Daily Review by Asia Securities Research

03 September 2015

Daily Review
Colombo Stock Market

By Asia Securities Research

(PrivateLimited

Market Statistics

All Share Price Index

(TO/LKR mn)

(ASI)7,600

4,000
3,500
3,000
2,500
2,000
1,500
1,000
500
0

Today
7,245.5

All Share Index

Pre.day
7,240.4

(%)
0.1

7,500
7,400

S&P SL20 index

3,978.8

3,979.9

0.0

7,300

Banking & Finance

18,870.2

18,899.4

-0.2

Food & Beverage

7,200
7,100
3-Sep-15

2-Sep-15

1-Sep-15

31-Aug-15

28-Aug-15

27-Aug-15

26-Aug-15

25-Aug-15

24-Aug-15

21-Aug-15

20-Aug-15

19-Aug-15

18-Aug-15

17-Aug-15

14-Aug-15

13-Aug-15

12-Aug-15

11-Aug-15

10-Aug-15

7,000

- 6 months
- 12 months

22,422.0

0.3

1,923.0

1,922.2

0.0

Hotels & Travels

3,393.1

3,385.3

0.2

196.7

196.9

-0.1

Manufacturing

4,583.2

4,579.7

0.1

Market Capitalisation (LKR bn)

Telecommunication

Money Market Indicators

Treasury Bill Rates (%)

22,490.9

Diversified

3,078.3

3,076.1

0.1

(USD bn)

22.8

22.8

0.1

Latest

Previous

6.87
6.97

6.66
6.72

Market PER (Historical X)

19.2

19.2

0.0

Market PBV (Historical X)

2.1

2.1

0.0

Market DY (Historical X)

2.1

2.1

0.0

566.7

661.5

-14.3

4.2

4.9

-14.3

13.1

17.7

-26.0

78.2

217.1

-64.0

274.3

253.1

8.4

Prime Lending Rate (%)

- Average-weekly

6.76

6.89

Fixed Deposit Rate (%)

- Wtd. Average

7.23

7.21

Sep-03

Sep-02

(USD mn)

6.34
135.09
151.50
112.18

6.31
135.09
152.19
112.50

Volume6.28

Turnover
Call Money
Exchange Rates

- Average
- USD $
- Euro
- Yen 100

(LKR mn)
(mn shares)

Foreign Purchases
Foreign Sales

(LKR mn)
(LKR mn)

Market Comment
The ASPI increased marginally to close in the green due to price increases in market heavyweights such as Ceylon

Tobacco Company and Aitken Spence.

The days total turnover was recorded sharply below the twelve month average daily turnover. Commercial Bank of
Ceylon (voting) became the largest contributor to the days total turnover (c.28% to total turnover), with the aid of a
crossing. Crossings were also recorded in Hatton National Bank (voting) and Asiri Hospital Holdings.
Asiri Hospital Holdings was traded actively throughout the day. The Bourse saw net foreign selling during the day.
The All Share Price Index gained 5.1 points to close at 7,245.5 (+0.1%), while the S&P SL20 Index lost 1.1 points to
close at 3,978.8 (-0.0%).
Total turnover for the day stood at LKR 566.7mn (USD 4,194.9k) vs. 12-months average daily turnover of LKR
1,423.4mn (USD 10,536.9k), whilst the volume traded for the day was 13,062k against the 12-month average daily
volume of 61,140k.
Top contributory counters towards the days turnover were Commercial Bank of Ceylon (voting) LKR 156.8mn (USD
1,160.5k, 0.0%), Sampath Bank LKR 61.0mn (USD 451.8k, -0.2%), John Keells Holdings (voting) LKR 57.4mn
(USD 424.7k, -0.2%), Asiri Hospital Holdings LKR 44.1mn (USD 326.6k, -0.5%), Hatton National Bank (voting)
LKR 24.8mn (USD 183.6k, -0.1%).
Foreign purchases amounted to LKR 78.2mn (USD 578.7k), whilst foreign sales amounted to LKR 274.3mn (USD
2,030.2k). This resulted in a net foreign outflow of LKR 196.1mn being recorded at the end of the days trading.
Market capitalization stood at LKR 3,078.3bn. YTD performance of the ASPI is -0.7%.

COMPANY

Main
Type

HIGH
(LKR)

LOW
(LKR)

CLOSE
(LKR)

CHANGE
(LKR)

NO.OF
TRADES

VOLUME

12 MONTH
MAX

12 MONTH
MIN

Large Cap Focus

324,737
1,323
921,416

(LKR mn)
57.4
1.3
156.8

Turnover
(USD000)
424.9
9.6
1,160.7

5,298
18,124
200
2,226

0.2
0.2
0.1
0.6

88
112,775

0.1
24.8

Company

Volume

John Keells Holdings

Ceylon Tobacco
Nestle Lanka
Commercial Bank of
Ceylon
Sri Lanka Telecom
Dialog Axiata
CarsonsCumberbatch
Distilleries Company of
Sri Lanka
Bukit Darah
HNB

