Tasa Libre de Riesgo

Fecha al

8/1/2012

BCP

5.22% a 10 aos

Beta del Patrimonio Empresas Comparables en el Retail

Fecha al

Beta

Equity

Para

9/11/2012

9/12/2012

1.4172

1.7294

FALABELLA

HITES

Estructura de Capital Empresas Comparables en el Retail

12/31/2011

12/31/2011

1,249,467,807,000
485,955,023,000
763,512,784,000

7,305,699,000
7,305,699,000

9/11/2012

9/12/2012

11,392,960,956,300
2,417,655,750
4,712.40

108,555,334,245
377,124,663
287.85

Fecha al

Debt del Balance

Prstamos Bancarios
Obligaciones con el Pblico

Fecha al

Equity
Acciones en Circulacin
Precio Acciones

Para

FALABELLA

HITES

Financiamiento de Empresas Comparables en el Retail

Endeudamiento
Pratrimonio
Para

9.88%
90.12%
FALABELLA

6.31%
93.69%
HITES

Beta del Activo de la Industria

BetaAsset

Para

1.2771
FALABELLA

BetaAsset Industria

1.3669

Estructura de Capital Empresas en Evaluacin

Deuda del Balance
Patrimonio del Balance

Endeudamiento
Pratrimonio

100,000,000
200,000,000
33.33%
66.67%

Beta del Patrimonio Empresas en Evaluacin

Beta

Equity

2.0504

1.6203
HITES

Retorno de Mercado
Fecha al

9/12/2012

9/13/2012

Diario
Mensual
Anual
Segn

0.03%
0.88%
10.70%

0.04%
1.21%
14.76%

IGPA

IPSA

Tasa Exigida por el Accionista

CAPM

16.45%

Tasa de la Deuda
Tasa de la Deuda

9.70%

Impuesto a la Utilidades
Impuesto

20.00%

Costo del Capital

WACC

13.55%

9/12/2012

1.5272
CENCOSUD

12/31/2011

1,787,009,618,000
645,878,724,000
1,141,130,894,000
9/12/2012

6,638,251,606,000
2,356,413,193
2,817.10
CENCOSUD

21.21%
78.79%
CENCOSUD

1.2033
CENCOSUD

FALABELLA

http://www.bolsadesantiago.com/theme/resumenInstrumento.aspx?NEMO=FALABELLA

Fecha
Open
1/2/2003
1/3/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/20/2003
1/21/2003
1/23/2003
1/24/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/10/2003
2/11/2003
2/12/2003
2/13/2003
2/14/2003
2/17/2003
2/18/2003
2/19/2003
2/20/2003
2/21/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/3/2003

High
Low
Close
Volume
0
551.2788
549.0817
549.0817
5381645
0
549.3014
549.2814
549.2814
1258567
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

549.2814
549.2814
534.2012
534.301
539.2944
539.2944
535.3098
529.3076
519.3207
519.3207
519.3207
514.3272
504.3403
499.3468
499.3468
484.3664
484.3664
489.3598
509.3338
504.3403
504.44
509.3338
519.3207
529.3076
521.3181
524.3141
519.4205
520.3193
520.3193
519.3207
519.3306
521.338
522.3167
514.3272
514.5269
509.3338
514.3272
514.3372
519.3207
519.3207

549.1816
534.301
532.3037
532.3037
534.301
534.301
535.2998
529.3076
516.8239
514.3272
514.3471
504.3403
498.348
499.3468
481.8696
483.3676
479.3729
489.3598
499.3468
504.3403
504.3403
504.44
514.3272
524.3141
521.3181
519.3207
519.3207
520.3193
519.3207
519.3207
519.3207
519.3207
519.3207
514.3272
514.3272
504.3403
509.3338
514.3272
514.3272
519.3207

549.2814
534.301
533.3023
534.301
539.3944
534.311
535.2998
528.3088
519.3207
514.3272
519.2207
504.3403
499.3468
499.3468
481.8696
484.3664
479.3729
489.3598
504.3403
504.3403
504.44
509.4336
519.3207
524.414
521.3181
519.3207
520.3193
520.3193
520.3193
519.3207
519.3306
521.338
520.3193
514.3272
514.3272
509.3338
514.3272
514.3372
519.2207
519.3207

140511
197679
4233
422407
536354
730005
10134
368432
251420
7539
26655
626541
272215
70159
145961
44010
341199
181744
93461
26568
141760
24485
52724
66903
34556
33910
146946
4518
67841
57692
73990
439939
1972972
7208
1043707
59079
960270
48889
9283
60203

3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
4/28/2003
4/29/2003
4/30/2003
5/2/2003
5/5/2003
5/6/2003
5/7/2003

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

524.3141
525.3128
529.3076
539.2944
539.2944
534.301
539.2944
539.2944
534.301
529.2976
529.3076
529.3076
529.4074
539.2944
534.301
544.288
544.288
529.3076
529.4074
542.2906
539.2944
542.2906
539.2944
539.2944
549.2814
539.2944
540.2933
549.2814
559.2684
559.2684
569.2553
579.2422
579.2422
581.2397
578.2435
609.203
609.213
609.203
639.1639
654.1443
679.1116
679.0117
659.1377
644.1573
649.1508

521.3181
524.3141
525.3128
529.3076
529.3076
534.301
528.3088
539.2944
529.3076
529.2078
529.2876
529.3076
529.3076
529.3076
529.3076
539.2944
534.301
524.3141
529.3076
539.2944
539.2944
539.2944
539.2944
539.2944
538.2958
539.2944
538.2958
539.2944
554.2749
554.2949
559.2684
569.2553
579.2422
574.2487
574.3587
579.2422
599.2161
599.2161
603.2109
634.1704
639.1639
669.1246
644.1573
639.0641
639.1639

524.3141
525.3128
529.3076
539.2944
539.2944
529.3076
539.2944
539.2944
529.3076
529.2976
527.3102
529.3076
529.3076
539.3044
534.301
542.2906
534.301
524.414
529.3076
539.2944
539.2944
542.2906
539.2944
539.2944
539.1947
539.1947
540.2933
549.2814
554.2949
559.2684
564.2618
579.2422
580.251
574.3587
578.2435
599.2161
609.203
604.2096
639.1639
639.1639
679.1116
669.1246
644.1573
644.1573
644.1573

57230
588154
208667
106856
648011
6248
346771
301185
52277
25033
75037
476490
53781
36331
75061
143437
61981
73423
66917
90284
330275
284304
27236
250
216715
1803
85686
85179
172283
24315
111714
390976
6704
2056419
11562
534730
1390918
271800
650727
1013807
517306
172369
599412
1783639
1919151

5/8/2003
5/9/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/19/2003
5/20/2003
5/22/2003
5/23/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/30/2003
7/1/2003
7/2/2003
7/3/2003
7/4/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/11/2003

