521
0.014165305
-0.009877799
-0.011888126
0.004868283
-0.004212058
0.004587559
-0.022389779
-0.019126658
-0.010654386
0.012422151
-0.010882127
0.002423486
0.008291456
-0.009425446
0.001745232
0.002877583
0.003993218
0.000545372
0.003110833
0.015916082
-0.010100436
0.000195411
-0.001402034
0.001153415
0.005242407
0.002296020
0.003557214
0.010448977
0.005812952
-0.011880914
0.001127594
-0.005562408
0.006935296
0.003676327
0.005822721
0.003665646
-0.010304492
-0.002471433
0.000127372
0.000082159
0.000146194
0.000130090
0.000085221
0.000584997
0.000312699
0.000254786
0.000245403
0.000186822
0.000181974
0.000117912
0.000084358
0.000070157
0.000315569
0.000360994
0.000250093
0.000218840
0.000185154
0.000110062
0.000107411
0.000116700
0.000076067
0.000059517
0.000055682
0.000045644
0.000045802
0.000173801
0.000155151
0.000092749
0.000064125
0.000050196
0.000057312
0.000049030
0.000048973
0.000099626
0.000084100
0.000133098
0.000082923
0.000074671
0.000079760
0.000064020
0.000067249
0.000058037
0.000102357
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/27/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
1105.97998
1099.920044
1109.23999
1108.859985
1095.630005
1091.48999
1110.630005
1105.650024
1106.23999
1091.380005
1094.900024
1109.800049
1110.319946
1109.300049
1093.47998
1087.23999
1098.51001
1093.01001
1093.079956
1069.300049
1066.630005
1046.5
1045.410034
1042.880005
1036.189941
1066.109985
1042.630005
1063.410034
1066.949951
1079.599976
1092.910034
1081.400024
1091.060059
1097.910034
1087.680054
1096.560059
1092.02002
1073.189941
1076.189941
1071.48999
1065.47998
1057.579956
1054.719971
1040.459961
1025.209961
0.005494312
-0.008437597
0.000342640
0.012002902
0.003785819
-0.017383700
0.004494007
-0.000533450
0.013523914
-0.003220102
-0.013516806
-0.000468350
0.000918983
0.014363977
0.005722887
-0.010312359
0.005019358
-0.000063992
0.021995085
0.002500124
0.019052887
0.001042077
0.002423064
0.006435654
-0.028466028
0.022270124
-0.019734386
-0.003323307
-0.011786515
-0.012253315
0.010587375
-0.008893235
-0.006258649
0.009361366
-0.008131024
0.004148850
0.017393744
-0.002791505
0.004376777
0.005624811
0.007442145
0.002707936
0.013612416
0.014765454
-0.004515706
0.000070862
0.000068547
0.000088978
0.000061363
0.000123829
0.000085379
0.000218257
0.000133304
0.000082503
0.000154255
0.000097748
0.000161394
0.000095810
0.000064989
0.000158238
0.000111391
0.000127782
0.000092959
0.000063194
0.000303064
0.000166260
0.000288603
0.000156681
0.000096539
0.000086638
0.000485642
0.000510092
0.000465780
0.000246057
0.000208844
0.000197062
0.000171488
0.000142014
0.000107056
0.000115900
0.000108800
0.000079753
0.000215769
0.000125610
0.000088757
0.000077808
0.000085076
0.000063298
0.000146395
0.000203040
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
1029.849976
1057.079956
1060.609985
1062.97998
1044.380005
1050.780029
1060.869995
1071.660034
1064.660034
1068.300049
1065.48999
1068.76001
1052.630005
1049.339966
1042.72998
1044.140015
1033.369995
1025.390015
1016.400024
1003.23999
994.75
998.039978
1020.619995
1028.930054
1030.97998
1028.119995
1028
1025.569946
1026.130005
1007.369995
996.460022
989.669983
979.72998
1004.090027
1012.72998
1005.809998
994.349976
1007.099976
1010.47998
997.080017
1002.719971
1005.650024
1002.630005
987.47998
986.75
-0.026097211
-0.003333852
-0.002232066
0.017652853
-0.006109360
-0.009556548
-0.010119558
0.006553349
-0.003413115
0.002633868
-0.003064329
0.015207308
0.003130436
0.006319108
-0.001351340
0.010368293
0.007752259
0.008806047
0.013032244
0.008498582
-0.003301884
-0.022372226
-0.008109199
-0.001990307
0.002777900
0.000116720
0.002366664
-0.000545946
0.018451480
0.010889228
0.006837483
0.010094534
-0.024559961
-0.008567949
0.006856450
0.011459231
-0.012740936
-0.003350556
0.013349700
-0.005640533
-0.002917844
0.003007570
0.015225608
0.000739509
0.011825385
0.000126180
0.000436560
0.000232216
0.000131946
0.000245325
0.000155153
0.000140681
0.000139625
0.000107904
0.000076406
0.000058973
0.000051981
0.000165153
0.000102625
0.000088749
0.000062151
0.000105004
0.000100466
0.000107473
0.000159259
0.000132602
0.000087744
0.000323509
0.000207215
0.000119536
0.000079866
0.000056981
0.000049046
0.000042493
0.000217979
0.000184826
0.000131370
0.000134937
0.000399832
0.000247480
0.000161263
0.000164578
0.000182438
0.000111583
0.000165608
0.000114400
0.000077845
0.000060763
0.000169617
0.000099887
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
975.150024
979.619995
982.179993
979.26001
976.289978
954.070007
954.580017
951.130005
940.380005
940.73999
932.679993
905.840027
901.049988
879.130005
882.679993
879.559998
881.030029
898.719971
896.419983
923.330017
919.320007
927.22998
918.900024
920.26001
900.940002
895.099976
893.039978
921.22998
918.369995
910.710022
911.969971
923.719971
946.210022
944.890015
939.150024
942.429993
939.140015
940.090027
942.460022
931.76001
944.73999
942.869995
919.140015
906.830017
893.059998
-0.004573406
-0.002609848
0.002977389
0.003037544
0.023022600
-0.000534420
0.003620714
0.011366702
-0.000382735
0.008604634
0.029199435
0.005301983
0.024627949
-0.004029938
0.003540946
-0.001669930
-0.019879786
0.002562462
-0.029577685
0.004352445
-0.008567351
0.009024297
-0.001478921
0.021217585
0.006503248
0.002304069
-0.031078364
0.003109358
0.008375815
-0.001382524
-0.012801901
-0.024055591
0.001396021
0.006093298
-0.003486402
0.003497060
-0.001011065
-0.002517857
0.011418220
-0.013834465
0.001981337
0.025489943
0.013483446
0.015301255
-0.019153424
0.000139905
0.000096470
0.000068436
0.000056200
0.000050578
0.000321359
0.000171817
0.000107528
0.000137948
0.000084636
0.000098113
0.000513297
0.000277585
0.000469336
0.000250474
0.000144585
0.000089175
0.000268896
0.000150198
0.000549707
0.000290064
0.000195343
0.000154576
0.000093605
0.000299867
0.000183665
0.000109059
0.000577961
0.000298613
0.000197699
0.000113940
0.000159206
0.000398484
0.000209320
0.000137950
0.000090942
0.000068655
0.000052186
0.000047156
0.000109892
0.000171724
0.000102661
0.000408942
0.000308718
0.000288592
5/26/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
910.330017
887
888.330017
903.469971
908.130005
909.710022
882.880005
893.070007
883.919983
908.349976
909.23999
929.22998
907.390015
919.530029
903.799988
907.23999
877.52002
872.809998
873.640015
855.159973
857.51001
866.22998
851.919983
843.549988
850.080017
832.390015
869.599976
865.299988
852.059998
841.5
858.72998
856.559998
825.159973
815.549988
835.47998
842.5
834.380005
811.080017
797.869995
787.530029
815.940002
832.859985
813.880005
806.119995
822.919983
0.025962208
-0.001498332
-0.016899558
-0.005144672
-0.001738346
0.029936595
-0.011475676
0.010298432
-0.027263199
-0.000979334
-0.021747190
0.023783901
-0.013290338
0.017254618
-0.003798929
0.033307243
0.005381880
-0.000950519
0.021379854
-0.002744298
-0.010117587
0.016657833
0.009873443
-0.007711320
0.021029384
-0.043732209
0.004957054
0.015419309
0.012470931
-0.020268517
0.002530165
0.037347091
0.011714557
-0.024143669
-0.008367276
0.009684722
0.028322226
0.016421043
0.013044169
-0.035439323
-0.020524718
0.023052602
0.009580333
-0.020626361
0.068366388
0.000348720
0.000538561
0.000276003
0.000300077
0.000175456
0.000103960
0.000538962
0.000344159
0.000238181
0.000522420
0.000267662
0.000394480
0.000503399
0.000350865
0.000341998
0.000189047
0.000691298
0.000362572
0.000191715
0.000350092
0.000189268
0.000162679
0.000241996
0.000185159
0.000138203
0.000316873
0.001173689
0.000589371
0.000423788
0.000301972
0.000378155
0.000202003
0.000847317
0.000493516
0.000559488
0.000321523
0.000220991
0.000545163
0.000419539
0.000307633
0.000824577
0.000631846
0.000598149
0.000351315
0.000409273
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/16/2009
1/15/2009
768.539978
784.039978
794.349976
778.119995
753.890015
756.549988
750.73999
721.359985
719.599976
676.530029
683.380005
682.549988
712.869995
696.330017
700.820007
735.090027
752.830017
764.900024
773.140015
743.330017
770.049988
778.940002
788.419983
789.169983
826.840027
835.190002
833.73999
827.159973
869.890015
868.599976
845.849976
832.22998
838.51001
825.440002
825.880005
845.140015
874.090027
845.710022
836.570007
831.950012
827.5
840.23999
805.219971
850.119995
843.73999
-0.019967429
-0.013064129
0.020643392
0.031634259
-0.003522120
0.007709236
0.039921075
0.002442830
0.061718633
-0.010074246
0.001215314
-0.043463302
0.023475358
-0.006427378
-0.047741889
-0.023846484
-0.015905676
-0.010715026
0.039320050
-0.035315318
-0.011478591
-0.012096898
-0.000950817
-0.046629500
-0.010048008
0.001737655
0.007923477
-0.050368670
0.001484092
0.026540682
0.016233190
-0.007517698
0.015709939
-0.000532911
-0.023052821
-0.033681064
0.033006839
0.010866330
0.005537850
0.005363250
-0.015278446
0.042572057
-0.054262014
0.007533132
0.001328299
0.002667463
0.001495250
0.000818800
0.000631668
0.000844470
0.000426625
0.000252867
0.000975898
0.000485664
0.002249698
0.001140791
0.000561620
0.001277617
0.000915177
0.000475383
0.001441548
0.001002254
0.000627880
0.000377527
0.001010098
0.001153595
0.000636105
0.000397984
0.000208534
0.001259694
0.000670326
0.000338989
0.000213004
0.001452247
0.000709923
0.000726056
0.000502230
0.000287243
0.000285047
0.000154571
0.000371480
0.000791090
0.000966771
0.000540192
0.000291701
0.000172684
0.000223618
0.001076828
0.002076392
0.001034990
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
1/2/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008
12/24/2008
12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
842.619995
871.789978
870.26001
890.349976
909.72998
906.650024
934.700012
927.450012
931.799988
903.25
890.640015
869.419983
872.799988
868.150024
863.159973
871.630005
887.880005
885.280029
904.419983
913.179993
868.570007
879.72998
873.590027
899.23999
888.669983
909.700012
876.070007
845.219971
870.73999
848.809998
816.210022
896.23999
887.679993
857.390015
851.809998
800.030029
752.440002
806.580017
859.119995
850.75
873.289978
911.289978
852.299988
898.950012
919.210022
-0.034032465
0.001756515
-0.022822588
-0.021533213
0.003391316
-0.030469120
0.007786737
-0.004679289
0.031118816
0.014059048
0.024114019
-0.003880118
0.005341882
0.005764496
-0.009764985
-0.018471577
0.002932592
-0.021389824
-0.009639170
0.050084817
-0.012766830
0.007003831
-0.028938762
0.011824007
-0.023388944
0.037668884
0.035849090
-0.029746499
0.025508047
0.039163664
-0.093536521
0.009596913
0.034718401
0.006529414
0.062714232
0.061328001
-0.069481846
-0.063105496
0.009790290
-0.026149350
-0.042593491
0.066922591
-0.053288865
-0.022287201
-0.012733896
0.000511522
0.000870095
0.000433901
0.000498598
0.000499297
0.000262215
0.000631013
0.000350568
0.000197036
0.000621066
0.000417787
0.000522771
0.000275230
0.000164742
0.000114731
0.000123598
0.000256889
0.000145564
0.000328397
0.000223794
0.001442400
0.000789668
0.000419839
0.000658139
0.000405021
0.000498624
0.001000867
0.001169155
0.001038904
0.000854081
0.001229986
0.005196869
0.002535577
0.001856150
0.000922979
0.002522440
0.003191799
0.004069716
0.004042784
0.001989430
0.001322913
0.001599881
0.003130367
0.002996737
0.001703100
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008
10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/17/2008
10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
930.98999
904.880005
952.77002
1005.75
966.299988
968.75
954.090027
930.090027
940.51001
848.919983
876.77002
908.109985
896.780029
955.049988
985.400024
940.549988
946.429993
907.840027
998.01001
1003.349976
899.219971
909.919983
984.940002
996.22998
1056.890015
1099.22998
1114.280029
1161.060059
1166.359985
1106.420044
1213.27002
1209.180054
1185.869995
1188.219971
1207.089966
1255.079956
1206.51001
1156.390015
1213.599976
1192.699951
1251.699951
1249.050049
1232.040039
1224.51001
1267.790039
0.028446182
-0.051571209
-0.054115258
0.040014478
-0.002532248
0.015248546
0.025476650
-0.011140907
0.102457359
-0.032279790
-0.035120777
0.012554898