10.1
0.2
27.7

High
(LKR)
180.00
980.00
171.00

Low
(LKR)
176.50
977.90
170.10

Close
(LKR)
177.10
979.50
2,050.00
171.00

1.5
1.5
0.7
4.4

0.1

47.90
11.50
400.10
284.00

45.90
11.30
400.00
280.00

46.00
11.40
400.00
280.60

0.7
183.6

4.4

652.00
218.50

652.00
218.50

651.10
218.50

Large Trades

Major Price Movement

Company
Union Chemicals
Ceylon Hotels Corporation
Talawakelle Tea Estates
Renuka Shaw Wallace (X)
Asia Asset Finance
Eden Hotels
Mullers& Phipps
Tess Agro (X)
Lucky Lanka (X)
Property Development

Price
593.80
28.00
37.40
23.9
1.80
19.90
1.40
1.40
1.80
86.00

% Total

+/-LKR
72.7
2.0
2.4
1.4
0.1
(2.6)
(0.1)
(0.1)
(0.1)
(4.0)

+/-%
14.0
7.7
6.9
6.2
5.9
-11.6
-6.7
-6.7
-5.3
-4.4

Company

Volume

Asiri Hospital Holdings

RenukaAgri Foods
Commercial Bank Of Ceylon
Asia Siyaka Commodities
Textured Jersey Lanka
Access Engineering
Vallibel Power Erathna
John Keells Holdings
Sierra Cables
Peoples Leasing & Finance

2,021,601
1,470,550
921,416
846,128
536,432
422,692
372,102
324,737
298,520
259,799

Dividend Announcements
Company
INDUSTRIAL ASPHLTS (CEYLON) PLC

Dividend per share

Date of
Announcement

XD date

Payment Date

Rs. 4.50 First & Final

3-Sep-15

28-Sep-15

6-Oct-15

Daily Share Price Movement

COMPANY

Main
Type

HIGH
(LKR)

LOW
(LKR)

CLOSE
(LKR)

CHANGE
(LKR)

NO.OF
TRADES

VOLUME

12 MONTH
MAX

12 MONTH
MIN

Company

Main
Type

HIGH
(LKR)

LOW
(LKR)

CLOSE
(LKR)

CHANG
E
(LKR)

NO.OF
TRADE
S

VOLUME

12
MONTH
MAX

12 MONTH
MIN

ABANS ELECTRICALS
ABANS FINANCIAL SERVICES
ACCESS ENGINEERING
ACL CABLES
ACL PLASTICS
ACME PRINTING & PACKAGING
ADAM CAPITAL
ADAMS INVESTMENT
AGSTAR FERTILIZERS
AITKEN SPENCE
ALLIANCE FINANCE COMPANY
ALUFAB
ALUMEX LIMITED
AMANA BANK LIMITED
AMANA TAKAFUL
AMAYA LEISURE
ANILANA HOTELS AND PROPERTIES
ARPICO INSURANCE LIMITED
ASCOT HOLDINGS
ASCOT HOLDINGS
ASIA ASSET FINANCE
ASIA CAPITAL
ASIA SIYAKA COMMODITIES
ASIAN ALLIANCE INSURANCE
ASIAN HOTELS & PROPERTIES
ASIRI HOSPITAL HOLDINGS
ASIRI SURGICAL HOSPITAL
ASSOCIATED MOTOR FINANCE
BAIRAHA FARMS
BALANGODA PLANTATIONS
BANSEI ROYAL RESORTS
HIKKADUWA
BERUWALA RESORTS
BIMPUTH LANKA INVESTMENTS
BLUE DIAMONDS
BLUE DIAMONDS
BOGALA GRAPHITE LANKA
BOGAWANTALAWA TEA ESTATES
BROWN & COMPANY
BROWNS BEACH HOTELS
BROWNS INVESTMENTS
BUKIT DARAH
C T LAND DEVELOPMENT
CAPITAL ALLIANCE FINANCE
CARSONS CUMBERBATCH
CENTRAL FINANCE COMPANY
CENTRAL INDUSTRIES
CENTRAL INVESTMENT & FINANCE
CEYLINCO INSURANCE
CEYLON & FOREIGN TRADES
CEYLON COLD STORES
CEYLON GUARDIAN INVESTMENT
CEYLON HOSPITALS
CEYLON HOTELS CORPORATION
CEYLON INVESTMENT
CEYLON LEATHER PRODUCTS
CEYLON PRINTERS
CEYLON TEA SERVICES
CEYLON TOBACCO
CHEMANEX
CHEVRON LUBRICANTS
CHILAW FINANCE
CIC HOLDINGS
CIC HOLDINGS
CITIZENS DEVELOPMENT BUSINESS
FINANCE
CITIZENS DEVELOPMENT BUSINESS
FINANCE
CITRUS LEISURE
CITY HOUSING & REAL ESTATE C
COLOMBO LAND & DEVELOPMENT
CO
COLONIAL MOTORS
COMMERCIAL BANK OF CEYLON
COMMERCIAL BANK OF CEYLON
COMMERCIAL CREDIT & FINCANCE

N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
W0024
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000