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

644.1573
659.1377
659.1377
669.1246
668.126
666.1287
659.1377
639.1639
634.1704
649.1508
649.2507
674.1181
679.1116
684.1051
684.1051
699.1854
759.0071
754.0136
734.0398
764.0005
788.9679
749.1201
739.0333
743.0281
798.9549
833.9092
828.9157
818.9287
808.9418
793.9614
783.9745
783.9745
764.0005
759.0071
768.994
759.0071
759.0071
764.0005
773.9875
788.9679
788.9679
788.9679
773.9875
764.0005
768.994

639.1639
649.1508
652.1469
654.1443
659.1377
663.6319
643.1586
634.1704
629.1769
635.1691
644.6566
654.1443
669.1246
674.1181
677.1143
677.1143
709.0724
709.0724
709.0724
719.0593
744.0267
736.0371
734.0398
735.0384
743.0281
788.9679
808.9418
803.9483
798.9549
768.994
768.994
767.9954
757.0097
754.0136
749.0202
758.8074
744.0167
754.0136
754.0136
778.981
783.9745
773.9875
764.0005
751.5169
754.0136

644.1573
659.1377
654.1443
664.1312
667.1273
665.1298
644.1573
639.1639
634.1704
644.1573
649.2507
674.1181
679.1116
677.1143
679.2615
699.1854
757.0097
729.0463
714.0659
764.0005
749.0202
736.936
736.0371
743.0281
795.9587
808.9418
828.9157
808.9418
798.9549
793.9614
783.9745
767.9954
759.0071
759.0071
768.994
758.8074
758.9072
760.0057
773.9875
783.9745
788.9679
773.9875
764.0005
751.5169
764.0005

115045
184973
213622
305618
176072
894628
263876
333596
170567
281880
58164
456982
537517
740349
541203
1122103
1434246
522493
340415
1174872
1658709
262367
398023
1488260
746849
1028402
1253872
613109
501879
543561
172229
209310
166205
269104
362000
178913
564031
206116
170091
62419
98556
2116458
38894
194261
212265

7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
9/1/2003
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/15/2003

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

764.0005
759.0071
754.0136
753.015
734.0398
725.0515
729.0463
734.0498
759.0071
798.9549
829.0154
818.9087
838.9026
843.8961
898.8241
933.7784
888.8372
888.8372
888.8372
888.8372
885.8412
898.8241
888.8372
908.811
943.7654
958.7457
938.7719
928.785
903.8176
884.8425
879.849
898.8241
918.7981
898.9241
898.8241
885.8412
883.8439
883.8339
878.8504
893.8307
888.8372
893.8307
893.8307
883.8439
883.8439

759.0071
754.0136
749.0202
737.9347
723.9529
708.0738
704.0789
724.0528
739.0333
759.0071
779.0808
798.9549
808.9418
833.9092
838.9026
883.8439
867.8646
863.8699
878.8504
873.8569
873.8569
882.8451
880.8477
883.8439
908.811
938.7719
918.7981
903.8176
873.8569
843.8861
838.9026
878.8504
893.8307
888.8372
884.8425
873.8569
873.8569
876.8529
878.8504
878.8504
878.8504
888.8372
883.8439
878.8504
878.8504

759.0071
754.0136
753.015
739.0333
724.2526
708.0738
729.0463
734.0398
759.0071
793.9614
788.868
813.9352
830.913
838.9026
898.8241
897.8255
873.8569
883.8439
883.8439
873.8569
883.8439
884.8425
883.8439
908.811
943.7654
938.7719
928.785
903.8176
883.8439
843.9061
878.8504
897.8255
897.8255
898.8241
888.8372
873.8569
883.8439
883.8339
878.8504
888.8372
883.9437
893.8307
883.8439
883.8439
878.8504

85349
69378
109833
414530
1612853
2182431
829514
1073249
1316152
1874075
9418726
3660626
2344333
1478782
2743793
1564804
1985942
1001207
758534
351213
515219
962943
313035
785669
1080493
872236
568404
434537
464629
395707
378749
502241
615294
1354882
183056
336368
814524
162266
76980
366161
49683
167464
277956
123019
148412

9/16/2003
9/17/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/17/2003
11/18/2003
11/19/2003

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

883.8439
884.0435
898.8241
908.811
943.7654
943.7654
935.7758
938.7719
968.7327
988.7066
978.7197
978.7197
968.7327
943.7654
943.7654
988.7066
1009.679
1048.628
1148.498
1099.562
1138.511
1148.498
1168.472
1163.478
1138.511
1128.424
1113.543
1138.511
1138.511
1128.524
1123.53
1118.537
1118.637
1098.563
1073.596
1038.641
1048.628
993.7
983.7131
998.6935
1008.68
1063.609
1058.615
1028.654
1028.654

877.8515
878.8504
884.8525
893.8307
903.8176
923.7915
927.7863
928.785
933.7784
958.7457
968.6329
963.7393
943.7654
928.785
933.6786
950.7563
963.7393
1018.667
1058.615
1043.635
1073.596
1098.563
1148.498
1128.524
1098.563
1109.548
1098.463
1113.543
1118.537
1118.537
1088.576
1108.55
1098.563
1068.702
998.6935
997.6948
998.6935
947.7602
947.7602
983.7131
993.7
1018.667
1018.667
1008.68
993.7

878.8603
883.9437
896.8268
908.811
938.7719
928.6851
928.785
938.7719
958.7457
978.7197
978.2203
968.7327
946.7615
933.7784
943.7654
978.7197
1008.68
1043.635
1098.563
1098.563
1108.55
1147.499
1158.485
1128.524
1133.517
1118.537
1113.543
1128.624
1128.524
1123.53
1113.543
1118.537
1098.563
1078.589
1008.68
1008.68
998.6935
953.7523
973.7262
997.6948
998.6935
1058.615
1028.654
1008.68
998.6935

364980
21701
754853
972312
820454
505926
743406
429547
1311112
1423890
915228
363011
402020
574590
1332014
1546994
692740
835108
1135658
1499695
11207380
1021150
714316
368344
755296
414774
517492
292316
435814
198911
381381
379935
71877
371225
652037
621760
912564
649483
1441456
802154
709395
847818
379581
243693
111016

11/20/2003
11/21/2003
11/24/2003
11/25/2003
11/26/2003
11/27/2003
11/28/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/24/2003
12/26/2003
12/29/2003
12/30/2003
1/2/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/26/2004
1/27/2004

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

998.6935
998.6935
998.6935
1008.68
998.6935
1003.687
1019.666
1118.537
1039.64
1008.68
1008.68
1028.654
1028.654
1028.654
1023.661
1033.648
1048.628
1028.654
1028.654
1028.654
1033.648
1033.648
1098.563
1098.463
1097.564
1048.628
1058.615
1048.628
1048.628
1038.641
1008.68
1018.667
1028.654
1028.754
1038.641
1033.648
1043.735
1046.631
1063.609
1053.622
1038.641
1068.602
1078.589
1058.615
1038.641