-0.062953080
-0.031283992
0.046582877
-0.006232206
0.041628822
-0.094695125
-0.005336350
0.109571968
-0.011828976
-0.079224063
-0.011397407
-0.059107792
-0.039279269
-0.013598566
-0.041124949
-0.004554343
0.052758158
-0.092189593
0.003376722
0.019465810
-0.001979686
-0.015756112
-0.038986804
0.039467378
0.042428806
-0.048288033
0.017371526
-0.048282985
0.002119287
0.013711938
0.006130592
-0.034734486
0.020302661
0.000913042
0.000877538
0.001832221
0.002426804
0.002012298
0.000978121
0.000605670
0.000647482
0.000391723
0.005716753
0.003281220
0.002225037
0.001158552
0.002650082
0.001791516
0.002009226
0.000993688
0.001400862
0.005392529
0.002595097
0.007555247
0.003680764
0.005062589
0.002491649
0.003036782
0.002271390
0.001194898
0.001474531
0.000730240
0.001827282
0.005349201
0.002565555
0.001436464
0.000703328
0.000483423
0.001046691
0.001334002
0.001597796
0.002002158
0.001128381
0.001778961
0.000866292
0.000529193
0.000290109
0.000790284
9/5/2008
9/4/2008
9/3/2008
9/2/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008
8/14/2008
8/13/2008
8/12/2008
8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/3/2008
1242.310059
1236.829956
1274.97998
1277.579956
1282.829956
1300.680054
1281.660034
1271.51001
1266.839966
1292.199951
1277.719971
1274.540039
1266.689941
1278.599976
1298.199951
1292.930054
1285.829956
1289.589966
1305.319946
1296.319946
1266.069946
1289.189941
1284.880005
1249.01001
1260.310059
1267.380005
1284.26001
1263.199951
1234.369995
1257.76001
1252.540039
1282.189941
1277
1260
1260.680054
1260.319946
1245.359985
1214.910034
1228.300049
1239.48999
1253.390015
1244.689941
1273.699951
1252.310059
1262.900024
0.004420978
-0.030378857
-0.002037152
-0.004100912
-0.013818706
0.014731107
0.007950961
0.003679594
-0.019820570
0.011268937
0.002491857
0.006178207
-0.009358558
-0.015212941
0.004067649
0.005506612
-0.002919922
-0.012123868
0.006918741
0.023611868
-0.018096497
0.003348736
0.028314087
-0.009006524
-0.005594012
-0.013230903
0.016534540
0.023087431
-0.018771655
0.004158848
-0.023395987
0.004055930
0.013401856
-0.000539580
0.000285687
0.011940981
0.024754605
-0.010961111
-0.009068857
-0.011151896
0.006965437
-0.023039557
0.016936119
-0.008420790
0.001093324
0.000610799
0.000319395
0.000655286
0.000332440
0.000185760
0.000207527
0.000231542
0.000162202
0.000103187
0.000274316
0.000216000
0.000124889
0.000098398
0.000111760
0.000193634
0.000119694
0.000091810
0.000067123
0.000128097
0.000105014
0.000361641
0.000362742
0.000197210
0.000533627
0.000315071
0.000185111
0.000198871
0.000257036
0.000420983
0.000403995
0.000219995
0.000410921
0.000222841
0.000219181
0.000123292
0.000077641
0.000130782
0.000402898
0.000273475
0.000192108
0.000175578
0.000127905
0.000358494
0.000339904
0.000217706
7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008
6/6/2008
6/5/2008
6/4/2008
6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/23/2008
5/22/2008
5/21/2008
5/20/2008
5/19/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
5/1/2008
4/30/2008
1261.52002
1284.910034
1280
1278.380005
1283.150024
1321.969971
1314.290039
1318
1317.930054
1342.829956
1337.810059
1350.930054
1360.140015
1360.030029
1339.869995
1335.48999
1358.439941
1361.76001
1360.680054
1404.050049
1377.199951
1377.650024
1385.670044
1400.380005
1398.26001
1390.839966
1385.349976
1375.930054
1394.349976
1390.709961
1413.400024
1426.630005
1425.349976
1423.569946
1408.660034
1403.040039
1403.579956
1388.280029
1397.680054
1392.569946
1418.26001
1407.48999
1413.900024
1409.339966
1385.589966
-0.018371344
0.003828626
0.001266423
-0.003724356
-0.029805015
0.005826401
-0.002818811
0.000053071
-0.018716930
0.003745302
-0.009759291
-0.006794363
0.000080867
0.014934189
0.003274332
-0.017038681
-0.002441049
0.000793374
-0.031376338
0.019308536
-0.000326750
-0.005804642
-0.010559823
0.001515018
0.005320757
0.003955059
0.006822893
-0.013298434
0.002613960
-0.016183786
-0.009316857
0.000897642
0.001249618
0.010528841
0.003997583
-0.000384745
0.010960492
-0.006748166
0.003662836
-0.018279853
0.007622806
-0.004543891
0.003230375
0.016995468
-0.003853718
0.000123066
0.000254697
0.000147704
0.000090034
0.000069086
0.000518272
0.000283012
0.000157627
0.000093907
0.000247578
0.000143991
0.000137436
0.000108554
0.000070602
0.000169675
0.000105256
0.000221462
0.000127351
0.000079857
0.000573863
0.000487338
0.000250553
0.000155730
0.000151552
0.000092225
0.000077708
0.000064162
0.000073957
0.000147021
0.000092456
0.000200470
0.000159829
0.000095374
0.000065159
0.000108194
0.000078818
0.000056554
0.000108977
0.000094709
0.000071067
0.000228240
0.000157951
0.000104900
0.000074342
0.000206007
4/29/2008
4/28/2008
4/25/2008
4/24/2008
4/23/2008
4/22/2008
4/21/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/14/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/31/2008
3/28/2008
3/27/2008
3/26/2008
3/25/2008
3/24/2008
3/20/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
1390.939941
1396.369995
1397.839966
1388.819946
1379.930054
1375.939941
1388.170044
1390.329956
1365.560059
1364.709961
1334.430054
1328.319946
1332.829956
1360.550049
1354.48999
1365.540039
1372.540039
1370.400024
1369.310059
1367.530029
1370.180054
1322.699951
1315.219971
1325.76001
1341.130005
1352.98999
1349.880005
1329.51001
1298.420044
1330.73999
1276.599976
1288.140015
1315.47998
1308.77002
1320.650024
1273.369995
1293.369995
1304.339966
1333.699951
1326.75
1331.339966
1330.630005
1367.680054
1380.02002
1381.290039
-0.003896273
-0.001052155
0.006473737
0.006421614
0.002895721
-0.008849274
-0.001554733
0.017976453
0.000622721
0.022437648
0.004589330
-0.003389523
-0.020584598
0.004464073
-0.008124991
-0.005113083
0.001560381
0.000795679
0.001300792
-0.001935943
0.035267092
0.005671135
-0.007981957
-0.011526658
-0.008804405
0.002301247
0.015205242
0.023662286
-0.024586996
0.041534896
-0.008999054
-0.021002274
0.005113823
-0.009036278
0.036457132
-0.015584286
-0.008445928
-0.022259858
0.005224655
-0.003453586
0.000533410
-0.027463395
-0.008982093
-0.000919867
0.006894092
0.000124680
0.000086228
0.000060577
0.000069817
0.000073852
0.000058520
0.000087952
0.000062083
0.000218198
0.000122876
0.000341734
0.000192403
0.000116454
0.000296826
0.000170479
0.000134670
0.000096729
0.000066261
0.000050845
0.000044079
0.000041945
0.000691998
0.000364583
0.000225648
0.000195970
0.000152816
0.000094401
0.000185267
0.000401007
0.000526896
0.001175064
0.000619642
0.000544928
0.000291579
0.000200396
0.000812067
0.000532240
0.000309276
0.000426089
0.000235740
0.000137266
0.000084384
0.000455129
0.000277559
0.000151309
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/5/2008
2/4/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008
1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008
1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008
12/31/2007
12/28/2007
12/27/2007
12/26/2007
12/24/2007
12/21/2007
12/20/2007
12/19/2007
1371.800049
1353.109985
1342.530029
1360.030029
1348.780029
1349.98999
1348.859985
1367.209961
1348.859985
1339.130005
1331.290039
1336.910034
1326.449951
1336.640015
1380.819946
1395.420044
1378.550049
1355.810059
1362.300049
1353.959961
1330.609985
1352.069946
1338.599976
1310.5
1325.189941
1333.25
1373.199951
1380.949951
1416.25
1401.02002
1420.329956
1409.130005
1390.189941
1416.180054
1411.630005
1447.160034
1447.160036
1468.359985
1478.48999
1476.27002
1497.660034
1496.449951
1484.459961
1460.119995
1453
0.013718146
0.007849720
-0.012950865
0.008306278
-0.000896676
0.000837397
-0.013512358
0.013512358
0.007239627
0.005871727
-0.004212580
0.007854843
-0.007652850
-0.032518473
-0.010517990
0.012163219
0.016633152
-0.004775379
0.006140881
0.017396131
-0.015999239
0.010012438
0.021215530
-0.011147057
-0.006063770
-0.029524176
-0.005627886
-0.025240901
0.010811976
-0.013688651
0.007916712
0.013532110
-0.018522758
0.003218075
-0.024857970
-0.000000001
-0.014543082
-0.006875168
0.001502640
-0.014385263
0.000808309
0.008044560
0.016532423
0.004888236
-0.001361756
0.000115859
0.000172875
0.000133499
0.000170509
0.000136249
0.000084174
0.000059388
0.000143113
0.000182877
0.000133416
0.000100509
0.000076095
0.000087577
0.000091386
0.000617655
0.000370473
0.000272671
0.000293804
0.000170554
0.000119844
0.000234853
0.000264981
0.000197527
0.000349177
0.000250120
0.000157139
0.000551343
0.000297525
0.000494856
0.000315444
0.000267241
0.000178872
0.000200140
0.000294235
0.000164223
0.000421473
0.000219215
0.000234203
0.000155092
0.000093887
0.000172283
0.000101209
0.000101089
0.000210559
0.000131590
12/18/2007
12/17/2007
12/14/2007
12/13/2007
12/12/2007
12/11/2007
12/10/2007
12/7/2007
12/6/2007
12/5/2007
12/4/2007
12/3/2007
11/30/2007
11/29/2007
11/28/2007
11/27/2007
11/26/2007
11/23/2007
11/21/2007
11/20/2007
11/19/2007
11/16/2007
11/15/2007
11/14/2007
11/13/2007
11/12/2007
11/9/2007
11/8/2007
11/7/2007
11/6/2007
11/5/2007
11/2/2007
11/1/2007
10/31/2007
10/30/2007
10/29/2007
10/26/2007
10/25/2007
10/24/2007
10/23/2007
10/22/2007
10/19/2007
10/18/2007
10/17/2007
10/16/2007
1454.97998
1445.900024
1467.949951
1488.410034
1486.589966
1477.650024
1515.959961
1504.660034
1507.339966
1485.01001
1462.790039
1472.420044
1481.140015
1469.719971
1469.02002
1428.22998
1407.219971
1440.699951
1416.77002
1439.699951
1433.27002
1458.73999
1451.150024
1470.579956
1481.050049
1439.180054
1453.699951
1474.77002
1475.619995
1520.27002
1502.170044
1509.650024
1508.439941
1549.380005
1531.02002
1540.97998
1535.280029
1514.400024
1515.880005
1519.589966
1506.329956
1500.630005
1540.079956
1541.23999
1538.530029
0.006260159
-0.015134855
-0.013841623
0.001223575
0.006031879
-0.025595872
0.007481894
-0.001779504
0.014924972
0.015075915
-0.006561738
-0.005904736
0.007740185
0.000476361
0.028159624
0.014819795
-0.023512966
0.016749426
-0.016055078
0.004476164
-0.017614482
0.005216680
-0.013300489
-0.007094478
0.028677784
-0.010038452
-0.014390062
-0.000576178
-0.029809727
0.011977205
-0.004967093
0.000801887
-0.026778889
0.011920661
-0.006484372
0.003705771
0.013693457
-0.000976795
-0.002444408
0.008764340
0.003791176
-0.025949311
-0.000752946
0.001759847
-0.006594867
0.000082513
0.000078807
0.000176740
0.000203576
0.000116514
0.000093482
0.000407423
0.000241934
0.000135608
0.000200404
0.000233556
0.000152573
0.000109811
0.000102651
0.000067915
0.000467640
0.000356455
0.000478612
0.000393650
0.000341340
0.000191677
0.000272982
0.000162980
0.000189330
0.000135388
0.000515148
0.000316614
0.000278137
0.000151314
0.000557472
0.000359126
0.000202558
0.000115582
0.000450451
0.000307588
0.000187204
0.000115163
0.000172189
0.000101322
0.000070301
0.000092762
0.000070645
0.000406142
0.000212232
0.000121465
10/15/2007
10/12/2007
10/11/2007
10/10/2007
10/9/2007
10/8/2007
10/5/2007
10/4/2007
10/3/2007
10/2/2007
10/1/2007
9/28/2007
9/27/2007
9/26/2007
9/25/2007
9/24/2007
9/21/2007
9/20/2007
9/19/2007
9/18/2007
9/17/2007
9/14/2007
9/13/2007
9/12/2007
9/11/2007
9/10/2007
9/7/2007
9/6/2007
9/5/2007
9/4/2007
8/31/2007
8/30/2007
8/29/2007
8/28/2007
8/27/2007
8/24/2007
8/23/2007
8/22/2007
8/21/2007
8/20/2007
8/17/2007
8/16/2007
8/15/2007
8/14/2007
8/13/2007
1548.709961
1561.800049
1554.410034
1562.469971
1565.150024
1552.579956
1557.589966
1542.839966
1539.589966
1546.630005
1547.040039
1526.75
1531.380005
1525.420044
1517.209961
1517.72998
1525.75
1518.75
1529.030029
1519.780029
1476.650024
1484.25
1483.949951
1471.560059
1471.48999
1451.699951
1453.550049
1478.550049
1472.290039
1489.420044
1473.98999
1457.640015
1463.76001
1432.359985
1466.790039
1479.369995
1462.5
1464.069946
1447.119995
1445.550049
1445.939941
1411.27002
1406.699951
1426.540039
1452.920044
-0.008416732
0.004742959
-0.005171810
-0.001713797
0.008063646
-0.003221698
0.009514881
0.002108727
-0.004562248
-0.000265079
0.013202160
-0.003028000
0.003899482
0.005396715
-0.000342688
-0.005270308
0.004598464
-0.006745938
0.006067960
0.028789582
-0.005133569
0.000202176
0.008384316
0.000047617
0.013540236
-0.001273624
-0.017053037
0.004242873