149.0
39.9
25.8
114.0
153.0
9.2
2.3
2.5
6.9
97.9
900.0
56.9
18.3
5.1
1.3
77.0
4.9
15.0
37.2
22.2
1.8
9.0
3.2
19.5
64.5
22.1
15.5
450.1
178.0
20.2
10.6

145.2
39.9
25.4
112.5
146.5
8.9
2.1
2.3
6.6
97.5
900.0
54.9
17.9
5.0
1.3
77.0
4.7
14.7
37.1
22.2
1.7
8.9
3.1
18.5
64.4
21.6
15.1
445.0
173.6
20.2
10.0

145.2
39.9
25.5
114.0
148.0
8.9
2.1
2.3
6.9
97.6
900.0
56.9
17.9
5.0
1.3
77.0
4.7
14.8
37.2
22.6
1.8
9.0
3.2
18.5
64.5
21.8
15.5
450.2
175.4
20.4
10.6

-0.3
0.7
0.1
1.5
-1.5
0
0
-0.1
0.2
1.5
0
2.2
0.1
0
0
0
-0.2
-0.2
-1.3
0
0.1
0.3
0
-0.2
1
-0.1
0.1
0
0.3
0
0.2

4
1
59
8
8
14
64
22
19
4
3
6
6
5
1
4
10
10
12
2
25
12
52
16
2
28
18
3
31
2
23

810
200
422,692
14,550
2,731
22,125
150,600
96,627
33,686
6,150
109
7,300
946
15,334
25,000
70
13,676
2,956
1,870
60
221,121
4,767
846,128
7,968
1,100
2,021,601
23,646
76
10,826
56
50,000

164.9
47.8
43.5
126.0
174.0
14.6
3.1
4.8
7.7
120.5
1,000.0
60.2
19.7
5.7
2.1
91.9
8.5
16.3
102.0
42.0
2.1
13.1
3.7
221.9
73.9
25.4
18.5
476.0
195.0
31.7
15.0

101.1
24.0
18.5
70.6
108.2
8.5
2.0
2.3
4.7
96.0
752.0
18.0
14.0
4.9
1.2
70.0
4.0
13.0
32.1
22.0
1.6
8.3
3.1
18.1
60.2
19.1
12.5
381.0
106.1
19.0
8.9

N0000
N0000
N0000
X0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
X0000
N0000
N0000
N0000
X0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
X0000
N0000

1.7
90.3
1.4
0.5
31.6
11.8
113.0
36.4
1.7
652.0
50.1
14.1
400.1
265.0
106.9
0.9
701.0
7.8
384.0
185.5
80.0
28.5
92.5
81.0
2,400.0
684.0
980.0
80.0
394.0
25.4
110.0
82.0
106.0

1.7
90.2
1.3
0.5
31.0
11.1
112.0
35.8
1.6
652.0
50.0
14.1
400.0
265.0
105.0
0.9
700.3
7.5
370.0
185.0
80.0
27.8
90.5
80.9
2,335.0
684.0
977.9
79.9
390.0
25.4
107.0
82.0
106.0

1.7
90.2
1.3
0.5
31.1
11.1
112.1
35.9
1.6
651.1
50.0
14.1
400.0
265.0
105.6
0.9
700.3
7.6
380.0
190.0
80.0
28.0
91.0
80.9
2,398.2
677.5
979.5
80.0
390.0
24.7
109.0
82.0
105.1

0
-0.6
0
0
-0.5
-0.1
0.1
1.4
0
0
-0.1
-0.1
0
0
0.6
0
0.3
-0.1
0.5
0
0
2
-1.5
-1
0
0
9.5
0
-0.1
0
0
-1.9
0

1
8
5
1
8
9
15
9
7
2
3
6
2
10
7
14
4
17
20
3
9
27
14
3
13
1
4
4
34
1
12
1
1

1
7,111
85,000
5,000
4,325
20,212
6,786
710
7,378
88
352
1,500
200
5,012
3,402
204,470
300
67,720
3,392
9
9,888
129,022
7,844
661
63
99
1,323
11,000
23,765
2
121,623
1,000
1

2.6
98.4
3.4
1.2
37.0
14.6
135.0
41.8
2.1
750.0
56.0
21.4
489.0
280.0
116.0
2.3
775.0
9.0
425.0
210.0
89.9
30.5
114.0
102.9
2,812.5
801.0
1,200.0
98.8
460.0
34.7
120.0
93.0
116.8

1.5
34.0
1.1
0.5
25.0
10.8
96.0
22.0
1.5
645.0
34.9
12.1
365.0
231.0
70.0
0.5
500.0
5.7
221.0
181.1
70.2
21.0
90.1
73.0
1,710.0
660.0
881.0
68.0
313.0
20.1
67.0
55.0
81.0