988.7066
997.5949
998.6935
998.6935
998.6935
998.6835
998.6835
1018.667
1008.68
998.5938
998.6935
998.6935
1018.667
1017.669
1018.667
1023.661
1028.654
1023.661
1023.661
1018.667
1026.657
1023.561
1033.648
1068.602
1038.641
1028.654
1033.648
1038.641
1038.641
1008.68
988.7066
993.7
998.8434
1018.667
1023.661
1018.667
1033.648
1043.635
1043.535
1048.528
1028.554
1028.754
1058.615
1038.641
1018.667

997.6948
998.6935
998.7934
998.6935
998.6935
998.6935
1018.667
1037.643
1027.656
998.6835
999.6922
1028.554
1028.654
1018.667
1018.667
1023.661
1028.654
1024.66
1028.554
1025.658
1028.654
1033.648
1063.609
1095.567
1058.615
1043.635
1046.631
1038.641
1038.641
1016.79
998.6935
993.7
1013.774
1028.654
1028.654
1033.448
1043.635
1043.635
1053.622
1048.628
1028.654
1068.602
1058.615
1038.641
1033.648

235680
78578
182539
448237
120373
19959
144852
504093
196994
540562
132133
264474
186674
378077
489277
273001
1770344
1321378
1070409
579276
977645
287400
3828007
260114
627095
1198571
1632347
43243
169824
321181
584864
472726
780896
586687
934792
307521
809206
258549
371416
245705
237286
131243
198340
143588
394719

1/28/2004
1/29/2004
1/30/2004
2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/9/2004
2/10/2004
2/11/2004
2/12/2004
2/13/2004
2/16/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1048.628
1028.654
1038.641
1018.667
1023.661
1018.667
1028.654
1027.656
1038.641
1048.628
1048.628
1058.615
1048.628
1058.615
1133.517
1133.517
1123.53
1148.498
1169.47
1173.565
1188.445
1193.439
1228.393
1217.407
1228.393
1203.426
1208.419
1198.432
1183.452
1198.432
1208.419
1198.432
1193.439
1187.447
1198.432
1219.405
1218.506
1199.431
1178.558
1188.445
1178.458
1183.452
1178.458
1183.452
1187.447

1028.654
1008.68
1008.68
998.6935
1013.574
1013.674
1019.666
1018.667
1025.159
1038.641
1043.635
1043.635
1048.628
1048.728
1058.615
1103.556
1108.55
1108.55
1148.398
1148.498
1158.385
1183.452
1188.445
1193.439
1198.432
1178.458
1188.445
1183.452
1142.505
1142.505
1193.439
1168.472
1188.445
1148.498
1168.472
1208.419
1178.458
1198.332
1169.47
1178.458
1158.485
1168.472
1174.364
1178.458
1148.498

1028.654
1028.654
1008.68
1008.68
1013.674
1018.667
1027.656
1023.661
1034.646
1043.635
1048.628
1048.628
1048.628
1058.615
1103.556
1118.537
1112.285
1148.498
1168.472
1168.472
1188.445
1188.525
1218.406
1202.427
1203.426
1198.382
1188.755
1183.452
1148.498
1188.445
1193.439
1193.539
1188.445
1158.485
1198.432
1212.744
1191.641
1198.392
1173.465
1183.452
1158.485
1174.464
1174.464
1178.458
1187.447

384089
398049
162788
172767
331938
140030
308655
216618
401735
72740
126057
1434516
141557
88521
641748
553849
1321067
559094
1081923
843291
761164
1027578
885161
239103
925021
578060
770451
240373
332476
316943
1047025
264639
364404
338547
948831
332632
135276
64418
413850
101336
337655
508295
159023
180497
152645

3/31/2004
4/1/2004
4/2/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/12/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004
4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
5/31/2004
6/1/2004
6/2/2004
6/3/2004

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1188.445
1228.393
1268.441
1278.328
1258.354
1253.36
1248.367
1243.473
1243.373
1228.393
1217.407
1198.432
1198.432
1158.485
1128.524
1138.511
1148.498
1168.472
1168.472
1183.452
1188.445
1158.485
1128.524
1138.511
1128.524
1124.529
1128.524
1113.543
1147.499
1148.498
1138.511
1139.509
1133.517
1138.511
1148.498
1138.511
1133.517
1118.537
1148.498
1180.456
1183.452
1198.432
1188.445
1178.458
1177.46

1183.452
1178.458
1228.393
1248.367
1248.367
1248.367
1237.381
1238.28
1228.393
1217.407
1198.432
1193.439
1168.472
1128.524
1098.663
1108.45
1138.411
1138.511
1158.385
1163.478
1168.472
1128.524
1098.563
1118.537
1123.53
1118.537
1113.543
1048.628
1123.53
1118.537
1098.563
1118.537
1118.537
1113.543
1133.617
1133.517
1098.563
1108.55
1120.534
1148.498
1178.359
1183.452
1173.465
1158.485
1158.485

1183.452
1228.393
1248.367
1268.241
1258.354
1248.367
1237.381
1238.38
1228.393
1225.397
1198.832
1197.623
1168.472
1128.524
1108.55
1128.534
1138.7
1163.378
1168.472
1178.558
1173.365
1138.511
1118.537
1128.524
1124.529
1123.53
1113.543
1097.165
1143.504
1138.511
1100.86
1138.511
1118.537
1133.517
1138.511
1133.517
1098.563
1118.537
1148.298
1178.658
1183.352
1188.545
1173.465
1178.458
1158.485

152644
257856
529287
238659
224313
190780
68781
230290
205998
172794
261227
194253
65408
1305160
314173
249155
1174696
735184
597197
1956149
280049
214972
6986652
881851
1418881
985635
2729266
1268796
813907
454733
57365
611394
273740
502472
238552
37623
41513
181208
209699
260432
108378
155510
112036
185671
28786

6/4/2004
6/8/2004
6/9/2004
6/10/2004
6/11/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/5/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1148.498
1164.477
1188.545
1198.532
1238.38
1228.393
1248.367
1238.38
1229.392
1228.393
1223.4
1218.406
1223.4
1243.373
1248.467
1248.367
1248.367
1243.373
1238.38
1238.38
1288.315
1298.302
1288.315
1288.315
1296.304
1289.313
1283.321
1296.404
1328.262
1318.275
1318.375
1318.275
1318.275
1318.275
1338.249
1403.164
1433.125
1473.073
1469.078
1447.107
1442.114
1408.158
1448.106
1429.13
1428.132