-0.011567774
0.010413809
0.011154303
-0.004189775
0.021685051
-0.023752943
-0.008539952
0.011469018
-0.001072892
0.011644821
0.001085465
-0.000269682
0.024269566
0.003243521
-0.014005458
-0.018323396
-0.000495411
0.000099566
0.000103525
0.000080022
0.000071091
0.000054349
0.000078994
0.000062009
0.000096027
0.000066984
0.000061784
0.000048423
0.000133554
0.000087286
0.000068482
0.000066859
0.000050858
0.000057780
0.000057587
0.000070286
0.000071756
0.000488301
0.000264791
0.000144823
0.000124733
0.000078284
0.000152483
0.000092314
0.000215572
0.000130877
0.000151459
0.000147916
0.000154618
0.000101693
0.000314238
0.000464517
0.000277950
0.000220115
0.000124187
0.000149221
0.000090531
0.000062077
0.000357783
0.000194490
0.000214402
0.000297152
8/10/2007
8/9/2007
8/8/2007
8/7/2007
8/6/2007
8/3/2007
8/2/2007
8/1/2007
7/31/2007
7/30/2007
7/27/2007
7/26/2007
7/25/2007
7/24/2007
7/23/2007
7/20/2007
7/19/2007
7/18/2007
7/17/2007
7/16/2007
7/13/2007
7/12/2007
7/11/2007
7/10/2007
7/9/2007
7/6/2007
7/5/2007
7/3/2007
7/2/2007
6/29/2007
6/28/2007
6/27/2007
6/26/2007
6/25/2007
6/22/2007
6/21/2007
6/20/2007
6/19/2007
6/18/2007
6/15/2007
6/14/2007
6/13/2007
6/12/2007
6/11/2007
6/8/2007
1453.640015
1453.089966
1497.48999
1476.709961
1467.670044
1433.060059
1472.199951
1465.810059
1455.27002
1473.910034
1458.949951
1482.660034
1518.089966
1511.040039
1541.569946
1534.099976
1553.079956
1546.170044
1549.369995
1549.52002
1552.5
1547.699951
1518.76001
1510.119995
1531.849976
1530.439941
1525.400024
1524.869995
1519.430054
1503.349976
1505.709961
1506.339966
1492.890015
1497.73999
1502.560059
1522.189941
1512.839966
1533.699951
1531.050049
1532.910034
1522.969971
1515.670044
1493
1509.119995
1507.670044
0.000378466
-0.030098066
0.013973753
0.006140475
0.023864080
-0.026945788
0.004349816
0.007216567
-0.012727292
0.010201791
-0.016120829
-0.023615149
0.004654762
-0.020003161
0.004857468
-0.012296153
0.004459094
-0.002067460
-0.000096825
-0.001921316
0.003096609
0.018875707
0.005705104
-0.014287025
0.000920902
0.003298551
0.000347529
0.003573857
0.010639365
-0.001568587
-0.000418323
0.008968996
-0.003243450
-0.003213061
-0.012979689
0.006161392
-0.013694428
0.001729278
-0.001214105
0.006505555
0.004804742
0.015070096
-0.010739178
0.000961254
0.011306237
0.000160299
0.000095250
0.000539915
0.000377991
0.000218361
0.000421760
0.000600574
0.000314211
0.000195616
0.000196997
0.000167248
0.000234924
0.000423421
0.000231516
0.000339082
0.000192473
0.000189839
0.000119644
0.000078110
0.000056145
0.000047646
0.000046706
0.000228294
0.000144557
0.000194870
0.000112038
0.000077966
0.000056135
0.000052409
0.000103367
0.000069427
0.000052108
0.000086027
0.000065423
0.000055535
0.000133874
0.000102556
0.000166216
0.000099554
0.000067098
0.000073131
0.000065896
0.000169581
0.000160136
0.000095582
6/7/2007
6/6/2007
6/5/2007
6/4/2007
6/1/2007
5/31/2007
5/30/2007
5/29/2007
5/25/2007
5/24/2007
5/23/2007
5/22/2007
5/21/2007
5/18/2007
5/17/2007
5/16/2007
5/15/2007
5/14/2007
5/11/2007
5/10/2007
5/9/2007
5/8/2007
5/7/2007
5/4/2007
5/3/2007
5/2/2007
5/1/2007
4/30/2007
4/27/2007
4/26/2007
4/25/2007
4/24/2007
4/23/2007
4/20/2007
4/19/2007
4/18/2007
4/17/2007
4/16/2007
4/13/2007
4/12/2007
4/11/2007
4/10/2007
4/9/2007
4/5/2007
4/4/2007
1490.719971
1517.380005
1530.949951
1539.180054
1536.339966
1530.619995
1530.22998
1518.109985
1515.72998
1507.51001
1522.280029
1524.119995
1525.099976
1522.75
1512.75
1514.140015
1501.189941
1503.150024
1505.849976
1491.469971
1512.579956
1507.719971
1509.47998
1505.619995
1502.390015
1495.920044
1486.300049
1482.369995
1494.069946
1494.25
1495.420044
1480.410034
1480.930054
1484.349976
1470.72998
1472.5
1471.47998
1468.329956
1452.849976
1447.800049
1438.869995
1448.390015
1444.609985
1443.76001
1439.369995
-0.017725961
-0.008903259
-0.005361416
0.001846900
0.003730063
0.000254841
0.007951908
0.001568972
0.005437868
-0.009749940
-0.001207961
-0.000642775
0.001542055
0.006588724
-0.000918444
0.008589543
-0.001304835
-0.001794585
0.009595316
-0.014054582
0.003218216
-0.001166651
0.002560437
0.002147587
0.004315752
0.006451588
0.002647688
-0.007861749
-0.000120505
-0.000782725
0.010088034
-0.000351206
-0.002306645
0.009218087
-0.001202774
0.000692953
0.002143013
0.010598543
0.003481931
0.006187117
-0.006594525
0.002613227
0.000588550
0.003045314
0.001112198
0.000131555
0.000246497
0.000177732
0.000118546
0.000077135
0.000062982
0.000048989
0.000075509
0.000056197
0.000061258
0.000098048
0.000066375
0.000050783
0.000044410
0.000062927
0.000049372
0.000081229
0.000058515
0.000048524
0.000090429
0.000165704
0.000103179
0.000068761
0.000055142
0.000047653
0.000051454
0.000065334
0.000053753
0.000077023
0.000055631
0.000045786
0.000094221
0.000063856
0.000052164
0.000088432
0.000061802
0.000048646
0.000044558
0.000099183
0.000072513
0.000073581
0.000076822
0.000059113
0.000047300
0.000046376
4/3/2007
4/2/2007
3/30/2007
3/29/2007
3/28/2007
3/27/2007
3/26/2007
3/23/2007
3/22/2007
3/21/2007
3/20/2007
3/19/2007
3/16/2007
3/15/2007
3/14/2007
3/13/2007
3/12/2007
3/9/2007
3/8/2007
3/7/2007
3/6/2007
3/5/2007
3/2/2007
3/1/2007
2/28/2007
2/27/2007
2/26/2007
2/23/2007
2/22/2007
2/21/2007
2/20/2007
2/16/2007
2/15/2007
2/14/2007
2/13/2007
2/12/2007
2/9/2007
2/8/2007
2/7/2007
2/6/2007
2/5/2007
2/2/2007
2/1/2007
1/31/2007
1/30/2007
1437.77002
1424.550049
1420.859985
1422.530029
1417.22998
1428.609985
1437.5
1436.109985
1434.540039
1435.040039
1410.939941
1402.060059
1386.949951
1392.280029
1387.170044
1377.949951
1406.599976
1402.839966
1401.890015
1391.969971
1395.410034
1374.119995
1387.170044
1403.170044
1406.819946
1399.040039
1449.369995
1451.189941
1456.380005
1457.630005
1459.680054
1455.540039
1456.810059
1455.300049
1444.26001
1433.369995
1438.060059
1448.310059
1450.02002
1448
1446.98999
1448.390015
1445.939941
1438.23999
1428.819946
0.009237307
0.002593697
-0.001174685
0.003732749
-0.007997685
-0.006203561
0.000967435
0.001093791
-0.000348483
0.016936643
0.006313481
0.010835569
-0.003835656
0.003676980
0.006668880
-0.020578576
0.002676699
0.000677392
0.007101348
-0.002468314
0.015374781
-0.009452210
-0.011468262
-0.002597806
0.005545485
-0.035342661
-0.001254893
-0.003570039
-0.000857924
-0.001405438
0.002840278
-0.000872162
0.001037056
0.007615012
0.007568775
-0.003266712
-0.007102376
-0.001179963
0.001394069
0.000697764
-0.000967075
0.001693017
0.005339451
0.006571246
0.005755498
0.000041718
0.000083657
0.000062306
0.000049359
0.000049800
0.000076278
0.000075476
0.000055380
0.000045973
0.000040940
0.000189096
0.000129779
0.000142325
0.000094362
0.000070957
0.000076094
0.000277527
0.000154612
0.000092714
0.000089553
0.000064774
0.000173918
0.000148552
0.000158650
0.000097934
0.000081701
0.000713681
0.000358822
0.000196152
0.000112588
0.000073552
0.000058211
0.000047088
0.000041971
0.000069423
0.000082092
0.000063634
0.000075750
0.000055750
0.000046541
0.000041402
0.000039197
0.000039164
0.000052612
0.000066702
1/29/2007
1/26/2007
1/25/2007
1/24/2007
1/23/2007
1/22/2007
1/19/2007
1/18/2007
1/17/2007
1/16/2007
1/12/2007
1/11/2007
1/10/2007
1/9/2007
1/8/2007
1/5/2007
1/4/2007
1/3/2007
12/29/2006
12/28/2006
12/27/2006
12/26/2006
12/22/2006
12/21/2006
12/20/2006
12/19/2006
12/18/2006
12/15/2006
12/14/2006
12/13/2006
12/12/2006
12/11/2006
12/8/2006
12/7/2006
12/6/2006
12/5/2006
12/4/2006
12/1/2006
11/30/2006
11/29/2006
11/28/2006
11/27/2006
11/24/2006
11/22/2006
11/21/2006
1420.619995
1422.180054
1423.900024
1440.130005
1427.98999
1422.949951
1430.5
1426.369995
1430.619995
1431.900024
1430.72998
1423.819946
1414.849976
1412.109985
1412.839966
1409.709961
1418.339966
1416.599976
1418.300049
1424.72998
1426.839966
1416.900024
1410.76001
1418.300049
1423.530029
1425.550049
1422.47998
1427.089966
1425.48999
1413.209961
1411.560059
1413.040039
1409.839966
1407.290039
1412.900024
1414.76001
1409.119995
1396.709961
1400.630005
1399.47998
1386.719971
1381.959961
1400.949951
1406.089966
1402.810059
-0.001097551
-0.001208659
-0.011333788
0.008465537
0.003535707
-0.005291886
0.002891282
-0.002975161
-0.000894337
0.000817461
0.004841427
0.006319861
0.001938472
-0.000516810
0.002217857
-0.006103168
0.001227532
-0.001199388
-0.004523302
-0.001479877
0.006990782
0.004342830
-0.005330433
-0.003680717
-0.001418016
0.002155925
-0.003235569
0.001121775
0.008651922
0.001168167
-0.001047922
0.002267241
0.001810302
-0.003978450
-0.001315566
0.003994520
0.008845949
-0.002802696
0.000821414
0.009159499
0.003438472
-0.013647790
-0.003662236
0.002335369
0.001648094
0.000068114
0.000052025
0.000044518
0.000107630
0.000107788
0.000076798
0.000070220
0.000056782
0.000050658
0.000043522
0.000040063
0.000050377
0.000063939
0.000051382
0.000043586
0.000042326
0.000058702
0.000047713
0.000042459
0.000049950
0.000043916
0.000065559
0.000060081
0.000062496
0.000055837
0.000046617
0.000043623
0.000045257
0.000041198
0.000077911
0.000056762
0.000046577
0.000043863
0.000041595
0.000047108
0.000042325
0.000047522
0.000082698
0.000062443
0.000049053
0.000086389
0.000066279
0.000148317
0.000096526
0.000067750
11/20/2006
11/17/2006
11/16/2006
11/15/2006
11/14/2006
11/13/2006
11/10/2006
11/9/2006
11/8/2006
11/7/2006
11/6/2006
11/3/2006
11/2/2006
11/1/2006
10/31/2006
10/30/2006
10/27/2006
10/26/2006
10/25/2006
10/24/2006
10/23/2006
10/20/2006
10/19/2006
10/18/2006
10/17/2006
10/16/2006
10/13/2006
10/12/2006
10/11/2006
10/10/2006
10/9/2006
10/6/2006
10/5/2006
10/4/2006
10/3/2006
10/2/2006
9/29/2006
9/28/2006
9/27/2006
9/26/2006
9/25/2006
9/22/2006
9/21/2006
9/20/2006
9/19/2006
1400.5
1401.199951
1399.76001
1396.569946
1393.219971
1384.420044
1380.900024
1378.329956
1385.719971
1382.839966
1379.780029
1364.300049
1367.339966
1367.810059
1377.939941
1377.930054
1377.339966
1389.079956
1382.219971
1377.380005
1377.02002
1368.599976
1366.959961
1365.800049
1364.050049
1369.060059
1365.619995
1362.829956
1349.949951
1353.420044
1350.660034
1349.589966
1353.219971
1350.199951
1334.109985
1331.319946
1335.849976
1338.880005
1336.589966
1336.349976
1326.369995
1314.780029
1318.030029
1325.180054
1317.640015
-0.000499662
0.001028177
0.002281609
0.002401598
0.006336283
0.002545833
0.001862888
-0.005347250
0.002080508
0.002215244
0.011282575
-0.002225709
-0.000343742
-0.007378624
0.000007175
0.000428334
-0.008487548
0.004950745
0.003507734
0.000261389
0.006133456
0.001199034
0.000848894
0.001282122
-0.003666164
0.002515882
0.002045147
0.009495869
-0.002567236
0.002041368
0.000792570
-0.002686099
0.002234223
0.011988302
0.002093501
-0.003396885
-0.002265672
0.001711878
0.000179570
0.007496115
0.008776510
-0.002468846
-0.005410120
0.005706071
-0.002683049
0.000052645
0.000044177
0.000040579
0.000041048
0.000041566
0.000059864
0.000050877
0.000045028
0.000055441
0.000047646
0.000044248
0.000106894
0.000072411
0.000053495
0.000073035
0.000053730
0.000044657
0.000078075
0.000068992
0.000058270
0.000046753
0.000060999
0.000048768
0.000042583
0.000040130
0.000045159
0.000043813
0.000042047
0.000086356
0.000063517
0.000051397
0.000043783
0.000043625
0.000042382
0.000114631
0.000075786
0.000061094
0.000050754
0.000044686
0.000040282
0.000067677
0.000091628
0.000065760
0.000065642
0.000067313
9/18/2006
9/15/2006
9/14/2006
9/13/2006
9/12/2006
9/11/2006
9/8/2006
9/7/2006
9/6/2006
9/5/2006
9/1/2006
8/31/2006
8/30/2006
8/29/2006
8/28/2006
8/25/2006
8/24/2006
8/23/2006
8/22/2006
8/21/2006
8/18/2006
8/17/2006
8/16/2006
8/15/2006
8/14/2006
8/11/2006
8/10/2006
8/9/2006
8/8/2006
8/7/2006
8/4/2006
8/3/2006
8/2/2006
8/1/2006
7/31/2006
7/28/2006
7/27/2006
7/26/2006
7/25/2006
7/24/2006
7/21/2006
7/20/2006
7/19/2006
7/18/2006
7/17/2006
1321.180054
1319.660034
1316.280029
1318.069946
1313
1299.540039
1298.920044
1294.02002
1300.26001
1313.25
1311.01001
1303.819946
1305.369995
1304.280029
1301.780029
1295.089966
1296.060059
1292.98999
1298.819946
1297.52002
1302.300049
1297.47998
1295.430054
1285.579956
1268.209961
1266.73999
1271.810059
1265.949951
1271.47998
1275.77002
1279.359985
1280.27002
1277.410034