X0000

88.9

88.9

88.8

35

102.5

64.0

N0000
N0000
N0000

12.0
18.8
26.0

11.5
17.6
25.0

11.5
18.1
25.0

0
0
-0.1

13
4
45

12,962
195
57,410

22.0
19.3
47.0

11.1
10.2
22.5

N0000
N0000
X0000
N0000

139.0
171.0
133.9
64.0

138.0
170.1
133.0
63.1

138.1
171.0
133.8
63.5

-1.9
0
0.5
0.1

6
23
11
9

850
921,416
2,229
2,091

158.0
194.0
149.0
74.9

115.2
149.9
110.0
35.6

COMPANY

COMMERCIAL LEASING & FINANCE

DANKOTUWA PORCELAIN
DFCC BANK
DIALOG AXIATA
DIMO
DIPPED PRODUCTS
DISTILLERIES COMPANY OF SRI
LANKA
DOLPHIN HOTELS PLC
DUNAMIS CAPITAL
E-CHANNELING
EAST WEST PROPERTIES
EASTERN MERCHANT
EDEN HOTELS
ELPITIYA PLANTATIONS
ENTRUST SECURITIES
EXPOLANKA HOLDINGS
F L C HOLDINGS
FIRST CAPITAL HOLDINGS
GALADARI
GEORGE STEUART FINANCE
GESTETNER OF CEYLON
GRAIN ELEVATORS
GUARDIAN CAPITAL PARTNERS
HAYCARB
HAYLEYS
HAYLEYS - MGT
HAYLEYS EXPORTS
HDFC
HEMAS HOLDINGS
HIKKADUWA BEACH RESORT
HNB
HNB
HNB ASSURANCE
HOTEL SERVICES
HOTEL SIGIRIYA
HUNAS FALLS HOTELS
HUNTERS & COMPANY
HVA FOODS
HYDRO POWER PLC
INDUSTRIAL ASPHALTS (CEYLON)
INFRASTRUCTURE DEVELOPERS
JANASHAKTHI INSURANCE
JOHN KEELLS
JOHN KEELLS HOLDINGS
JOHN KEELLS HOLDINGS
JOHN KEELLS HOLDINGS
JOHN KEELLS HOTELS
KAHAWATTE PLANTATIONS
KALAMAZOO SYSTEMS
KALPITIYA BEACH RESORT
KANDY HOTELS
KEELLS FOOD PRODUCTS
KEGALLE PLANTATIONS
KELANI CABLES
KELANI TYRES
KELSEY DEVELOPMENT
KOTAGALA PLANTATIONS
LANAK ORIX LEASING COMPANY
LANKA ALUMINIUM
LANKA CEMENT
LANKA CENTURY INVESTMENTS
LANKA CERAMIC
LANKA HOSPITALS
LANKA IOC
LANKA MILK FOODS
LANKA ORIX FINANCE COMPANY
LANKA TILES
LANKA WALLTILES
LANKEM CEYLON
LANKEM DEVELOPMENTS
LAUGFS GAS
LAXAPANA BATTERIES
LB FINANCE
LION BREWERY
LUCKY LANKA
LUCKY LANKA
MACKWOODS ENERGY
MAHAWELI REACH HOTELS
MALWATTE VALLEY PLANTATIONS
MARAWILA RESORTS
MASKELIYA PLANTATIONS
MERCHANT BANK OF SRI LANKA

Main
Type

HIGH
(LKR)

LOW
(LKR)

CLOSE
(LKR)

CHANGE
(LKR)

NO.OF
TRADES

VOLUME

12 MONTH
MAX

12 MONTH
MIN

N0000
N0000
N0000
N0000
N0000
N0000
N0000

4.3
10.9
190.0
11.5
691.0
140.0
284.0

4.1
10.8
189.5
11.3
690.0
139.6
280.0

4.1
10.8
189.7
11.4
703.0
140.0
280.6

0
0
-0.3
0
0
0
-1.4

4
10
14
19
7
30
10

300
2,300
2,957
18,124
15
24,907
2,226

5.5
18.3
239.0
14.3
799.0
165.0
320.0

3.9
10.8
188.1
10.1
600.0
125.3
201.2

N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
X0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
W0022
W0023
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
X0000
N0000
N0000
N0000
N0000
N0000
N0000

56.4
31.3
13.0
17.8
10.1
21.9
23.2
39.8
8.7
1.4
39.4
12.8
25.5
150.0
82.0
40.5
177.5
352.5
18.8
43.3
72.0
90.0
15.1
218.5
175.0
80.6
17.9
97.0
59.1
450.0
8.8
7.7
354.9
13.2
19.5
88.0
180.0
20.7
39.5
16.0
32.0
1,849.0
3.5
8.7
186.0
81.0
114.2
80.0
58.0
25.0
106.1
105.0
8.6
12.9
131.5
51.7
42.3
159.8
4.3
115.0
119.9
115.0
6.7
41.0
8.2
128.0
649.9
3.5
1.9
6.1
24.4
3.7
3.1
11.0
18.0

51.6
29.5
12.7
17.0
9.6
19.5
23.0
39.0
8.5
1.3
38.6
12.6
24.0
150.0
78.5
40.5
177.5
350.0
18.8
43.3
72.0
88.0
15.1
218.5
175.0
80.5
17.5
96.0
59.1
440.0
8.5
7.4
354.9
12.8
19.4
88.0
176.5
18.9
37.3
16.0
32.0
1,799.9
3.2
8.4
180.0
79.7
114.0
79.5
58.0
24.0
105.0
103.9
8.4
12.8
131.5
49.5
41.5
154.5
4.1
115.0
118.0
115.0
6.6
40.6
8.0
127.1
630.0
3.5
1.8
5.8
21.5
3.6
2.9
11.0
17.8