1148.498
1153.491
1178.458
1188.445
1193.439
1208.419
1228.393
1228.293
1218.306
1218.406
1208.419
1208.419
1208.419
1218.406
1243.373
1238.38
1233.386
1238.38
1228.393
1233.386
1236.383
1268.341
1278.328
1278.328
1288.315
1283.321
1278.328
1283.321
1293.308
1303.295
1303.295
1313.282
1313.282
1308.288
1313.282
1343.243
1398.071
1428.132
1428.232
1438.119
1418.145
1388.184
1408.158
1418.145
1421.141

1148.498
1163.478
1188.445
1198.432
1238.38
1218.406
1238.38
1229.392
1218.406
1223.4
1218.406
1208.419
1218.406
1243.373
1243.873
1243.274
1238.879
1238.38
1238.28
1238.38
1268.341
1292.309
1278.328
1288.315
1292.809
1283.321
1283.321
1293.308
1321.172
1303.295
1318.275
1318.275
1318.275
1313.282
1338.249
1378.197
1421.141
1467.88
1448.006
1442.114
1423.138
1398.171
1423.138
1423.138
1421.141

218423
92588
238618
859030
731134
285106
1330609
421379
489341
196124
140954
137032
399075
446202
130121
480878
277071
20430
129463
79329
717095
676802
114308
211573
160153
178747
180397
206684
407704
110893
328247
235293
314313
82996
366920
971400
1540584
902202
641473
737454
1794865
3006165
998927
408860
156693

8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/12/2004
10/13/2004

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1423.138
1438.119
1428.132
1438.119
1413.151
1478.066
1498.04
1483.06
1458.093
1448.106
1438.119
1428.132
1408.158
1424.237
1433.125
1418.145
1413.151
1423.138
1438.119
1398.171
1378.197
1358.223
1338.349
1313.282
1298.302
1328.262
1358.223
1353.23
1338.249
1320.273
1308.288
1313.282
1343.243
1368.21
1318.275
1318.275
1313.282
1313.282
1303.295
1303.295
1277.329
1259.452
1258.354
1248.367
1248.367

1408.158
1408.158
1413.051
1408.058
1408.158
1418.145
1463.086
1438.019
1443.112
1403.164
1403.164
1368.21
1398.171
1406.161
1409.156
1388.184
1368.21
1403.164
1398.171
1348.236
1358.223
1308.288
1288.315
1288.315
1258.454
1273.334
1298.302
1328.262
1318.176
1273.334
1278.228
1298.302
1318.275
1299.3
1298.302
1308.288
1308.288
1294.307
1288.315
1277.229
1248.267
1252.262
1243.373
1228.293
1238.38

1413.151
1438.119
1428.132
1413.151
1409.656
1478.066
1483.06
1444.211
1448.206
1408.158
1429.13
1398.171
1408.158
1423.138
1413.151
1388.184
1404.363
1418.544
1398.171
1373.303
1358.223
1340.546
1308.288
1298.302
1273.234
1298.302
1353.23
1328.262
1318.275
1279.426
1298.302
1306.791
1338.449
1299.3
1306.291
1308.288
1310.086
1303.295
1298.302
1277.828
1258.354
1258.354
1248.367
1238.38
1238.38

389855
120160
349123
523923
111779
586451
1126303
428200
681660
271651
756641
1053937
706594
844787
512677
854965
558563
197905
252197
833579
241043
1577165
1017224
951261
383150
201029
1086657
79237
321597
1521165
1323182
420362
330199
74817
136286
205458
133830
240052
345991
289820
354474
624171
148512
736019
484726

10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/26/2004
11/29/2004
11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/9/2004
12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1248.467
1279.326
1328.262
1378.197
1358.223
1368.21
1383.191
1377.198
1338.349
1358.223
1393.177
1398.171
1423.138
1423.138
1396.174
1378.297
1368.21
1378.197
1353.33
1328.262
1303.794
1308.389
1298.302
1308.288
1323.269
1324.268
1353.23
1378.197
1383.191
1383.191
1378.197
1413.051
1438.119
1448.106
1418.145
1417.146
1413.151
1398.171
1368.21
1368.21
1368.21
1348.236
1398.171
1368.21
1373.204

1233.386
1248.367
1283.321
1338.249
1338.249
1328.262
1358.223
1323.269
1330.26
1338.249
1333.256
1366.213
1369.309
1398.171
1373.204
1348.236
1338.249
1358.223
1338.249
1278.428
1293.308
1268.341
1283.321
1298.302
1308.288
1323.269
1323.269
1348.236
1377.198
1373.204
1373.204
1373.204
1408.158
1398.171
1408.158
1408.158
1398.171
1378.197
1353.23
1348.236
1303.295
1328.163
1328.262
1348.236
1348.236

1248.367
1279.326
1328.262
1358.922
1339.248
1358.323
1383.091
1323.269
1338.349
1344.341
1364.016
1369.209
1420.741
1398.171
1373.204
1368.21
1358.223
1358.223
1338.249
1288.315
1303.295
1283.321
1298.002
1304.793
1323.269
1323.269
1348.336
1378.197
1383.191
1373.204
1373.204
1409.456
1438.119
1418.145
1413.151
1413.151
1408.158
1378.197
1368.21
1348.236
1358.223
1333.256
1348.236
1348.236
1363.217

459872
57758
147430
1608523
200333
260787
466402
39845
277424
134457
663777
1692077
3415484
231577
372109
300439
51490
294211
116931
368003
110142
225771
77293
275922
91658
64687
455105
191365
53858
64770
123015
1310882
264119
342618
751590
255606
808595
40576
174067
64006
178953
197527
137526
86084
51735

12/21/2004
12/22/2004
12/23/2004
12/24/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/17/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005
2/11/2005
2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/21/2005
2/22/2005

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1363.217
1397.172
1378.197
1363.217
1357.225
1329.261
1333.256
1348.236
1338.249
1308.288
1298.302
1288.315
1313.282
1313.282
1298.302
1273.334
1288.315
1298.401
1278.328
1253.36
1248.367
1248.367
1268.341
1258.354
1258.354
1278.428
1278.328
1278.428
1298.302
1288.315
1288.215
1278.328
1278.328
1288.315
1318.275
1324.767
1368.21
1318.275
1308.288
1288.315
1283.321
1288.315
1288.415
1303.295
1298.302

1338.249
1358.223
1363.217
1348.236
1338.249
1318.275
1323.269
1339.248
1308.288
1283.321
1278.328
1268.341
1267.342
1298.302
1268.341
1263.447
1273.334
1277.329
1238.38
1225.397
1218.506
1228.393
1258.354
1258.354
1238.38
1258.354
1258.354
1268.341
1278.328
1268.341
1268.341
1273.334
1268.341
1268.341
1303.295
1308.288
1308.288
1298.302
1284.32
1283.321
1268.341
1278.328
1288.315
1298.302
1288.315