1270.920044
1276.660034
1278.550049
1263.199951
1268.400024
1268.880005
1260.910034
1240.290039
1249.130005
1259.810059
1236.859985
1234.48999
0.001151164
0.002564555
-0.001358906
0.003853909
0.010304210
0.000477202
0.003779516
-0.004810585
-0.009940729
0.001707141
0.005499464
-0.001188146
0.000835335
0.001918606
0.005152416
-0.000748774
0.002371581
-0.004498760
0.001001353
-0.003677204
0.003708063
0.001581178
0.007632784
0.013603517
0.001159763
-0.003994466
0.004618339
-0.004358771
-0.003368373
-0.002810008
-0.000711068
0.002236392
0.005093535
-0.004506237
-0.001479342
0.012078516
-0.004108137
-0.000378343
0.006300916
0.016488455
-0.007102058
-0.008513650
0.018385065
0.001917977
-0.001384197
0.000054792
0.000045761
0.000044229
0.000041018
0.000046322
0.000096790
0.000065131
0.000057476
0.000058490
0.000098706
0.000067452
0.000066957
0.000051584
0.000043908
0.000041829
0.000052847
0.000044436
0.000043100
0.000050139
0.000043382
0.000046746
0.000048463
0.000043372
0.000070230
0.000149560
0.000090780
0.000070535
0.000063741
0.000059291
0.000053159
0.000048435
0.000042312
0.000041764
0.000052500
0.000054638
0.000046141
0.000117556
0.000083735
0.000058887
0.000067855
0.000194013
0.000137669
0.000122483
0.000254685
0.000141933
7/14/2006
7/13/2006
7/12/2006
7/11/2006
7/10/2006
7/7/2006
7/6/2006
7/5/2006
7/3/2006
6/30/2006
6/29/2006
6/28/2006
6/27/2006
6/26/2006
6/23/2006
6/22/2006
6/21/2006
6/20/2006
6/19/2006
6/16/2006
6/15/2006
6/14/2006
6/13/2006
6/12/2006
6/9/2006
6/8/2006
6/7/2006
6/6/2006
6/5/2006
6/2/2006
6/1/2006
5/31/2006
5/30/2006
5/26/2006
5/25/2006
5/24/2006
5/23/2006
5/22/2006
5/19/2006
5/18/2006
5/17/2006
5/16/2006
5/15/2006
5/12/2006
5/11/2006
1236.199951
1242.280029
1258.599976
1272.430054
1267.339966
1265.47998
1274.079956
1270.910034
1280.189941
1270.199951
1272.869995
1246
1239.199951
1250.560059
1244.5
1245.599976
1252.199951
1240.119995
1240.130005
1251.540039
1256.160034
1230.040039
1223.689941
1237.439941
1252.300049
1257.930054
1256.150024
1263.849976
1265.290039
1288.219971
1285.709961
1270.089966
1259.869995
1280.160034
1272.880005
1258.569946
1256.579956
1262.069946
1267.030029
1261.810059
1270.319946
1292.079956
1294.5
1291.23999
1305.920044
-0.004906306
-0.013051549
-0.010928528
0.004008312
0.001468708
-0.006772834
0.002491109
-0.007275252
0.007834129
-0.002099860
0.021335769
0.005472450
-0.009125528
0.004857655
-0.000883479
-0.005284643
0.009693820
-0.000008072
-0.009158607
-0.003684651
0.021012755
0.005175885
-0.011173846
-0.011937218
-0.004485656
0.001416049
-0.006111092
-0.001138777
-0.017960022
0.001950333
0.012223327
0.008079200
-0.015976560
0.005703043
0.011305941
0.001582403
-0.004359477
-0.003922415
0.004128357
-0.006721550
-0.016984494
-0.001871231
0.002521531
-0.011304818
-0.012880675
0.000087458
0.000073218
0.000143254
0.000149787
0.000098617
0.000067012
0.000074953
0.000057899
0.000074331
0.000086569
0.000062472
0.000287721
0.000171416
0.000144177
0.000099907
0.000066902
0.000065480
0.000099480
0.000066289
0.000094566
0.000071084
0.000284629
0.000168289
0.000164523
0.000171998
0.000111295
0.000072953
0.000073299
0.000054536
0.000214303
0.000122820
0.000155821
0.000127319
0.000213529
0.000137532
0.000151475
0.000092298
0.000072857
0.000061723
0.000057305
0.000069980
0.000203740
0.000117644
0.000078254
0.000123309
5/10/2006
5/9/2006
5/8/2006
5/5/2006
5/4/2006
5/3/2006
5/2/2006
5/1/2006
4/28/2006
4/27/2006
4/26/2006
4/25/2006
4/24/2006
4/21/2006
4/20/2006
4/19/2006
4/18/2006
4/17/2006
4/13/2006
4/12/2006
4/11/2006
4/10/2006
4/7/2006
4/6/2006
4/5/2006
4/4/2006
4/3/2006
3/31/2006
3/30/2006
3/29/2006
3/28/2006
3/27/2006
3/24/2006
3/23/2006
3/22/2006
3/21/2006
3/20/2006
3/17/2006
3/16/2006
3/15/2006
3/14/2006
3/13/2006
3/10/2006
3/9/2006
3/8/2006
1322.849976
1325.140015
1324.660034
1325.76001
1312.25
1308.119995
1313.209961
1305.189941
1310.609985
1309.719971
1305.410034
1301.73999
1308.109985
1311.280029
1311.459961
1309.930054
1307.280029
1285.329956
1289.119995
1288.119995
1286.569946
1296.619995
1295.5
1309.040039
1311.560059
1305.930054
1297.810059
1294.869995
1300.25
1302.890015
1293.22998
1301.609985
1302.949951
1301.670044
1305.040039
1297.22998
1305.079956
1307.25
1305.329956
1303.02002
1297.47998
1284.130005
1281.420044
1272.22998
1278.469971
-0.001729644
0.000362277
-0.000830039
0.010242666
0.003152233
-0.003883504
0.006125913
-0.004144087
0.000679314
0.003296158
0.002815370
-0.004881513
-0.002420446
-0.000137209
0.001167249
0.002025077
0.016933204
-0.002944351
0.000776024
0.001204067
-0.007781154
0.000864154
-0.010397353
-0.001923239
0.004301841
0.006237198
0.002267974
-0.004146254
-0.002028332
0.007441936
-0.006458999
-0.001028939
0.000982798
-0.002585632
0.006002515
-0.006033101
-0.001661386
0.001469845
0.001771186
0.004260756
0.010342456
0.002112578
0.007197622
-0.004892777
0.002027887
0.000164717
0.000098843
0.000066056
0.000050777
0.000098242
0.000070918
0.000060643
0.000067547
0.000060140
0.000047848
0.000047472
0.000045750
0.000053282
0.000047424
0.000041576
0.000039504
0.000039958
0.000188568
0.000113152
0.000073099
0.000054521
0.000076726
0.000055875
0.000102339
0.000069589
0.000061809
0.000068824
0.000054430
0.000053920
0.000046811
0.000070353
0.000074360
0.000054915
0.000045631
0.000044224
0.000058964
0.000066157
0.000051912
0.000044832
0.000041982
0.000048513
0.000098245
0.000068046
0.000078560
0.000068923
3/7/2006
3/6/2006
3/3/2006
3/2/2006
3/1/2006
2/28/2006
2/27/2006
2/24/2006
2/23/2006
2/22/2006
2/21/2006
2/17/2006
2/16/2006
2/15/2006
2/14/2006
2/13/2006
2/10/2006
2/9/2006
2/8/2006
2/7/2006
2/6/2006
2/3/2006
2/2/2006
2/1/2006
1/31/2006
1/30/2006
1/27/2006
1/26/2006
1/25/2006
1/24/2006
1/23/2006
1/20/2006
1/19/2006
1/18/2006
1/17/2006
1/13/2006
1/12/2006
1/11/2006
1/10/2006
1/9/2006
1/6/2006
1/5/2006
1/4/2006
1/3/2006
12/30/2005
1275.880005
1278.26001
1287.22998
1289.140015
1291.23999
1280.660034
1294.119995
1289.430054
1287.790039
1292.670044
1283.030029
1287.23999
1289.380005
1280
1275.530029
1262.859985
1266.98999
1263.780029
1265.650024
1254.780029
1265.02002
1264.030029
1270.839966
1282.459961
1280.079956
1285.189941
1283.719971
1273.829956
1264.680054
1266.859985
1263.819946
1261.48999
1285.040039
1277.930054
1282.930054
1287.609985
1286.060059
1294.180054
1289.689941
1290.150024
1285.449951
1273.47998
1273.459961
1268.800049
1248.290039
-0.001863645
-0.006992821
-0.001482734
-0.001627648
0.008227393
-0.010455327
0.003630621
0.001272701
-0.003782280
0.007485390
-0.003275893
-0.001661103
0.007301409
0.003498277
0.009982823
-0.003265023
0.002536748
-0.001478590
0.008625562
-0.008127667
0.000782896
-0.005373020
-0.009102006
0.001857536
-0.003983980
0.001144431
0.007734015
0.007208907
-0.001722218
0.002402548
0.001845284
-0.018496323
0.005548253
-0.003904943
-0.003641209
0.001204448
-0.006294005
0.003475498
-0.000356676
0.003649696
0.009355519
0.000015720
0.003665964
0.016296965
-0.004898703
0.000053936
0.000046482
0.000066793
0.000051919
0.000045092
0.000075999
0.000112532
0.000079409
0.000057607
0.000053913
0.000074067
0.000059854
0.000048918
0.000070266
0.000058840
0.000099312
0.000071807
0.000056525
0.000047036
0.000080445
0.000091933
0.000063027
0.000064134
0.000093000
0.000065023
0.000058258
0.000047399
0.000072960
0.000080979
0.000059060
0.000050123
0.000044636
0.000219867
0.000139628
0.000093363
0.000070345
0.000053214
0.000065115
0.000056310
0.000045853
0.000047814
0.000087706
0.000060697
0.000054926
0.000184576
12/29/2005
12/28/2005
12/27/2005
12/23/2005
12/22/2005
12/21/2005
12/20/2005
12/19/2005
12/16/2005
12/15/2005
12/14/2005
12/13/2005
12/12/2005
12/9/2005
12/8/2005
12/7/2005
12/6/2005
12/5/2005
12/2/2005
12/1/2005
11/30/2005
11/29/2005
11/28/2005
11/25/2005
11/23/2005
11/22/2005
11/21/2005
11/18/2005
11/17/2005
11/16/2005
11/15/2005
11/14/2005
11/11/2005
11/10/2005
11/9/2005
11/8/2005
11/7/2005
11/4/2005
11/3/2005
11/2/2005
11/1/2005
10/31/2005
10/28/2005
10/27/2005
10/26/2005
1254.420044
1258.170044
1256.540039
1268.660034
1268.119995
1262.790039
1259.619995
1259.920044
1267.319946
1270.939941
1272.73999
1267.430054
1260.430054
1259.369995
1255.839966
1257.369995
1263.699951
1262.089966
1265.079956
1264.670044
1249.47998
1257.47998
1257.459961
1268.25
1265.609985
1261.22998
1254.849976
1248.27002
1242.800049
1231.209961
1229.01001
1233.76001
1234.719971
1230.959961
1220.650024
1218.589966
1222.810059
1220.140015
1219.939941
1214.76001
1202.76001
1207.01001
1198.410034
1178.900024
1191.380005
-0.002984970
0.001296376
-0.009599309
0.000425767
0.004211895
0.002513505
-0.000238178
-0.005856130
-0.002852346
-0.001415311
0.004180778
0.005538295
0.000841383
0.002806948
-0.001217590
-0.005021653
0.001274837
-0.002366276
0.000324073
0.012083805
-0.006382254
0.000015920
-0.008544215
0.002083790
0.003466788
0.005071395
0.005257416
0.004391671
0.009369544
0.001788419
-0.003857450
-0.000777775
0.003049879
0.008410798
0.001689099
-0.003457112
0.002185919
0.000163990
0.004255094
0.009927610
-0.003527311
0.007150529
0.016413886
-0.010530483
-0.004321788
0.000119304
0.000080382
0.000058101
0.000095018
0.000064265
0.000058879
0.000050323
0.000042973
0.000057458
0.000050603
0.000044128
0.000049178
0.000058503
0.000047200
0.000045596
0.000041476
0.000051981
0.000044584
0.000043157
0.000039594
0.000114514
0.000094816
0.000064074
0.000087804
0.000063024
0.000055285
0.000058803
0.000061483
0.000058369
0.000092857
0.000064823
0.000057642
0.000046736
0.000046123
0.000078091
0.000057629
0.000052688
0.000046575
0.000041177
0.000048105
0.000093637
0.000070046
0.000079156
0.000198092
0.000171346
10/25/2005
10/24/2005
10/21/2005
10/20/2005
10/19/2005
10/18/2005
10/17/2005
10/14/2005
10/13/2005
10/12/2005
10/11/2005
10/10/2005
10/7/2005
10/6/2005
10/5/2005
10/4/2005
10/3/2005
9/30/2005
9/29/2005
9/28/2005
9/27/2005
9/26/2005
9/23/2005
9/22/2005
9/21/2005
9/20/2005
9/19/2005
9/16/2005
9/15/2005
9/14/2005
9/13/2005
9/12/2005
9/9/2005
9/8/2005
9/7/2005
9/6/2005
9/2/2005
9/1/2005
8/31/2005
8/30/2005
8/29/2005
8/26/2005
8/25/2005
8/24/2005
8/23/2005
1196.540039
1199.380005
1179.589966
1177.800049
1195.76001
1178.140015
1190.099976
1186.569946
1176.839966
1177.680054
1184.869995
1187.329956
1195.900024
1191.48999
1196.390015
1214.469971
1226.699951
1228.810059
1227.680054
1216.890015
1215.660034
1215.630005
1215.290039
1214.619995
1210.199951
1221.339966
1231.02002
1237.910034
1227.72998
1227.160034
1231.199951
1240.560059
1241.47998
1231.670044
1236.359985
1233.390015
1218.02002
1221.589966
1220.329956
1208.410034
1212.280029
1205.099976
1212.369995
1209.589966
1217.589966
-0.002370670
0.016637869
0.001518559
-0.015133642
0.014845038
-0.010100381
0.002970570
0.008233895
-0.000713596
-0.006086612
-0.002073992
-0.007192008
0.003694444
-0.004104086
-0.014999042
-0.010019853
-0.001718672
0.000920016
0.008827817
0.001011269
0.000024702
0.000279702
0.000551497
0.003645672
-0.009162994
-0.007894521
-0.005581391
0.008257582
0.000464335
-0.003286679
-0.007573674
-0.000741262
0.007933192
-0.003800559
0.002405079
0.012539882
-0.002926655
0.001031983
0.009815804
-0.003197434
0.005940377
-0.006014586
0.002295686
-0.006592036
-0.003394403
0.000110228
0.000074344
0.000199694
0.000115095
0.000193955
0.000226866
0.000180353
0.000109332
0.000106565
0.000069921
0.000071702
0.000055355
0.000072491
0.000060637
0.000056685
0.000164084
0.000149685
0.000091684
0.000063031
0.000089895
0.000062274
0.000048619
0.000042175
0.000039232
0.000044654
0.000084333
0.000091818
0.000079006
0.000092367
0.000063024
0.000054647
0.000075113
0.000055005
0.000078210
0.000063771
0.000052367
0.000126476
0.000083608
0.000059310
0.000097799
0.000070859
0.000071224
0.000071863
0.000055940
0.000068426
8/22/2005
8/19/2005
8/18/2005
8/17/2005
8/16/2005
8/15/2005
1221.72998
1219.709961
1219.02002
1220.23999
1219.339966
1233.869995
0.001654777
0.000565820
-0.001000279
0.000737852
-0.011845867
0.000057590
0.000047832
0.000041928
0.000039481
0.000038079
0.000110805
(-LN(Vi) Ui2/Vi)
10.9845238116
10.4813718051
7.4913485912