56.5
30.0
12.7
17.0
9.7
19.9
23.0
39.2
8.5
1.3
38.9
12.6
24.3
148.1
79.1
40.5
180.0
352.5
18.8
43.3
72.0
89.8
15.1
218.5
175.0
80.5
17.5
98.0
59.2
446.3
8.5
7.4
345.6
12.9
19.5
92.2
177.1
19.1
37.6
16.0
32.0
1,819.7
3.3
8.6
180.0
80.0
114.1
79.5
56.0
25.0
105.4
103.9
8.4
12.9
131.5
49.6
41.5
159.1
4.1
115.0
119.5
115.0
6.6
41.0
8.1
127.0
650.0
3.6
1.8
5.8
24.3
3.6
3.0
10.3
17.8

0
0
0
-0.2
-0.1
-2.6
0.7
1.2
0
0
-0.1
0
-0.6
0
-0.4
0
0
0.7
0.4
-1.7
0.9
0
0
-0.2
-0.1
-1
-0.2
0
0
0
-0.1
0.1
0
0.1
0
0
-0.3
-0.8
-0.5
0
0
0
0
0.1
3
-0.5
0.1
-0.5
0
0.8
-0.2
-0.1
0.1
0
0.8
0.6
0.1
4.1
-0.1
-0.4
1.5
-0.1
0.1
0
0.1
0
0
0
-0.1
-0.1
1.3
0
0
0
0

2
10
9
4
10
75
7
17
10
10
67
10
55
2
114
1
1
5
1
3
1
24
1
12
14
7
17
2
1
5
15
9
1
60
32
1
85
175
51
5
4
19
13
6
3
27
2
13
2
3
14
2
53
12
10
8
116
4
3
1
14
3
3
20
35
6
4
1
3
9
27
7
10
1
8

2
2,320
7,620
43,210
25,610
56,273
4,090
3,501
27,901
96,976
75,095
18,533
44,959
46
71,051
576
18
7,296
105
1,100
298
12,795
1
112,775
51,050
1,100
30,354
3
1
26
20,600
8,080
10
12,204
46,079
1
324,737
214,160
40,207
6,520
140
40
11,137
724
35,250
6,402
800
1,153
7
23,088
61,439
501
43,641
104,495
299
550
154,343
1,698
700
887
10,674
1,844
1,015
5,702
70,821
72
24
1
10,714
12,225
14,534
40,300
10,756
1
2,761

64.0
40.9
15.3
19.0
14.1
31.5
28.0
69.7
10.3
2.5
58.6
16.4
42.0
197.1
86.9
53.0
200.0
365.0
20.4
52.5
75.9
99.8
23.5
242.0
187.0
98.0
19.6
110.0
76.9
499.9
13.2
9.6
380.0
124.0
25.9
100.0
263.0
80.5
85.4
19.2
42.0
1,850.0
6.1
10.7
190.0
146.6
123.8
89.0
64.8
37.4
116.2
119.9
11.4
18.0
148.0
58.3
68.3
180.0
4.8
128.0
129.5
134.0
8.6
45.2
8.3
239.0
700.0
6.0
3.4
7.8
26.9
5.4
7.6
16.0
20.5

50.5
22.2
11.4
11.5
6.4
19.5
19.1
24.0
7.9
1.3
25.3
12.1
15.5
125.2
34.0
35.1
170.0
290.0
15.5
35.6
51.0
50.7
15.0
169.9
138.7
79.0
15.1
77.0
46.0
345.0
7.7
5.0
250.0
11.9
18.5
77.5
175.0
16.0
27.1
14.0
26.5
900.0
2.8
7.4
78.0
79.7
75.2
68.5
30.0
23.4
75.0
41.2
3.0
12.7
107.0
38.1
29.0
119.1
3.6
95.1
83.1
90.0
5.9
34.9
4.2
110.0
590.0
3.5
1.8
5.8
20.0
3.5
2.9
9.6
15.5