1358.223
1378.197
1363.317
1358.223
1339.548
1323.269
1333.256
1347.238
1313.282
1286.317
1288.315
1268.341
1313.282
1303.295
1268.341
1273.334
1278.328
1278.328
1250.864
1225.397
1238.38
1248.367
1258.354
1258.354
1248.367
1269.339
1278.328
1268.341
1288.315
1278.328
1278.328
1274.233
1268.341
1286.018
1318.275
1308.288
1318.275
1308.288
1284.32
1283.321
1278.428
1288.315
1288.415
1298.302
1298.302

267258
483485
35832
44990
70210
261754
264862
22493
100122
268740
366646
267275
177565
432369
420243
187534
128211
377038
601000
222109
550213
297192
124904
43937
1440249
987192
630996
215484
215714
99277
416823
226210
281164
255007
364885
211599
110793
188499
107754
110676
901109
92930
3018
114766
91342

2/23/2005
2/24/2005
2/25/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/11/2005
4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005
4/25/2005
4/26/2005
4/27/2005

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1293.308
1293.308
1288.315
1298.302
1308.288
1313.282
1343.243
1348.236
1358.223
1338.249
1338.249
1333.256
1348.236
1318.275
1283.321
1274.333
1298.401
1308.288
1323.369
1298.302
1288.315
1293.308
1308.288
1308.288
1278.328
1298.302
1278.328
1258.354
1243.373
1258.354
1270.338
1268.341
1268.341
1255.358
1248.367
1268.341
1268.341
1248.467
1258.354
1258.354
1238.38
1248.367
1238.28
1233.386
1233.386

1281.324
1287.316
1283.321
1283.321
1293.308
1293.308
1308.288
1323.269
1338.249
1329.261
1318.275
1318.275
1318.275
1268.84
1276.33
1263.347
1263.347
1298.302
1295.306
1278.328
1248.367
1268.441
1268.341
1268.341
1268.341
1278.328
1253.36
1228.393
1233.386
1243.373
1248.367
1253.36
1255.358
1243.373
1233.386
1228.393
1248.367
1233.386
1253.36
1228.393
1233.386
1223.4
1213.413
1213.413
1198.432

1293.308
1288.315
1288.315
1293.308
1293.308
1308.288
1328.262
1339.248
1348.236
1338.249
1327.064
1323.269
1318.275
1273.334
1278.328
1268.341
1298.302
1308.288
1295.605
1278.328
1269.24
1268.541
1308.089
1276.43
1278.328
1278.428
1258.354
1238.38
1243.373
1258.354
1268.441
1255.358
1255.358
1248.367
1233.386
1268.341
1248.367
1248.367
1258.354
1233.386
1238.38
1238.38
1216.608
1218.406
1223.4

136324
133409
249514
619490
427341
885670
1497344
615655
172677
599492
94333
115441
195358
269579
594693
2684578
474929
765427
537540
310475
293469
323696
58356
578335
78423
121590
294980
297859
193594
196679
145978
157303
125450
161402
550394
884403
572719
75676
266142
251875
104350
439547
136921
320645
698978

4/28/2005
4/29/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/30/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/4/2005

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1238.38
1224.398
1248.367
1243.373
1238.38
1238.38
1268.341
1248.367
1258.354
1276.33
1263.347
1243.473
1248.367
1243.373
1238.38
1233.386
1238.38
1213.413
1228.393
1233.486
1233.486
1233.486
1268.341
1253.36
1263.447
1298.302
1281.324
1293.308
1288.315
1283.321
1288.315
1318.275
1358.223
1358.223
1338.249
1328.262
1353.23
1383.191
1383.191
1388.184
1388.184
1385.188
1358.223
1343.243
1335.253

1218.406
1218.406
1228.393
1228.393
1218.406
1228.393
1228.393
1243.373
1238.38
1257.355
1243.373
1208.419
1210.417
1208.419
1228.393
1218.406
1208.419
1198.432
1213.413
1219.405
1218.406
1223.4
1233.386
1247.368
1238.28
1258.354
1258.454
1273.334
1268.341
1268.341
1278.328
1283.321
1298.302
1333.256
1318.275
1328.262
1328.262
1348.236
1367.212
1376.2
1368.21
1363.217
1328.262
1327.264
1333.256

1218.506
1224.398
1243.373
1228.393
1235.883
1233.386
1268.341
1246.37
1258.354
1263.347
1248.367
1223.4
1210.417
1228.393
1233.486
1228.393
1210.417
1213.413
1228.393
1219.405
1223.4
1233.486
1248.367
1248.367
1258.354
1258.354
1268.441
1288.315
1269.439
1278.328
1283.321
1308.288
1333.256
1338.249
1328.262
1328.262
1338.249
1383.191
1378.197
1388.184
1378.197
1363.117
1343.243
1338.249
1333.256

5007743
470118
346780
330032
210107
59706
96296
230671
122690
155243
645554
315514
406713
305792
282057
71052
133869
178692
416342
462301
224383
368496
517968
307412
316806
577773
867379
1056028
793498
721370
1350620
1235726
924072
1468480
322869
195130
836233
735535
512294
469939
158622
716564
376228
272717
100359

7/5/2005
7/6/2005
7/7/2005
7/8/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/29/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/5/2005
9/6/2005
9/7/2005

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1333.256
1328.262
1333.256
1335.353
1333.256
1333.256
1333.356
1393.177
1398.171
1393.677
1398.171
1398.271
1418.145
1458.647
1458.647
1448.656
1468.638
1468.638
1468.638
1478.629
1488.62
1487.62
1478.629
1478.629
1448.756
1448.656
1458.647
1428.675
1418.684
1413.689
1418.684
1398.703
1388.712
1378.721
1428.675
1398.703
1408.694
1394.707
1368.731
1377.722
1369.73
1368.731
1358.74
1333.763
1348.749

1327.264
1322.27
1328.262
1333.256
1318.275
1328.262
1333.256
1348.236
1379.595
1378.197
1388.184
1393.177
1398.171
1413.689
1438.666
1438.666
1442.662
1448.656
1453.652
1458.747
1473.633
1477.63
1463.643
1448.656
1438.566
1428.675
1438.666
1398.703
1388.712
1398.703
1398.603
1378.721
1368.731
1368.631
1398.603
1388.712
1394.707
1368.731
1338.758
1353.745
1348.749
1358.74
1318.777
1319.776
1333.763

1332.956
1328.262
1333.256
1334.255
1331.958
1328.262
1333.256
1388.184
1388.284
1393.177
1398.171
1398.271
1418.145
1448.656
1448.656
1443.062
1448.656
1458.547
1458.747
1478.629
1478.629
1478.629
1469.637
1448.656
1438.666
1448.656
1438.666
1418.684
1418.684
1404.697
1399.702
1378.721
1368.731
1378.721
1398.703
1395.806
1398.503
1368.731
1354.344
1369.03
1368.631
1358.74
1319.776
1329.767
1333.763