7.4434912163
8.7918435235
8.6370535766
9.1663452013
9.509055511
9.6784901165
9.820023127
10.0092526406
8.8005069104
7.3328085141
8.6897998627
8.0496599317
8.7186602282
9.1899481477
9.33080331
9.6984506828
9.9143517052
8.5676308376
9.5213717742
9.4624869661
7.6058866659
7.7436516313
8.7730967299
6.2461696382
8.2887558631
8.775663043
9.2846143092
8.9134667892
9.4147776692
2.0820341241
8.1800744057
8.7325529919
8.6839999319
9.2763175769
9.0828622537
9.1750330793
8.1579233715
9.1560309026
9.1121860214
9.2714855586
8.8903035594
9.4598041052
7.2361396122
9.018637666
8.9262131514
9.4377468547
8.4563882401
9.3148277836
9.6720811229
9.8369482461
9.117071782
9.6736205895
8.2258648458
8.1190887677
9.0190794275
9.4039669458
9.7341197099
9.9520825385
9.8632247147
10.0246138002
7.2578551044
9.2250499788
9.4956522548
9.3357765766
6.7016218866
8.7674577394
9.0654512875
7.5933912564
8.891975018
7.9826711253
8.1629179217
8.8329521201
9.2446138596
9.374388861
9.6516738674
9.7972603637
9.4311063912
9.7821641785
8.148694078
7.8518430746
8.9629005035
9.104726743
9.5177341387
9.4352059985
9.3111652573
9.3950491802
9.6347626152
9.8137329125
9.0445166802
9.4719472839
9.5132954425
8.3789699617
7.6372945281
8.8523105679
9.2822431301
6.274814926
8.4933253715
9.0360801452
8.4252853012
8.9927534274
7.5837343785
8.8443560067
7.2828797918
8.5293709756
7.6984776362
8.7496360196
6.1699901221
8.3617548421
7.3826109334
8.5713414198
8.9460017209
9.1655034972
9.0451397001
9.4281810125
9.727267275
9.9433683569
9.899304406
10.0539813761
9.1947941014
9.7461635397
9.9656734477
10.031529361
9.7128618386
7.9997290411
9.3200427201
7.8643069618
8.969464707
9.2910821181
8.0084482818
9.0042638763
6.8142706002
7.704207289
7.6712003246
8.0774530158
7.5859697684
7.611922842
8.4581267291
8.7747746057
6.7974575329
8.4827549223
9.026124101
7.1494610752
8.2333009185
8.6587408035
9.1345642893
8.6231314085
8.5305351904
6.0194710094
7.7951045244
8.1219537462
6.579169834
8.2111638467
8.0924048208
8.6688206768
9.1942654622
9.4436159626
9.7763805442
9.9205038224
9.7257840879
9.5251737593
-0.9295371251
6.7923373279
7.6558634388
8.1522185001
7.0537529696
8.2745099016
6.9372081155
8.3834110693
8.5507830721
9.1121958014
9.5261497767
9.5686532403
9.0854653539
8.9186748505
9.4169029551
9.6217905197
9.8645331085
9.8493094703
9.4101114377
9.7493860381
9.9199293387
9.4490916355
9.8352020949
10.0188740441
10.1145562586
10.1576196729
10.1786701666
9.9403063423
10.0806902226
9.788816396
9.2908656252
9.625918557
9.8930798491
6.892798392
8.7590308602
9.2731731401
7.4506328224
8.982836553
8.8217939803
7.5891521456
8.5051656863
5.744640774
7.9113126963
7.7055039088
8.5393147071
8.5065549195
9.1199245269
5.6750741181
7.8579960299
6.220603871
7.1069735004
7.3076587652
8.1027019255
7.9654752698
8.7331215725
7.394527658
8.7046650806
9.1633387468
8.5246422352
6.3658418347
8.2081235156
8.5986859884
8.5402698755
9.173561821
9.2427788167
9.6305354644
8.7921800388
9.5300239963
9.1669144492
9.6559573082
9.6460176297
9.0424316736
9.4928434394
9.3496009072
9.7077743363
9.9312795465
10.0668468242
9.8660568599
9.9782491507
10.0975853402
10.1336668394
9.5780454214
9.8416245576
9.8263997616
9.8785801625
9.4708818537
8.4818039924
9.408813545
9.4310105223
8.9905293074
9.5381060967
9.6959392657
7.2192014512
8.8260091207
9.3372513739
8.150634278
8.7084497119
9.2008533577
3.5362870636
8.2348277564
8.6966264715
9.2222721914
9.2680679082
9.67202346
9.8612547479
9.4630921072
9.742604418
7.7480769293
7.7757000205
8.7538363862
9.2289199747
9.2739414361
9.6448819274
9.5622313177
9.4544027504
8.8985801984
9.3309613737
9.2146158439
9.6542039365
9.0185852546
9.6263984001
9.8236100755
9.9804617748
9.5188640223
9.06608251
9.6379138659
9.8434749012
9.9863311381
8.6595400135
9.5058390812
9.8036798396
9.7857292228
8.8859670605
9.4195135364
9.7607838262
9.958498978
9.5754586825
9.0575095485
9.5863572941
9.8656760734
10.0257878033
10.0399642783
9.4113224979
9.8214611984
9.2174184327
9.4325550944
9.6822227737
8.5889400645
8.9224034545
9.2730508344
9.4419828318
8.216714618
9.0491665928
9.5012570487
8.1177631675
9.2517818015
9.6163949477
9.2703677823
8.3601596599
9.2751235902
9.6327512734
9.8980578964
9.8482230375
9.5174024721
9.6660412886
8.5759970526
9.4324833528
9.6831895465
9.5862376843
9.6057391635
9.8528719684
7.5604088604
8.7724248267
8.5743845858
8.3044278284
5.1346485483
7.7057827268
8.3310104373
8.0459207372
7.7403007223
8.6663674184
9.1206694469
8.8587541924
8.6582549097
9.0849155079
9.4803472891
8.910070991
9.2779781894
9.2945504508
9.5566855081
9.1623085036
9.0709977276
8.8318004544
8.2871789305
9.0890804903
7.6262082861
8.9752628748
9.1163769312
9.5603523771
9.8487889835
9.9613898868
10.0884645216
4.2371141086
8.4057552047
8.9414408209
9.1163348561
9.5595841016
9.8193925283
9.1637459985
9.6540472185
9.1822238588
8.9992218169
9.5367246158
9.4069568664
9.1874365741
9.6635445513
7.4606170626
9.1291419287
7.0864940914
7.7843916759
8.6680644046
8.627075372
3.7593415952
7.8490414887
7.8798395237
8.032007749
8.5015365678
8.8616713784
4.1997811921
7.8614799073
8.513579685
9.0088247808
9.2697442508
9.6312847494
9.3696530755
7.7389909868
7.6449880827
8.7448204724
9.261258131
9.6530478912
9.1705690761
9.588125906
9.8669113712
8.2246194367
9.2243817291
9.6269284099
9.8941356531
9.5328613859
9.7135298963
9.3596779682
9.3719561738
9.7488606677
4.1422290123
8.5461386743
8.7444592195
9.2836186179
9.4436348569
7.4895605534
8.9910714026
9.4108265703
7.6026712661
8.9268166484
9.3850553313
9.5646412777
9.7145867141
9.9347915906
9.9294095503
10.0710100956
10.1078373523
9.5289645659
8.593735648
9.2963880406
9.6102679226
9.6141959083
9.5422642239
9.4128604408
8.6296615945
9.365046957
9.7138782466
6.2249819
7.6060752181
8.543674409
9.0265686513
9.3134935042
9.5529850993
9.5674374701
9.4055087681
9.23440144
9.6592664272
9.5258566915
9.6513683505
9.459487433
9.2176968088
9.6874386815
9.0554096945
8.9486479816
6.9496910442
8.4570353298
8.9043379371
8.9185220277
3.5707643023
8.1051687104
7.7772886403
8.2268742927
8.514334778
8.370196389
9.0664663514
8.6539384215
8.9261212658
9.2273071078
9.4463362497
9.64662392
9.7704384373
9.4972251951
8.8554071812
9.4962105445
7.1400798613
8.8661391292
8.9842652694
9.3768573181
9.5375459978
9.6653710532
8.8309157494
8.157784393
9.1666814847
9.5651113303
8.6094698018
9.2349017052
9.4820589019
9.7323106176
9.7989269593
4.3687246959
8.5566712448
8.9677475897
8.5129390644
8.9037455122
9.23042605
9.097588916
9.4272675998
6.1599781226
8.5986367846
9.0728499138
9.4962957841
9.5786276736
9.5781143924
9.5911912895
9.2367307325
9.6745280357
9.8690521301
6.4852054134
9.0166379516
9.4739424736
9.5461801867
9.8364741435
9.8741536772
9.7062645643
9.8844360217
9.9508922081
10.0206890742
9.4941817401
9.7266751138
9.6644170226
9.8882787652
9.8292832783
5.9509830373
8.9072206554
8.7698548224
9.0431349086
8.1204618013
9.1235120504
9.5503696763
9.298416354
9.4201453476
9.1025275129
8.2463656375
8.3185520373
7.7657295023
8.7515685287
2.4757294727
7.336712901
7.8807051024
8.2379776411
8.6079101187
7.11374931
8.2228134382
8.1250280089
8.8625462119
7.4739812808
8.3444996671
7.4495922714
8.4538704539
8.7333798877
7.0712569643
8.5844898748
8.668847133
8.8305446174
9.3580869899
9.5778703417
8.5372171291
9.3963992752
9.736310519
7.7346370744
8.9840977194
9.1239364306
8.1111303296
9.1551938292
9.3094716066
9.472255356
9.4916709901
9.3192579765
9.6740370385
7.6834979451
8.333500317
8.3150804148
8.989240458
8.7992030237
9.3527862972
9.4464768925
9.7861275195
7.6438041559
9.0163707165
8.463872837
8.7794754807
6.9783327438
7.493047473
5.8665407345
7.8031943332
8.3934864414
7.8155302014
8.6829254987
8.8161567266
9.1346960029
9.3317141689
7.8612377665
8.8938925369
9.1468402787
9.3392881662
9.7052399497
8.6914728564
9.3668404665
8.8699619563
8.5764549835
8.81705601
9.2983747102
9.1899492037
9.6027388853
9.2698265126
9.6962625717
9.8176342122
9.7743910302
9.5528123389
9.8124251393
9.9791290386
7.8944478824
9.1137172046
9.4760001544
9.7834190915
6.5025880441
8.691632839
5.7405405914
8.003502278
8.42072174
7.7373915468
8.4088586714
8.9960115214
9.4534424252
9.7784159732
9.9322461165
10.0641559438
9.334393958
9.7589057763
9.9674530798
7.4958089948
7.8440269312
8.1692980769
8.8568966985
9.1748403768
9.2114458489
9.5866535349
9.299017039
9.7360284248
9.9146917218
9.6052473041
9.6798768909
9.280175597
9.7413524236
9.9388859856
10.0567568868
10.1403159022
8.6674727147
9.50496582
9.6224933537
9.6996947677
9.4518204964
9.7409508474
-3.394434135
7.1380107219
7.6162779954
8.2994446974
8.7261533819
9.186050076
8.2898487574
8.9254709484
8.7036030121
7.8564860619
7.8764216056
8.669326558
8.802157347
9.3344071551
9.0061113302
9.5598697594
9.6921473987
9.7099197208
9.8964380513
9.9850974008
9.5498299891
9.894866583
9.6322135033
8.673948436
9.1364247723
9.5239600259
6.7206679299
8.8877723925
9.3696510813
3.2344453126
8.1992720192
8.7864994789
7.1754273602
8.6142152388
9.1550543972
9.5363741139
7.0150876482
4.3418804752
7.7144641391
8.3502712684
8.2611772094
8.0407784002
8.8602280092
9.349816577
9.5666973357
9.6741204225
5.6003270412
8.7809903513
6.258947262
8.4429012993
8.8758524011
8.1463824709
8.5094537061
9.0565460113
9.5015565373
9.1101273563
8.1224057027
9.0740679229
9.5138049393
8.8800144074
9.3619044237
9.7100112391
9.8001131508
9.5555095728
8.0789498456
8.9354644375
8.0403101625
9.022458163
9.4774799059
9.7956084377
9.9667580804
10.0527712862
9.8900578509
9.6916259764
4.4587608442
8.6031934208
9.0562629912
8.9928182608
9.2854783489
3.1766393612
8.2358797422
8.8297726856
9.0423752965
8.6802659818
9.3448488723
9.7005404653
9.9359386148
9.0922017856
8.6274033048
9.4035052766
9.5407534709
9.8428103228
9.9460790004
8.8854705621
9.6176978733
9.8891831862
10.0148566966
9.9994509042
10.1046862592
10.155621472
9.4991371249
9.7866502145
2.2327716788
8.1386413765
8.7059801466
9.0395541072
9.4894238404
3.3110807122
7.2091546483
8.2134536162
8.2617327857
8.3244573873
8.1704692528
8.8794937519
8.8488789213
8.7404962688
9.2876167403
5.4324551471
8.4386193735
9.00961385
8.6069782324
9.2792568585
8.2498872117
9.0183973974
8.9743497811
9.4103594877
-0.6732130785
7.9040413078
8.1333506099
8.6342075786
6.6815379307
8.2462057092
5.3055939802
7.9409657322
8.0710634028
8.7365041643
8.1486939974
8.0638461868
8.5341651169
7.8953882994
7.7235353904
8.29169791
8.9132955791
3.1379426525
7.9146226013
8.550628234
3.4933979791
7.8145386031
7.4756195166
7.8521848545
8.5364741564
9.0763190779
9.4801105518
9.7962475397
4.4343740353
8.3423023716
7.1806627141
8.4121498169
8.7211723197
7.9499114453
8.8583930316
9.2780270418
8.9516901333
9.2731074317
9.6645790897
4.5336631365
8.2883857115
8.8547801607
8.9832292443
9.2739728208
9.57129208
9.0109146385
6.8736699854
8.7310061673
8.5082808485
9.1759800801
9.0731794811
9.3304401338
5.8323348023
8.6664817104
7.6393722742
7.5557739068
8.2843450016
6.7328117926
7.7907880793
8.5071054446
8.1561037666
8.8326813189
8.7002891391
9.159662707
9.5414337095
9.3796123356
9.6295507428
6.1220421603
8.7864197895
8.725429705
9.2748959004
9.5194301988
9.5346992011
9.8222025975
9.2229475625
9.714833957
3.1914440988
8.4622602562
8.9230339501
8.2459709366
8.6933490109
6.7418856204
8.4878922582
8.9605335381
8.9603174784
9.1791472151
9.4378246929
9.7408921088
9.9047692691
9.6335956541
9.6962082308
9.930173097
9.9428844445
7.2136527406
8.9041482607
9.3880040749
8.9601030126
8.8798110909
9.4324312711
9.6880050686
9.8470578259
10.0207197502
4.888719211
8.8068050721
8.4431458747
9.1777716694
9.5006391359
9.7664399564
9.260709766
8.4701650963
9.3482183255
9.7097088298
9.9374996485
9.4998058401
7.510791901
9.0194723046
9.1540220275
9.5100782662
9.8173281361
8.2685765753
9.3526081471
9.6074522091
9.7122510453
9.9464987264
4.4407293194
8.609973032
8.0820272561
7.7333955645
8.7213105546
8.4076315362
8.5082317519
9.1199155727
-2.5828740727
7.3131922971
7.9773936181
8.5515819888
7.9327538151
8.3294349863
7.1847702634
7.1099589299
6.498331011
7.8588776121