COMPANY

METROPOLITAN RESOURCE
HOLDINGS
MTD WALKERS
MULLERS & PHIPPS
MULTI FINANCE
NAMUNUKULA PLANTATIONS
NATION LANKA FINANCE
NATIONS TRUST BANK
NAWALOKA HOSPITALS
NDB
ODEL
OFFICE EQUIPMENT
ON'ALLY HOLDINGS
OVERSEAS REALTY
PALM GARDEN HOTELS
PAN ASIA BANK
PANASIAN POWER
PARAGON CEYLON
PC HOUSE
PC PHARMA
PEGASUS HOTELS
PEOPLE'S MERCHANT FINANCE
PEOPLES LEASING & FINANCE
PIRAMAL GLASS
PROPERTY DEVELOPMENT
RAIGAM WAYAMBA SALTIERNS
RAMBODA FALLS PLC
REGNIS (LANKA)
RENUKA AGRI FOODS
RENUKA CITY HOTELS
RENUKA FOODS
RENUKA FOODS
RENUKA HOLDINGS
RENUKA HOLDINGS
RESUS ENERGY
RICH PIERIS EXPORTS
RICHARD PIERIS
ROYAL CERAMICS
ROYAL PALM BEACH HOTEL
SAMPATH BANK
SAMSON INTERNATIONAL
SANASA DEVELOPMENT BANK
SATHOSA MOTORS
SERENDIB HOTELS
SEYLAN BANK
SEYLAN BANK
SEYLAN DEVELOPMENT
SHAW WALLACE & HEDGES
SIERRA CABLES
SINGALANKA STANDARD
CHEMICALS
SINGER FINANCE
SINHAPUTHRA FINANCE
SMB LEASING
SMB LEASING
SOFTLOGIC CAPITAL
SOFTLOGIC FINANCE
SOFTLOGIC HOLDINGS
SRI LANKA TELECOM
SWARNAMAHAL FINANCE
SWISSTEK (CEYLON)
TAJ LANKA
TALAWAKELLE TEA ESTATES
TANGERINE BEACH HOTELS
TAPROBANE HOLDINGS
TESS AGRO
TESS AGRO
TEXTURED JERSEY LANKA
THE COLOMBO FORT LAND AND
BUILDING
THE FINANCE
THE FINANCE
THE FORTRESS RESORTS
THE LIGHT HOUSE HOTEL
THREE ACRE FARMS
TOKYO CEMENT
TOKYO CEMENT
UNION BANK
UNION CHEMICALS
UNITED MOTORS
VALLIBEL FINANCE
VALLIBEL ONE
VALLIBEL POWER ERATHNA

Main
Type

HIGH
(LKR)

LOW
(LKR)

CLOSE
(LKR)

CHANGE
(LKR)

NO.OF
TRADES

VOLUME

12 MONTH
MAX

12 MONTH
MIN

N0000

29.0

29.0

28.0

21

37.5

24.5

N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
X0000
N0000
X0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
X0000
N0000
N0000
N0000
N0000

61.8
1.4
25.0
68.0
2.9
101.0
3.2
239.9
22.2
1,880.0
62.0
24.4
43.0
27.0
3.6
850.0
0.2
1.0
38.6
26.9
24.5
6.8
86.0
2.8
29.9
200.0
4.5
360.5
26.8
24.0
30.0
23.8
23.7
216.6
8.3
124.8
37.0
264.5
110.0
164.9
298.9
37.4
102.5
75.0
15.7
450.0
4.5
77.0

60.5
1.4
24.9
66.0
2.8
98.5
3.2
238.9
21.1
1,880.0
62.0
23.6
43.0
26.9
3.4
850.0
0.2
0.9
38.6
25.0
23.9
6.7
86.0
2.7
29.9
195.0
4.2
360.0
26.0
22.5
29.5
23.8
23.5
207.1
8.2
120.5
37.0
264.0
103.0
160.0
285.0
34.0
101.0
73.5
15.4
411.0
4.4
77.0

61.7
1.4
24.9
67.5
2.8
99.0
3.2
239.0
22.2
1,800.0
60.4
23.7
44.3
27.0
3.5
791.3
0.2
0.9
40.1
25.3
24.2
6.8
86.0
2.7
30.1
199.3
4.4
360.1
26.5
23.9
29.5
23.6
23.6
207.3
8.2
121.3
38.0
264.0
103.7
162.1
285.9
34.0
101.2
74.2
15.6
450.0
4.4
77.0

0.8
-0.1
1.1
-0.5
-0.1
-0.3
-0.1
0
0.2
0
0
0.4
0
0.1
0
0
0
0
0
-0.1
-0.3
0
-4
-0.1
0
-1
0.1
-1
0.1
1.4
0
0
0
-0.7
0
-0.5
0
-0.5
0.1
2.1
-9.3
0
-0.8
0.4
0.3
0
0
2.4

11
1
14
10
8
7
2
26
4
1
1
9
1
7
18
1
9
5
1
83
72
16
2
3
1
6
42
10
17
4
13
1
15
14
20
25
1
39
6
57
4
9
34
48
10
6
27
1

13,701
510
165
3,620
24,310
7,209
2,400
10,075
605
1
30
5,800
1
9,923
49,005
3
182,095
28,380
1
80,669
259,799
63,400
200
6,600
1
640
1,470,550
786
25,740
1,150
4,143
19
14,200
6,976
152,877
9,811
1
230,984
610
11,718
565
2,941
49,855
219,989
39,602
25
298,520
500

80.8
2.0
38.5
91.0
6.8
115.6
3.9
280.0
28.0
2,850.0
76.0
29.3
98.9
29.3
4.0
900.0
0.4
2.1
49.0
30.0
28.0
7.1
107.9
3.6
37.3
206.0
5.6
400.0
30.0
27.0
43.0
36.1
26.5
224.0
9.5
137.0
45.0
279.9
140.0
176.0
345.0
41.5
120.5
81.5
16.3
490.0
5.0
102.0