261129
99528
140610
110396
135314
209039
95829
382323
764758
69325
992707
891481
207157
1186749
315648
916324
1257777
495167
565178
509543
484293
589572
507983
29454
344826
604416
105126
734009
467263
795324
957053
697298
471768
273527
134211
164955
442889
99424
217343
159882
73299
146989
85474
67716
208913

9/8/2005
9/9/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/11/2005
10/12/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
11/2/2005
11/3/2005
11/4/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1338.758
1349.748
1378.721
1418.684
1468.638
1487.62
1459.646
1488.62
1489.619
1483.724
1468.738
1478.629
1463.643
1448.656
1467.639
1469.637
1468.638
1473.633
1473.633
1458.647
1448.656
1438.666
1421.781
1393.708
1394.707
1383.717
1383.617
1378.721
1389.711
1368.731
1368.731
1378.821
1403.698
1398.703
1368.731
1378.721
1378.721
1368.731
1348.749
1333.763
1333.763
1308.786
1308.786
1318.777
1320.775

1328.768
1328.768
1358.74
1398.603
1408.694
1448.557
1453.652
1458.647
1473.733
1468.638
1467.639
1468.638
1448.557
1427.676
1446.658
1459.646
1448.656
1458.647
1458.547
1428.675
1438.666
1417.685
1393.608
1388.712
1378.721
1378.721
1373.626
1348.749
1368.731
1328.768
1348.749
1368.731
1378.621
1358.74
1318.777
1338.758
1358.74
1338.758
1327.769
1258.833
1258.833
1243.746
1298.796
1317.778
1318.777

1329.367
1349.748
1378.721
1409.992
1467.939
1453.652
1453.652
1470.336
1488.62
1472.035
1468.538
1468.638
1448.557
1447.458
1463.643
1459.646
1468.638
1473.633
1458.547
1455.35
1438.666
1417.685
1393.807
1388.712
1379.92
1383.717
1373.626
1374.725
1368.731
1348.749
1368.731
1372.627
1398.703
1363.735
1348.749
1338.758
1365.034
1348.749
1328.768
1298.796
1258.833
1308.786
1308.786
1318.777
1319.776

115386
154283
93646
229697
2381895
393322
107016
1188846
581536
309327
58923
139026
41328
122857
152394
347184
306139
611186
223109
225020
109573
44506
153620
261044
19573800
390953
138699
159937
461703
125429
192597
234783
1251338
144990
218513
156469
929777
1637453
696035
294624
167424
218075
30853
44577
95622

11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/24/2005
11/25/2005
11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/9/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/26/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
1/2/2006
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/9/2006
1/10/2006
1/11/2006
1/12/2006
1/13/2006
1/16/2006
1/17/2006
1/18/2006

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1348.749
1368.731
1368.731
1368.731
1346.751
1333.763
1328.868
1320.775
1328.768
1328.768
1358.74
1388.712
1408.694
1378.721
1408.793
1403.698
1398.703
1388.712
1383.717
1373.726
1358.74
1363.735
1358.74
1343.754
1343.754
1334.762
1333.763
1332.764
1328.768
1348.749
1349.748
1408.694
1388.712
1378.721
1348.749
1348.749
1398.703
1398.703
1358.74
1378.721
1378.721
1378.721
1368.731
1368.731
1358.74

1315.78
1338.758
1358.74
1347.75
1332.664
1323.772
1318.777
1318.777
1318.777
1328.768
1338.758
1353.745
1388.712
1363.735
1368.731
1398.703
1358.74
1378.721
1368.731
1348.749
1348.749
1348.749
1347.75
1318.777
1328.768
1298.796
1328.768
1298.796
1298.796
1318.777
1308.786
1348.749
1378.721
1328.768
1337.759
1337.66
1348.749
1368.631
1355.743
1353.745
1373.726
1358.74
1368.731
1347.75
1348.749

1348.749
1353.745
1368.731
1347.85
1332.664
1328.868
1318.777
1318.777
1328.768
1328.768
1358.74
1388.712
1388.712
1368.731
1403.698
1399.702
1398.703
1383.717
1368.83
1348.749
1358.74
1348.749
1348.749
1343.754
1338.758
1333.264
1332.764
1303.791
1328.768
1318.777
1348.849
1408.694
1378.721
1331.565
1338.758
1348.749
1398.703
1368.631
1358.74
1378.721
1378.721
1368.731
1368.731
1348.749
1358.64

151361
541687
85559
119628
176547
476066
696610
19841
515521
818317
1842391
158404
221033
89785
1455377
260853
96838
846347
106332
1036144
538096
676656
150869
494661
247929
422655
627319
1256687
379442
261079
815529
316126
6596
97382
470866
628938
279382
45025
95660
55057
63459
41409
1180
71463
222255

1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/20/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006

0
0
0
0
0
0
0
0
0
0
1387
1370
1385
1400
1409
1425.7
1435.2
1440
1439.9
1400.6
1407.8
1400
1405
1415
1420
1455
1465
1465
1490
1517.5
1515
1531.4
1550
1539.8
1510
1500
1510
1515.1
1535
1549.3
1535
1552.1
1549
1530
1515

1378.721
1398.703
1378.721
1373.626
1398.703
1408.694
1398.703
1398.703
1408.694
1398.703
1385.815
1383.717
1398.703
1408.793
1443.661
1433.67
1438.666
1438.666
1428.675
1418.684
1413.689
1403.698
1413.689
1418.684
1453.652
1463.643
1468.638
1488.62
1523.587
1513.596
1531.58
1548.564
1556.557
1548.564
1498.61
1513.596
1518.592
1543.568
1548.564
1546.466
1563.55
1558.555
1554.558
1529.582
1528.582

1348.749
1348.749
1368.731
1363.536
1368.731
1383.717
1383.717
1398.703
1398.703
1383.717
1368.731
1368.731
1383.717
1397.704
1388.712
1408.694
1418.684
1418.684
1398.703
1398.703
1398.703
1398.703
1398.703
1408.694
1418.684
1453.652
1458.647
1463.643
1488.62
1487.62
1497.811
1528.483
1536.575
1508.601
1478.629
1498.61
1508.601
1513.596
1528.582
1513.596
1533.578
1547.565
1528.582
1508.601
1508.601

1368.731
1378.721
1378.521
1368.83
1388.712
1383.717
1398.703
1398.703
1405.696
1385.715
1368.731
1383.717
1398.703
1407.694
1424.379
1433.87
1438.666
1438.566
1399.302
1406.496
1398.703
1403.698
1413.689
1418.684
1453.652
1463.643
1463.643
1488.62
1516.094
1513.596
1529.981
1548.564
1538.373
1508.601
1498.61
1508.601
1513.696
1533.578
1547.865
1533.578
1550.662
1547.565
1528.582
1513.596
1527.583