8.4977238343
8.1589890094
8.9543963236
9.3831949128
-20.6677290368
6.9116728977
5.9292129948
7.2697549397
6.5313606301
7.6735451461
6.8594892043
8.0487111798
6.9943671425
7.171446556
8.0800477319
8.1466238159
6.288887132
7.9065961425
1.3011352372
6.9156769769
7.5378181186
8.0601077728
6.6406755174
7.26868385
5.3556946179
6.3702475837
7.3815803664
4.4519715319
7.0315724234
6.7968901472
7.3520668842
6.9607947469
7.8953447512
7.7100103816
6.4612792553
6.8557416537
7.096612166
7.9233002544
8.0646248263
8.7393961718
-2.5772854596
7.2277388189
7.0140998868
7.0563562067
6.5526245483
5.8518373465
6.3535727316
7.2069685725
6.7218846445
7.4963231566
6.2820098966
7.6626532363
4.0068040304
5.9873682725
7.1125780435
7.5698542193
8.1206005663
6.9298968914
7.579232263
8.0164852408
8.3878936954
3.1651679766
7.430960348
5.4470561836
7.3566169254
6.0099885375
7.2915171503
7.9170387425
8.5246537368
2.2347816496
7.1709984489
7.2405294827
7.5132508968
3.8995837031
7.2091135476
7.2834830156
1.4571155528
6.6748896808
7.2332918452
6.6417534831
7.6761197614
-0.1886719333
5.0309003702
5.1092011535
3.790518843
5.6736422867
4.9519008727
6.1711259454
6.233435433
7.0481116298
7.6489694294
8.2656999771
5.8896265173
8.0325341212
8.4729323571
9.0341312355
7.0976370263
8.8014440932
6.4194907822
8.1858376813
8.606947561
8.7247349262
9.1782145964
9.3022757429
4.302759555
8.1880759263
8.0824294026
8.8153415612
9.3003144269
6.4064733841
8.1153610899
8.364204654
7.6621225003
8.2031691452
7.8800301051
8.6950899181
8.79585454
7.318908153
8.5892994079
9.0520530858
9.457693833
4.2880669086
7.722656078
8.5131547267
7.3434915441
8.3323174104
8.8013772467
9.2964394495
7.809948777
8.2449308769
9.0020854651
2.6185432583
7.6703226756
8.2800099866
8.7626642726
9.1675432354
9.5736163874
7.0997588761
8.5343131131
9.0983916253
8.4720727594
9.273506265
9.05364176
8.6300603923
9.0792583239
7.8115120161
8.4925467537
8.931380295
9.2328094079
8.3663051442
8.7700593549
9.2038245703
9.5641405157
9.7540415545
9.7012380574
9.1361594016
8.4001413391
9.281865335
9.2294504962
6.8316556199
8.6193909868
7.9918000101
8.8088459396
9.3119313009
9.6886220564
8.6771411805
9.4048487879
9.4733797752
9.7626503529
9.8742491128
10.0394204168
10.129332179
9.5329860368
9.8372405774
9.0225270474
8.885038658
9.3948376957
9.5729958464
8.2040082279
9.2296834657
9.4359627227
5.8888235916
8.612281609
7.4798302063
6.3379562295
7.6895428886
8.224834151
8.4880548721
5.9111765518
8.2319925486
8.293094231
8.4098261526
8.582741116
6.361575219
8.4043117382
6.9777063842
8.3187085639
8.0938889676
8.8587584597
8.9202367345
4.0501919884
8.1573947232
8.7092031222
8.8349041329
9.240035252
9.5488512143
9.2755701213
9.7104699482
9.784417419
9.6095846321
9.1296075378
9.5393458031
9.7347306622
9.8020290447
3.9632423677
8.2819750553
6.5296321984
8.256027915
8.7310184497
9.2495434379
9.1222412815
9.5165093633
9.7922200859
7.7302385109
9.2417110542
8.8079302499
9.4161878942
8.3674577979
9.1741639032
9.5618468907
9.7889924145
9.8928646281
9.4725898723
9.8192570376
7.1936487401
9.1436798583
9.5370745285
9.8187433687
9.997045286
10.1001536232
10.0928741594
9.8640491549
9.2120919008
9.633476851
9.8836228438
9.1692991467
9.2856197658
9.6881095693
9.933170994
9.2250126537
9.5035813476
9.5704761418
9.8597762793
9.9959570712
9.9419601715
6.2117413437
5.3097871362
7.9364535769
8.5605025726
8.6037109251
7.0260561904
7.4743176414
8.4368875629
8.958027418
6.5396696976
8.6268355617
6.6069581061
8.4676508262
7.8505141707
8.6866752432
9.0230215983
8.6240509318
9.2695863852
9.4174246538
3.4172937529
8.2871347205
8.4508606673
9.0501971426
9.4977386523
9.7908555765
9.8350043216
10.0189526458
10.0072291447
9.9725339862
10.0187854266
7.3996225573
6.5782301774
8.2604346578
8.83830729
9.1858121848
8.8560160927
9.2755056265
9.6628634649
9.1621702763
9.6446780618
9.8962099938
0.1374372438
7.9951000857
8.5233614757
8.9964627592
9.3710307806
9.3341961165
9.1852463571
2.8154395027
7.929266462
8.4497946207
8.9644060152
6.58563658
8.6372558375
9.176424184
9.4100744486
9.7465515347
7.353247296
8.9327810474
9.1291956456
8.9786695374
7.7116062055
7.6045327434
8.2035956393
2.9044955027
7.5415815723
7.4019764121
7.2143842609
7.9510329864
8.5308245966
7.197943754
8.506657527
8.9496283642
5.8183307713
8.4547726191
7.8046714053
8.7832692041
9.1184786911
9.1415307307
-2.3982210876
7.5663855298
8.1196259672
8.6481652265
9.1673238772
9.0559960773
9.22935395
2.3208479448
8.1151820292
8.6260626055
8.7039020713
9.2597307289
7.7226596073
8.4888543485
4.5673009895
7.5105471763
7.7521744792
8.2915148073
2.705036211
7.5329139621
8.2048978054
7.2477498928
8.4562439108
8.5985248372
8.3284856768
0.7368102625
7.4148920423
8.0201161666
8.5856611194
8.1767003448
1.0248625853
7.4125235056
8.0654860159
6.9847766353
8.2586444958
7.0137722502
8.3351200887
8.9083877131
9.372632819
9.7244059363
-1.4068935435
8.0224650795
8.5416849232
1.5568977983
7.5000066956
7.7491781748
7.5808705766
2.828877726
7.1518230242
6.18333271
6.9630487598
7.3819410408
4.6852268123
7.1987889814
7.8874062422
7.675225638
7.4060139097
1.5425458287
6.9222197071
7.2059296821
7.9307407269
6.6719893447
7.6167998442
7.5597934735
8.3254965442
-4.8516230372
6.6284072396
5.6694949802
6.971609898
6.4222818935
7.2015200006
7.1418158749
7.4976953487
8.0692868438
5.3619276499
7.7949572375
8.209304718
8.7852437926
9.2834023252
8.649955267
9.1524018912
5.7547141111
8.5613967672
7.9972408634
8.9007204247
9.3499581517
8.9794570697
9.3922333259
9.1508908065
9.5948207528
8.6630410614
8.7660033376
9.2578277347
9.6483412277
9.2633581661
9.7203031624
9.8917707437
9.3474793542
8.8792238661
9.1783273495
9.2236639677
9.6477202937
9.2314230842
8.7203668217
9.4405684938
9.7755062748
9.6327382477
9.5024602837
9.7859278579
9.9892553865
5.3678624071
8.774325296
9.2825351301
9.5829331791
7.8982490445
9.217052239
9.555755593
8.0768989097
7.6902399345
8.8577001903
9.298354475
8.9900957529
9.2962863064
4.5787420506
8.4062583595
8.2436927673
8.9291787704
7.3638166801
8.2884215644
8.8829501647
-2.3736246185
7.3923947093
7.5389599937
7.487540286
7.9150150204
7.8288717741
8.4814054988
8.8951061779
9.1309566807
2.419369359
6.9018652754
7.61219482
7.6766685243
7.8860405182
8.5626031294
8.4898333798
8.3117535511
9.0298009099
9.3750388051
9.4613273278
9.7905185703
9.7826230371
4.4603365092
8.0706141412
8.7708645516
9.2644153596
9.6339349291
9.3520633353
9.6750138208
9.6649945357
7.6948148341
8.874912113
7.7050737357
8.9148713481
9.0244749321
8.8582828131
9.2670355323
9.1267313279
9.4072993778
7.9248564187
9.127372061
9.1287690927
8.5493892369
9.3258045141
7.3508757599
8.880864605
5.8289676799
8.3373041348
8.9207406163
7.1858322075
8.7096834576
7.3639841295
8.7303001364
9.244331917
6.4665568185
8.5444360017
8.1477659734
8.7680209788
9.2833103172
2.0137852415
8.0809416324
6.5185573833
8.146694192
8.7238274792
8.8165414304
0.0009200517
6.6087959858
6.8174377086
7.648085592
7.7453551568
7.7549953685
7.9631731806
8.209800816
8.5837623505
8.3235658048
8.4923470166
8.9677906015
5.6430926824
8.4051889224
8.8298223411
8.9731450258
8.7494426512
9.2857693004
6.7402824206
7.3399530354
8.4016743334
3.5802452733
7.7111261774
8.3463884059
6.571369536
8.1607856095
8.1824696583
8.141088252
8.5689683786
9.0263077222
9.3886487471
9.5792018101
5.4156727609
8.6492990718
8.7953311598
9.309127519
7.9562634013
8.5891785137
8.4338226195
7.5579730692
8.2914676281
8.8459388037
3.6368201071
7.8330148264
8.4626362376
8.9673352492
9.4349868673
9.6744942714
9.916680117
2.0540370973
7.887135677
8.3431486336
8.161824792
4.4405175509
7.6408653865
8.114221593
7.9181899066
7.7257763898
8.5475672506
7.5035944784
8.5137731732
9.0013854371
9.3445867045
5.8934140851
8.6787444251
7.8114909104
8.7250480362
9.1756722944
9.4600780619
9.6224231016
-0.587621287
8.042063066
8.5927792915
7.9361935808
8.8875702707
8.5023490121
0.5393729595
7.5198897444
6.004338891
7.6295878994
8.2420970279
8.8223571914
4.893116045
8.196766746
2.9789943245
7.4716629754
7.8923619171
8.1238578349
8.7606731549
4.4669942739
7.9711356787
8.5734912765
0.2672758373
7.4392758972
7.8814282495
8.5190983915
7.6414626214
5.1105745213
7.8229531939
8.2942711116
8.8005072668
9.1708146823
9.5715251984
9.7392141839
7.1972807945
7.3743705753
8.6467626067
2.8551449134
7.3573678889
7.3246928323
6.8793120866
6.0283542253
7.5224404202
7.160345334
8.023269673
8.630897521
0.5508570972
7.2815232818
7.666242851
5.2218173189
7.555203383
6.4588540756
6.403967994
7.2432461094
7.1065722442
7.9385061549
2.7052812286
7.2350401392
7.9197943599
6.1752453554
7.9358019069
8.0314967017
7.0180212863
7.9237525282
8.2731419725
5.6868882201
2.0214537682
6.72666745
7.0330501276
7.3992918248
6.7447425258
7.8632778215
1.6023529929
6.911476721
6.432804559
7.3633533762
7.7507251279
4.7876101515
7.0198015665
7.370789449
4.003993049
6.5897552639
6.5258016497
7.268225444
6.7428150455
-3.6190226387
5.7771603766
6.391319575
6.58721438
5.7828862247
7.0621107692
7.62029724
1.9801453397
6.9260374257
-0.2132614344
6.0518461911
6.7747384727
4.1210978566
6.2314146161
6.9512533109
2.8567522361
6.1475627226
6.6530820634
7.190305054
3.7866174709
5.6630042708
6.6506566543
7.130098657
7.8268276392
-1.9512428423
6.5967381988
7.3032423884
7.8043398121
-3.4563991438
6.5331268173
6.2581227841
6.8649412082
7.4839221328
7.2959715849
8.1618611008
5.336736181
4.8442449207
5.7649465658
6.8194137743
7.4668138737
8.0411721435
7.3122671025
0.3007760824
4.0994402307
6.1497935164
6.871658817
5.3138808552
7.0433626679
6.5422579948
6.6737441864
7.579274741
4.705865168
7.2720959023
7.8934978
3.6173849506
7.0658194923
6.3887153627
7.5275679403
8.0942245598
8.5094264571
8.2418026514
6.237922322
8.2333898142
5.6917723326
7.7383567121
-2.8041444478
6.4284463011
7.0817789836
5.7809418114
7.1136661841
6.460919199
4.7579361145
5.6228445812
5.9946416967
6.2432937625
5.2696449871
-0.4124001113
5.2419765502
5.5019521178
6.2662819447
2.7266197605
4.4914628571
4.2346294759
4.5256608052
5.4871128387
5.8761964698
5.2565474996
3.638471834
4.8594579715
5.6444777321
6.2800954048
6.1124767103
4.0076490951
4.7039141383
5.3613994533
6.2052912711
6.6921578597
6.3375360325
7.15072316
-18.953320404
4.9820856737
5.3436221082
6.0371398163
3.3398577767
5.5638599533
5.1134482869
6.1906745472
5.1701207954
0.1694901469
5.217460029
1.3277091846
4.8669927931
3.8994313491
5.2602183155
4.5926343536
5.2888990363
6.0059502785
5.3142920895
6.5053486491
3.4104820638
1.6537991429
5.2286764845
5.8178863001
6.5428420974
6.9067150288
4.4904354596
5.3739325428
5.2700959781
4.9797859752
6.0628072827
4.7209615974
6.3292012673
6.8342514671
7.4731355937
3.9865204293
6.6215358757
7.3687431638
5.1596337932
7.324106354
7.9584635112
7.5630801126
7.4345755805
8.0977185017
8.6431927563
5.3717565367
7.7382995792
8.4114846081
8.6824524005
8.3364049517
7.0283485843
8.4640898172
8.7772377903
9.2029220121
7.4191510456
8.5890289995
3.8524006879
7.019310889
7.8909039657
4.4660876461
7.38380264
7.9633918873
7.6488692543
7.1481393247
6.1925411517
6.9358891212
7.7712955589
5.9337960979
7.7570754634
7.6030525059
8.4242847879
9.0002911068
7.6269266356
4.2563867798
7.5186224016
7.9035621914
7.9100844842
8.3710962938
4.8140970969
7.1334955059
7.7782304471
8.4268749805
6.260313931
8.2178828199
8.8094442041
9.1612575648
-3.2783066756
7.4995101151
8.1419457115
8.7552619275
5.5426598506
8.2471274891
8.1843032662
8.5564607734
9.1282042127
6.3994789145
8.6184395891
6.4009249337
8.3883536829
8.963618591
-2.8927347004
6.8134534161
7.6263344303
8.1573636174
8.051341274
8.7794375428
8.9843072371
9.2612559753
8.9285639361
7.1207970783
8.778461369
6.4559077333
8.0818439388
8.7363652563
9.2413310159
7.937357245
8.9838841497
9.4464894231
7.6561044878
8.7065083586
9.1230429098
4.8499666756
8.1305233014
8.6225084217
9.0630269456
5.6214748682
8.4155077098
8.8679981769
9.3456725671
9.0197618351
8.9789876122
9.3999012455
8.407975131
9.3112353661
4.4818829092
8.4283304868
4.907134603
7.9198458716
8.4962080359
5.41943758
8.0552288283
8.2896643295
8.7185518407