45.1
1.2
19.5
61.0
2.3
85.0
2.9
220.0
19.7
1,650.0
57.1
23.0
40.4
21.0
2.4
520.0
0.1
0.8
38.0
18.0
17.8
3.8
80.1
2.6
24.2
68.2
3.5
305.0
20.0
16.5
26.6
20.0
16.7
129.5
7.2
105.1
31.2
225.6
85.0
85.6
235.0
27.0
82.2
50.1
12.0
374.0
1.9
67.5

N0000
N0000
N0000
X0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
N0000
X0000
N0000
N0000

25.8
18.7
1.2
0.4
7.3
57.0
16.5
47.9
1.9
57.5
29.6
37.5
83.5
5.4
1.7
1.5
32.2
25.8

25.6
18.5
1.1
0.4
7.3
56.0
16.4
45.9
1.9
55.1
29.4
36.5
83.5
5.3
1.6
1.4
31.8
25.7

25.6
18.5
1.1
0.4
7.1
56.1
16.4
46.0
1.9
56.9
29.5
37.4
85.6
5.3
1.7
1.4
31.9
25.7

-0.2
-0.4
0
0
0
-1.1
0.3
-0.1
0
0.4
-0.1
2.4
0
0
0
-0.1
0.1
-0.3

17
5
4
1
1
14
25
12
4
12
16
64
1
8
8
6
150
6

33,028
5,543
114,601
15,000
1
22,222
76,650
5,298
5,100
17,808
7,400
156,851
1
1,706
40,207
15,010
536,432
13,201

27.9
250.0
1.7
0.6
8.8
60.4
20.4
55.5
2.6
69.7
38.0
44.0
90.0
5.4
2.0
1.6
34.0
35.0

16.1
17.0
0.9
0.3
5.2
32.5
13.0
43.0
1.6
26.0
25.4
31.2
63.0
3.8
1.3
1.0
18.8
24.0

N0000
X0000
N0000
N0000
N0000
N0000
X0000
N0000
N0000
N0000
N0000
N0000
N0000

14.2
5.1
16.6
64.0
127.0
53.5
43.5
23.5
600.0
108.0
68.5
24.5
9.2

14.0
4.9
16.6
62.1
123.3
52.0
41.9
23.1
530.0
108.0
66.1
24.2
9.0

14.1
4.9
16.6
62.4
123.4
52.0
43.2
23.1
593.8
108.0
67.0
24.4
9.1

0.1
0
0.1
0.4
2.1
-0.3
1.5
0
72.7
0
0.4
-0.2
0.1

11
4
1
3
27
21
16
29
22
2
16
31
34

920
4,247
300
282
21,363
21,980
90,375
39,309
1,353
750
6,675
109,021
372,102

24.7
9.5
21.0
67.0
130.0
75.0
57.7
30.3
600.0
118.0
73.0
27.9
9.9

13.5
4.8
15.0
51.6
45.0
47.0
35.7
20.0
450.0
88.0
40.1
19.7
5.9

COMPANY

VIDULANKA
WASKADUWA BEACH RESORT
WATAWALA PLANTATIONS
YORK ARCADE HOLDINGS

Main
Type

N0000
N0000
N0000
N0000

HIGH
(LKR)

11.0
6.2
25.2
17.0

LOW
(LKR)

10.3
6.0
24.6
17.0

CLOSE
(LKR)

10.8
6.0
25.0
17.0

CHANGE
(LKR)

0.4
0
0
0.3

NO.OF
TRADES

65
9
7
1

VOLUME

199,323
27,021
29,131
1,000

12 MONTH
MAX

11.0
9.4
25.5
20.4

12 MONTH
MIN

4.9
4.8
15.9
12.8

Disclaimer
The report has been prepared by Asia Securities (Private) Limited. The information and opinions contained herein has been compiled or arrived at based
upon information obtained from sources believed to be reliable and in good faith. Such information has not been independently verified and no guaranty,
representation or warranty, express or implied is made as to its accuracy, completeness or correctness, reliability or suitabi lity. All such information and
opinions are subject to change without notice. This document is for information purposes only, descriptions of any company or companies or their securities
mentioned herein are not intended to be complete and this document is not, and should not be construed as, an offer, or solicitation of an offer, to buy or sell
any securities or other financial instruments. In no event will Asia Securities (Private) Limited be liable for any loss or damage including without limitation,
indirect or consequential loss or damage, or any loss or damage whatsoever arising out of, or in connection with the use of t his report and any reliance you
place on such information is therefore strictly at your own risk.
Asia Securities (Private) Limited may, to the extent permissible by applicable law or regulation, use the above material, con clusions, research or analysis in
which they are based before the material is disseminated to their customers. Not all customers will receive the material at the same time. Asia Securities
(Private) Limited, their respective directors, officers, representatives, employees, related persons and/or Asia Securities (Private) Limited, may have a long or
short position in any of the securities or other financial instruments mentioned or issuers described herein at any time and may make a purchase and/or sale,
or offer to make a purchase and/or sale of any such securities or other financial instruments from time to time in the open market or otherwise, in each case
either as principal or agent. Asia Securities (Private) Limited may make markets in securities or other financial instruments described in this publication, in
securities of issuers described herein or in securities underlying or related to such securities. Asia Securities (Private) Limited may have recently
underwritten the securities of an issuer mentioned herein. The information contained in this report is for general information purposes only. This report and
its content is copyright of Asia Securities (Private) Limited and all rights reserved. This report- in whole or in part- may not, except with the express written
permission of Asia Securities (Private) Limited be reproduced or distributed or commercially exploited in any material form by any means whether gra phic,
electronic, mechanical or any means. Nor may you transmit it or store it in any other website or other form of electronic retrieval system. Any unauthorised
use of this report will result in immediate proceedings.