3808834
1735919
489105
560320
91610
197933
288189
24255
377847
461317
181841
1012015
942449
286026
288488
278057
101979
112015
203488
310905
1154796
43749
100428
771007
337411
496903
150222
378638
1455150
1299135
960701
637977
888072
888546
787370
938453
716141
553446
397584
2530295
242700
491386
207383
202164
313724

3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006

1529
1579.8
1580
1590
1576
1602
1599.8
1614.6
1600
1575
1575
1600.8
1600
1600
1610
1590
1605
1595
1622.4
1622
1659
1680
1700
1720
1700
1720
1700
1669.9
1700
1655
1658.8
1678
1680
1680
1670
1660
1660
1660
1630
1600
1610.2
1595
1600
1565.2
1566.5

1578.536
1613.504
1603.513
1588.527
1608.508
1612.505
1618.499
1613.504
1608.508
1578.536
1613.504
1618.499
1608.508
1608.508
1603.513
1603.513
1608.508
1623.494
1620.497
1658.462
1678.443
1698.425
1743.383
1719.405
1718.406
1718.406
1698.425
1698.425
1683.439
1668.453
1678.543
1688.434
1678.443
1678.443
1678.443
1688.434
1658.662
1658.462
1628.59
1618.499
1613.504
1618.499
1598.517
1578.536
1588.527

1528.582
1573.541
1578.536
1568.545
1578.636
1597.519
1596.519
1598.517
1573.541
1548.564
1573.541
1598.517
1578.536
1598.517
1587.528
1588.527
1593.522
1593.522
1605.611
1620.497
1648.471
1678.443
1713.411
1698.325
1698.425
1683.439
1668.353
1668.453
1648.471
1648.371
1648.471
1668.453
1668.453
1668.453
1658.462
1653.467
1657.463
1618.499
1598.517
1598.418
1583.531
1598.517
1548.364
1558.555
1563.55

1578.336
1578.536
1588.527
1574.54
1600.516
1598.318
1613.104
1598.517
1573.541
1573.541
1599.317
1598.517
1598.517
1608.508
1588.527
1603.513
1593.522
1620.897
1620.497
1657.463
1678.443
1698.425
1718.406
1698.425
1708.416
1698.425
1668.353
1698.425
1653.467
1657.263
1676.445
1678.443
1678.443
1668.453
1658.462
1658.462
1658.462
1628.49
1598.517
1608.708
1593.522
1598.517
1563.75
1565.048
1579.036

876763
363962
396494
470587
611887
370784
609941
106280
59939
457031
374796
341842
599502
413233
145979
107038
157446
338700
122513
277495
309599
62334
675301
1381431
79038
568536
8533745
1208392
273218
270158
3040362
1895737
295094
71869
43074
1435042
610129
758634
285493
352055
445231
614361
675001
385497
297257

5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/4/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/1/2006

1580.5
1575
1549.8
1565
1575
1580
1575
1550
1530
1535
1490
1420
1430
1481.2
1520
1510
1550
1615
1600
1590
1596.2
1585.1
1630
1645
1670
1652.4
1640
1630
1601.3
1620
1626.9
1615
1600
1590
1561
1579.2
1580
1600
1575
1580
1580.1
1580
1590
1600.1
1630

1579.535
1558.555
1568.545
1573.541
1583.531
1578.536
1573.541
1548.564
1538.673
1534.577
1448.656
1428.675
1488.62
1523.587
1528.582
1548.664
1618.499
1613.504
1595.52
1597.519
1598.517
1628.49
1643.476
1669.452
1668.453
1647.472
1648.471
1628.49
1618.499
1628.49
1613.604
1613.504
1593.522
1578.536
1598.517
1598.517
1598.517
1608.508
1588.527
1583.531
1588.527
1593.522
1598.618
1628.49
1623.494

1569.544
1538.573
1553.559
1555.258
1578.536
1573.441
1548.464
1523.587
1493.615
1482.625
1418.584
1378.621
1448.656
1478.629
1498.61
1508.601
1558.555
1588.527
1588.527
1578.436
1583.531
1588.527
1618.499
1643.476
1648.371
1618.499
1628.49
1598.517
1575.938
1578.536
1598.517
1593.522
1578.536
1559.554
1558.555
1578.536
1578.536
1573.541
1573.541
1577.537
1573.641
1578.736
1584.531
1598.517
1603.613

1573.541
1548.364
1563.55
1573.541
1578.536
1573.541
1548.564
1528.582
1533.578
1488.62
1418.684
1428.675
1479.828
1518.592
1508.601
1548.564
1613.504
1598.517
1588.527
1594.721
1583.631
1628.49
1643.476
1668.453
1650.869
1638.48
1628.49
1599.816
1618.499
1625.393
1613.504
1598.517
1588.527
1559.554
1577.737
1578.536
1598.517
1573.541
1578.536
1578.636
1578.536
1588.527
1598.618
1628.49
1605.711

296567
768721
1108560
681789
584822
354882
242643
490896
767643
2496310
864033
981145
1032465
1211984
449687
99972
346149
203490
99641
1081730
775014
510789
663041
599387
338002
250870
629412
147823
131794
941896
227760
299186
313547
179667
429467
724836
592670
61865
302113
405214
203116
662392
659440
493928
422559

8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006

1607.2
1640
1629.9
1655
1649.8
1640
1631.9
1623.9
1620
1620
1630
1609
1590.2
1570.1
1580
1560
1553.5
1545
1550
1583.9
1578.1
1562.2
1580
1580
1584.9
1572
1575
1575.2
1570
1570
1570.1
1575
1588
1596
1580
1585
1585
1600
1630
1665
1650
1650
1680
1725
1709

1638.48
1639.479
1663.457
1648.471
1653.467
1653.567
1628.49
1622.495
1618.599
1638.48
1618.599
1607.509
1588.527
1583.531
1578.536
1558.555
1548.564
1548.564
1583.531
1588.527
1578.536
1579.535
1583.531
1583.631
1578.536
1578.536
1573.74
1573.541
1568.545
1573.541
1573.541
1586.828
1594.521
1594.521
1583.531
1583.531
1598.517
1638.48
1663.457
1678.443
1648.471
1680.442
1723.402
1733.392
1718.406

1618.499
1623.494
1628.49
1647.472
1637.481
1628.49
1603.513
1618.399
1608.508
1618.499
1605.511
1578.536
1553.359
1572.542
1558.555
1537.574
1539.572
1535.576
1548.564
1568.545
1557.556
1558.555
1578.436
1573.541
1568.445
1563.55
1573.341
1558.555
1563.55
1568.545
1568.445
1573.641
1587.528
1578.536
1573.541
1573.541
1583.531
1598.517
1628.49
1648.471
1638.48
1648.471
1678.443
1706.417
1696.427