9.2184284825
9.6123561132
9.8534568007
9.9445023834
-19.5731741207
7.2294507632
7.7420033479
7.8077246596
8.1419901566
8.7516216464
6.8188360243
5.571567399
6.3140261389
4.2743349148
6.6775144239
6.674513232
7.4668673363
7.8601587133
1.8827298056
6.816851449
7.4043910601
6.4791425399
7.6967980565
8.3021878526
8.891516967
0.4420133252
7.5176659775
8.1864284765
8.4820688312
7.4388582794
8.3065090725
7.6650418681
8.2720841502
8.8951279456
9.3742931037
6.6569958364
7.5760738384
8.320099859
8.6636199478
9.0287065325
8.6727182627
8.6742522938
-2.2708364769
7.2104711195
7.5013914102
7.192608798
8.0549819441
8.4553551485
6.5041614402
7.266610827
7.8575268256
6.2509647594
7.6040747519
8.1465640868
3.2112040964
7.4457059467
5.9786686851
7.375016443
7.4675118992
7.9928367598
7.6051023493
6.8022315277
8.0959341466
4.951601176
7.7717547993
7.4606457579
8.1574966343
8.7569344252
7.0693208806
8.6625776432
8.5589035584
6.4957374222
8.3522615407
8.9217242374
8.9276029711
6.5418736742
7.5568060995
8.4921156071
8.7452298557
2.2694779129
7.6682608654
8.3137578546
7.2631051597
7.3810500777
8.1777388248
8.5593481337
8.5711715875
9.1819606113
-2.0786532742
7.198163792
6.3883085598
7.0584602304
7.1852392469
7.9239344175
6.9409853965
8.1064127472
7.6364554224
8.3061796502
2.8328716508
7.3754408603
7.4038009153
8.1862034233
2.9234657245
7.2347691074
7.8631381671
8.5013098271
2.861208185
7.389794513
7.9500502697
8.5099564867
7.4409389312
8.6613768117
9.1382334363
8.4700854571
9.130530126
0.0261392878
7.8074110096
8.4432393514
8.6578200219
8.5031879157
8.9584008051
9.0989598259
9.5102304845
8.6236963376
9.3147412106
8.2282368968
9.2045745726
9.3003249365
9.6907291486
6.3360618074
8.852351425
9.1721099841
9.1636545848
9.6111729389
9.3403238557
9.3928902088
8.971970921
9.0390739655
-2.0085276667
7.570609395
8.2364165738
8.354602202
8.9893175971
7.1132049681
8.7778187566
6.1401287411
8.3587074385
7.918816404
8.079177415
7.9777236885
8.6610186897
4.5694255348
6.2698987073
7.517508665
7.7148241796
8.4161327491
7.9018055764
8.8021889769
9.3090108423
0.1987734488
7.9061790718
7.5365799547
6.881689046
8.120441016
8.7375733755
-0.2517162022
7.1624385436
7.7808885582
5.8213194843
6.0495372458
7.3861202285
7.8997017063
7.7112856763
8.0040077699
7.1421662455
5.9823945826
7.7159727447
6.6425739168
7.9196826936
7.7700135976
8.4645935835
8.9952656963
9.457273527
9.7218296194
9.7504592886
2.3432252685
8.2423030662
7.42980486
8.5388281189
8.9995559595
9.4576849385
9.5602205929
7.6965767396
9.1534251553
9.5727153172
8.318417312
9.2385669357
9.4768350335
6.7648648445
8.6350428206
7.3564684218
8.6842331818
9.199999711
8.9786010605
9.2075832159
6.1809787989
8.0020925858
8.7337171693
7.9181299572
6.5476560547
7.9865827976
8.4735025449
9.0114343212
9.2895732357
9.6716299325
8.6331595263
9.4586533133
9.2604540196
8.1486006278
9.2151724966
9.6139634938
9.8411156216
9.0445343857
9.6601248623
8.421751773
9.3972775219
9.6911885043
8.0360461503
7.1265724074
8.6428072641
9.1658542748
9.4895372375
9.7219657754
9.5607058109
9.0658865271
9.5287014062
8.6812749084
9.4712161104
9.7857528971
7.7688215718
9.2685608036
9.5755560605
8.2321530394
9.3169208431
9.6838130126
9.8365262598
7.4977474894
9.0963111365
9.0038307224
8.9261062258
9.3851294782
9.7301920927
9.7629417258
9.9520543757
8.0392217895
9.3083730929
9.6613015898
9.6341097948
8.6231009148
8.9766008991
9.4793001588
9.7796879961
9.9848213765
3.0968712269
8.3624639747
8.0449889259
8.7540286761
9.1250902171
8.9266616768
3.9183210682
8.1637757936
8.7716250201
8.7420687694
9.2526425237
5.9952244203
8.1432115776
7.9292218496
8.7062737069
8.9172030649
-5.8761931954
7.24286747
7.8971646221
8.5328699562
9.074227556
9.4078388621
9.7383749127
9.9406468649
8.6969027117
8.7501147367
9.2776785949
8.8696461491
9.4696940938
9.7597753082
9.9647246932
10.0695924717
10.0737870004
9.4197980276
9.0318180641
9.1186535991
9.5766398718
9.8357080158
7.1341637612
8.4709612133
9.0193679006
9.1096825703
9.4448263281
9.6204067613
9.8746288906
10.0268964039
9.5399887769
9.1031413551
9.5988113084
9.8710159781
9.9279163406
9.1900674224
9.7173698284
9.9201500212
9.5850932112
9.8606384175
8.9204012003
9.3448758211
9.2468932922
9.4636343836
9.7570592944
9.8738313015
9.799935586
9.9753379375
8.2801388012
9.4424223408
9.757297118
9.864032076
9.9597293021
9.7069986392
9.9263263659
9.6931464455
8.3076915016
9.3053343937
9.6704528621
8.2122898994
9.2197904415
6.8113766931
8.7257302269
9.1892003027
9.5596006144
9.8471895015
10.0033800555
9.9839779656
9.9602550764
9.1223308087
9.6151751742
9.8178911993
9.3732200791
9.7221235575
9.8487174939
7.1488093418
9.0973308925
9.5315171256
8.8181808606
9.5245709788
9.8281330828
8.4033486177
9.1439114625
9.4031768264
9.7492570134
9.1659940439
9.6810846849
9.9136594886
10.0254612538
9.7884613772
9.865164742
9.9401070535
7.9321858699
9.2807077253
9.5985996175
9.8637109249
9.8714794571
9.9254607108
6.6777637794
9.0355615147
9.3353427136
9.6190683364
9.8307861027
10.0151292857
8.7246513855
8.4626066684
9.2312556004
9.1844037434
9.1352813101
9.4992068474
9.7877842944
9.848355779
9.9843724915
9.7393964871
7.6877453331
9.2406133816
9.4197843492
9.3615119173
8.0571720603
9.1938425225
9.1557180711
9.5903726299
9.8587686731
9.9495763156
9.4472574059
9.8374974313
9.8948886034
9.5824105315
9.8807216971
9.7337796602
9.6766502702
9.8831220256
8.7024480485
6.9287477395
8.7988191679
9.1313070489
9.2570137144
9.3626211098
9.5416980107
9.6936859363
9.9248388751
9.9522401967
9.4622691441
9.4679179686
9.7747243914
6.8219770941
8.9050331555
9.3861428526
9.0656941161
5.5915177133
8.2876071411
8.3641616565
6.2478844535
8.261039504
8.8466564934
9.0691166716
7.1955538407
8.0171781277
8.6990356389
9.202390856
8.9261155031
9.4158501991
8.8426446589
8.6813029368
9.3036340611
2.3941267647
8.0494321381
8.185610513
8.6808020912
9.2034596851
9.1948460019
8.1986672435
9.2155551081
8.3561174167
9.1226402064
3.3401762526
8.0702018101
7.9479206925
7.8463367566
8.551042998
9.0853088859
9.0137816371
9.503274474
3.901949975
8.4303684878
7.7882972249
8.3479021748
6.9640047327
8.2994183385
7.9622390196
8.7785596076
9.0845774493
9.3158429889
9.4167297117
8.9787214476
5.4450855068
8.4814797091
8.9937988647
7.8224243823
7.655319771
8.6931169754
9.2206452065
9.6145811106
7.8219212197
9.1269345042
9.3413207977
9.0916929563
9.3484397306
9.7111620247
9.7204231858
9.7884111438
9.4714610513
9.7299523919
9.9559793952
10.0552182325
10.0353016662
2.9517403366
8.5300788662
9.0814575619
9.5038680329
8.7064099164
9.4655361036
7.8576227743
9.1510728448
9.3069707437
9.0620582978
9.509224891
9.5027494688
9.7517146646
8.7862856834
8.9689940968
9.4923554353
9.7921416766
9.8484179786
9.2115211189
9.1212876287
9.5817528779
9.8243377931
9.9426157366
9.6458455253
7.728777212
9.1826159377
8.833992037
9.1469181119
9.5228561478
9.763323472
8.9244351088
9.5809960905
9.8147938819
8.5056513558
8.0464289559
8.9751401557
9.4205042447
9.5135339675
8.7888524245
9.3656542232
9.6775017641
8.8355708621
9.3890566345
8.0469965611
9.1099016429
9.4519175618
9.7421539198
8.3828245164
8.6067670495
9.2877854166
9.2139039398
8.3627631738
9.245807644
9.3966661674
9.7281471692
8.6949636615
8.8133151802
9.384688253
9.6392230589
9.8330978218
2.3523737903
8.2824803879
8.7673222053
9.1370070023
9.5414733306
9.0967529715
9.4538509222
9.7823772728
9.6995695111
8.1176386821
9.3415184354
9.4881954576
4.9741006351
8.4674349267
8.9591516392
9.4078066603
8.1673574277
9.2595338983
9.3764465807
9.632729349
9.8959151261
9.2568979568
9.6228611778
9.8519135266
9.6323272388
9.2963597952
9.7343268127
9.7941971884
9.9631730896
9.4824034925
9.833363592
9.8925542458
10.0482373015
6.4489710463
8.7191110724
9.263570674
8.5161081879
9.2909517729
9.481300951
9.3378000192
9.2712657675
9.38306014
8.244704973
9.2500039423
9.4143025818
9.7507646963
9.7719606709
8.4504434436
9.421105274
9.5541012843
9.7604405585
9.973878123
9.6579284491
7.8933305008
9.1432149247
8.8364067275
6.0404784859
7.9669835732
8.5628177395
9.0619761677
5.7833395168
8.5071780435
7.0798562258
7.4116662564
7.9414695532
8.5716667785
8.5010198767
9.1419804462
9.0383040132
9.4830020132
8.8673207813
9.3437692839
9.4328266307
5.8092015616
8.103264986
8.7872420435
9.2879270913
8.4355029643
9.3054890367
9.6839569656
9.9298863508
10.0664814998
9.8072321384
8.1363180915
8.6417199809
8.9564224138
8.5829166992
9.2874050121
9.5005928255
8.7649601107
9.4892000657
8.6639078406
9.2714234334
9.5695009673
6.8544124143
8.9077341075
9.3766361628
8.1082178271
9.1280582366
9.0568164435
9.0417743951
9.4674137954
9.0144178283
9.4213688168
9.714610417
9.9411236751
10.055698392
10.1259037029
6.4907799254
9.1077428496
Spot Rate: The spot rate is the current yield for a given term. Market spot rates for certain terms are
rate increases as the term increases, but there are many deviations from this pattern. The price quote
called spot price, is based on the value of an asset at the moment of the quote. The price of a bond
(YTM) in calculating the present value of cash flows. However, the bond price equation can be used to
bonds.
Forward Rate: A rate applicable to a financial transaction that will take place in the future. Forward r
be used to deliver a currency, bond or commodity at some future time. It may also refer to the rate fix
rates thus calculated are not forecasts of future interest rates, since future interest rates are unknown
sometimes referred to as implied forward rates, because they are implied by the market prices of the
the forward rate specified in an agreement is a contractual obligation that must be honored by the pa
pending for Europe, and undertakes to sell 10 million euros in exchange for dollars at a rate of 1.35 eu
at the specified rate on the specified date, regardless of the status of the export order or the exchang
purposes in the currency markets, since currency forwards can be tailored for specific requirements, u
customized.
Par Rate: The par curve gives the yield to maturity (YTM) for (coupon-paying) bonds at each maturity
todays market price.
Forward Par Rate: A Par Forward is an agreement to exchange a series of cashflows over time in on
same exchange rate. The Par Forward is therefore a series of foreign exchange forward contracts at on
tes for certain terms are equal to the yield to maturity of zero-coupon bonds with those terms. Generally, the sp
pattern. The price quoted for immediate settlement on a commodity, a security or a currency. The spot rate, als
uote. The price of a bond is equal to the present value of all of its cash flows. The usual technique is to use a con
equation can be used to calculate the forward rates as implied by the current market prices of different coupon
e in the future. Forward rates are based on the spot rate, adjusted for the cost of carry and refer to the rate that
y also refer to the rate fixed for a future financial obligation, such as the interest rate on a loan payment. The for
terest rates are unknown. Rather, the forward rates are simply calculated from current bond prices; hence, they
the market prices of the bonds in the same way that implied volatility is determined by market option prices. In
ust be honored by the parties involved. For example, consider an American exporter with a large export order
ollars at a rate of 1.35 euros per U.S. dollar in six months' time. The exporter is obligated to deliver 10 million e
ort order or the exchange rate prevailing in the spot market at that time. Forward rates are widely used for hedg
specific requirements, unlike futures, which have fixed contract sizes and expiry dates and therefore cannot be
g) bonds at each maturity: the single discount rate that you would use to discount all of the bonds cash flows to
cashflows over time in one currency for a series of cashflows in another currency with all exchanges occurring at
e forward contracts at one agreed rate. It is not necessary for the cashflows to be of the same notional amount.
e terms. Generally, the spot