COMPANY

Main
Type

HIGH
(LKR)

LOW
(LKR)

CLOSE
(LKR)

CHANGE
(LKR)

NO.OF
TRADES

VOLUME

12 MONTH
MAX

12 MONTH
MIN

Sales
Institutional Sales

Retail Sales

Sabri Marikar

(94-11) 7722 022

0773-576 868

sabri@asiasecurities.lk

Priyantha
Hingurage

(94-11) 7722 033

0773-502 015

priyantha@asiasecurities.lk

Niroshan Wijayakoon

(94-11) 7722 007

0777-713 645

niroshan@asiasecurities.lk

Subeeth Perera

(94-11) 7722 035

0714-042 683

subeeth@asiasecurities.lk

Shiyam Subaulla

(94-11) 7722 011

0773-502 016

shiyam@asiasecurities.lk

Neluka Rodrigo

(94-11) 7722 036

0777-366 280

neluka@asiasecurities.lk

(94-11) 7722 038

0773-690 749

asanka@asiasecurities.lk

(94-11) 7722 032

0772-548 795

priyadarshana@asiasecurities.lk

Manjula
Kumarasinghe
Gagani
Jayawardhana

Asanka
Samarakoon
Romesh
Priyadarshana
Sharika
Rathnayake

(94-11) 7722 020

0777-874 310

manjula@asiasecurities.lk

(94-11) 7722 014

0714-084 953

gagani@asiasecurities.lk

Niroshan Rathnam

(94-11) 7722 006

0773-717 515

ratnam@asiasecurities.lk

(94-11) 7722 037

0777-567 994

sharika@asiasecurities.lk

Miflal Farook

(94-11) 7722 010

0772-253 730

miflal@asiasecurities.lk

Ashan Silva

(94-11) 7722 005

0770-458 028

ashan@asiasecurities.lk

Charith Perera

(94-11) 7722 015

0773-598 937

charith@asiasecurities.lk

Ruchira Hasantha

(94-11) 7722 013

0773-687 027

ruchira@asiasecurities.lk

Pubudinee
Jayasinghe

(94-11) 7722 029

0775-135 239

pubudinee@asiasecurities.lk

Kalana Gangadara

(94-11) 7722 028

0773-959 438

kalanag@asiasecurities.lk

Foreign Sales

Bhanu Ganegama

(94-11) 7722 031

0771-848 789

ganegama@asiasecurities.lk

Dinusha Gomes

(94-11) 7722 030

0773-002 274

dinusha@asiasecurities.lk

Tharindu
Priyankara

(94-11) 7722 026

0777-282 586

priyankara@asiasecurities.lk

Faraj Fouz

(94-11) 7722 012

0773-810 159

faraj@asiasecurities.lk

Gayan Nishshanka

(94-11) 7722 027

0777-569 640

nishshanka@asiasecurities.lk

Thushara Adhikari

(011)-5735 122

0773-688 202

adhikari@asiasecurities.lk

Nuwan Eranga

(011)-5735 122

0777-368 0.12

eranga@asiasecurities.lk

Uthpala
Karunatilake

(031)-5676 881

0773-691 685

uthpala@asiasecurities.lk

Gayan Perera

(031)-5676 881

0777-567 941

gayand@asiasecurities.lk

Nilupul
Hettiarachchi

(081)-5628 500

0777-410 164

nilupul@asiasecurities.lk

59/A, Main Street, Hambantota

Shermin
Ranasinghe

(047)-5679 240

0777-681 866

shermin@asiasecurities.lk

147,2/3, K.K.S Road, Jaffna

Gratian Nirmalan

(021)-5671 800

0777-567 933

nirmal@asiasecurities.lk

Branches
CSE Floor

Negombo

Kandy

CSE,01-04, World Trade Centre, Colombo 1

72/A,2/1 Old Chilow Road, Negombo

Asia Securities (Pvt) Ltd, Cey Bank House

No: 88, Sri DhaladaVeediya, Kandy (CSE Kandy Branch)

Hambantota

Service Centers
Jaffna

Research
Head of Research
Kanishka Perera

(94-11) 7722 044

kanishka@asiasecurities.lk

(94-11) 7722 046

srimal@asiasecurities.lk

Osadi Hettiarachchi

(94-11) 7722 048

osadi@asiasecurities.lk

Thilini Amarasiri

(94-11) 7722 047

thilini@asiasecurities.lk

Manager - Research
Srimal Liyanage

Financial Analyst

COMPANY

Main
Type

HIGH
(LKR)

LOW
(LKR)

CLOSE
(LKR)

CHANGE
(LKR)

NO.OF
TRADES

VOLUME

12 MONTH
MAX

12 MONTH
MIN