urrency. The spot rate, also
technique is to use a constant
prices of different coupon
and refer to the rate that will

n a loan payment. The forward
bond prices; hence, they are
market option prices. In forex,
with a large export order
ed to deliver 10 million euros
are widely used for hedging
and therefore cannot be
the bonds cash flows to get
ll exchanges occurring at the

e same notional amount.
Instrument Maturity(yrs) Coupon Price Spot Rates 6m Fwd Rate

T-Bill
0.25
NA
99.46
T-Bill
0.5
NA
98.82
T-Bond
1
2.25
99.66
T-Bond
1.5
2.25
99.28
T-Bond
2
2.5
99.15
T-Bond
2.5
2.875
99.63
T-Bond
3
3
99.53
T-Bond
3.5
3.125
99.64
T-Bond
4
3.5
100.58
T-Bond
4.5
3.375
99.64
T-Bond
5
3.5
99.77

Groupsd10 Assignment3

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Groupsd10 Assignment3

Uploaded by

Copyright:

Available Formats

Q1

ing Black Scholes option formulas in excel.

slide 14/15 of the ppt and characterize the GARCH equation.

r rate and forward par rate

lowing group numbers:

against 3m Libor floating swap, with cashflows exchanged every 3 months

Also compute & plot 6m forwards.

Current Stock Price, S

e terms. Generally, the spot

and refer to the rate that will

ll exchanges occurring at the

Instrument Maturity(yrs) Coupon Price Spot Rates 6m Fwd Rate

You might also like