1638.48
1628.39
1653.467
1648.271
1638.48
1630.388
1622.395
1618.499
1618.499
1628.39
1607.509
1588.727
1568.645
1578.536
1558.555
1552.061
1543.568
1548.564
1582.432
1576.638
1560.752
1578.536
1578.536
1583.432
1570.543
1573.541
1573.74
1568.545
1568.545
1568.645
1573.541
1586.529
1594.521
1578.536
1583.531
1583.531
1597.718
1628.49
1663.457
1648.471
1648.471
1678.443
1722.403
1707.417
1698.425

378507
682509
134066
102048
356549
395320
4626382
505815
127428
1496146
791527
241206
2903873
595831
871343
447741
496149
368739
2142826
1698564
3375247
991435
247969
652801
613111
618253
231141
299800
378645
1170311
691998
523567
408229
305849
466530
573586
721404
2020898
889791
508708
576052
731323
1656826
674984
643590

10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006

1730
1735
1745
1745
1726.8
1710
1719.6
1725.1
1718
1712.2
1710.9
1705
1699.2
1710
1685
1695.1
1681.8
1660.1
1695
1720.1
1730
1728.5
1737.4
1780
1794.9
1790
1790.6
1780
1775
1820
1832
1860.1
1842
1809.7
1789.9
1789.8
1770
1768.6
1779
1799
1795
1809.8
1810
1815
1840

1738.388
1743.383
1743.383
1743.383
1713.411
1733.392
1723.502
1723.402
1716.408
1713.411
1713.411
1703.52
1708.416
1713.411
1698.425
1693.429
1679.443
1698.425
1728.397
1733.392
1728.397
1735.89
1789.34
1798.332
1818.314
1813.318
1799.331
1788.342
1820.312
1853.281
1858.376
1858.277
1848.286
1804.327
1808.323
1803.328
1793.337
1788.342
1799.331
1813.318
1818.314
1808.423
1823.309
1838.295
1853.281

1718.406
1733.292
1738.488
1723.402
1706.318
1708.416
1718.406
1699.424
1708.316
1706.417
1703.42
1688.434
1697.426
1678.443
1678.443
1678.443
1658.462
1663.457
1698.425
1712.412
1718.406
1728.397
1733.392
1778.351
1788.342
1788.342
1775.354
1759.368
1773.355
1818.314
1833.3
1798.332
1803.328
1783.346
1787.342
1768.36
1766.362
1768.26
1778.351
1793.337
1797.333
1802.328
1808.323
1818.314
1828.304

1733.392
1743.383
1741.984
1725.2
1708.416
1718.007
1723.502
1716.408
1710.614
1709.315
1703.42
1697.626
1708.416
1683.439
1693.529
1680.242
1658.562
1693.429
1718.506
1728.397
1726.899
1735.79
1778.351
1793.237
1788.342
1788.941
1778.351
1773.355
1818.314
1830.303
1858.376
1840.293
1808.023
1788.242
1788.142
1768.36
1766.961
1777.352
1797.333
1793.337
1808.123
1808.323
1813.318
1838.295
1848.286

563805
285721
382267
247267
563706
601569
361853
239869
313736
386254
735839
312283
310588
494160
1916089
359930
418346
234115
3792024
739625
1824213
87905
2792461
1093651
850365
700587
650101
329543
2530962
2520859
1067476
862864
491871
1165441
282316
1187524
389399
1533371
724947
166257
704589
2773515
996203
532495
369983

12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/2/2007
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/19/2007

1850
1865
1888
1870
1895.1
1885.9
1896.1
1886
1904
1888
1869.5
1860
1875
1898.8
1927
1936.6
1940
1940
1975
1968.9
1975
2003.4
2045.9
2119
2150
2200
2275
2320
2250
2250
2203.3
2195.3
2240
2250
2254
2290
2289
2350
2401
2498
2530
2550
2580
2611
2626.4

1874.262
1887.25
1898.24
1898.24
1913.226
1908.23
1908.23
1908.23
1923.216
1907.931
1868.267
1888.349
1898.24
1928.212
1938.203
1948.193
1945.196
1953.189
1997.148
1973.17
2023.124
2048.101
2148.008
2148.008
2197.962
2272.892
2317.851
2298.868
2277.887
2247.915
2202.957
2237.925
2272.892
2258.905
2287.878
2287.878
2347.823
2399.774
2512.67
2537.646
2557.628
2577.61
2622.568
2643.548
2656.536

1848.286
1863.272
1858.277
1868.267
1878.258
1878.258
1879.257
1879.257
1886.251
1838.295
1858.277
1858.277
1868.167
1878.258
1898.24
1932.708
1898.24
1928.212
1958.184
1960.182
1963.179
2001.144
2043.105
2113.04
2148.008
2197.962
2272.892
2247.915
2207.952
2197.962
2138.017
2190.968
2197.962
2241.821
2251.912
2276.888
2286.879
2342.827
2397.776
2477.702
2490.79
2532.651
2577.61
2597.591
2577.61

1863.272
1886.251
1868.267
1893.344
1884.153
1894.343
1884.252
1902.236
1886.251
1867.768
1858.277
1873.263
1897.041
1925.214
1934.806
1938.203
1938.003
1949.292
1967.076
1973.17
2001.544
2044.004
2117.037
2148.008
2197.962
2272.892
2294.772
2247.915
2247.915
2201.259
2193.266
2237.925
2247.915
2251.912
2287.878
2286.879
2347.823
2398.775
2495.686
2527.656
2547.637
2577.61
2608.581
2623.967
2592.596

525015
173744
665003
1160701
736881
146725
240405
568323
1641526
465069
838706
1186682
637765
233146
105634
1226010
586185
1142839
977550
499012
3139696
589646
646149
1238572
593735
1245629
644179
771769
431910
787314
1169963
1043393
1029856
1195626
771444
471895
1103833
584839
953754
1059679
1393383
898857
2017870
418864
605175

2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007

2595
2460
2341
2355
2250.3
2160
2055
2194.1
2256.7
2324.7
2280
2345
2300
2338.4
2291.3
2290
2240
2213
2328.8
2383.1
2438.2
2430.6
2455.1
2429
2400
2400
2370
2330
2310
2299.9
2270.5
2310
2303
2315
2315
2330
2344.3
2360
2453
2461.1
2413.4
2470
2489.8
2530
2580.8

2592.596
2477.702
2397.776
2446.731
2247.915
2138.017
2197.962
2347.823
2357.813
2297.869
2347.823
2397.776
2348.822
2347.823
2307.86
2317.851
2237.925
2327.841
2387.885
2437.739
2472.707
2457.821
2452.725
2447.73
2397.776
2397.776
2372.8
2327.841
2357.813
2297.869
2307.86
2322.846
2312.955
2327.841
2342.827
2347.823
2357.813
2452.725
2477.702
2457.721
2477.702
2487.693
2527.656
2607.582
2597.591

2457.721
2297.969
2337.832
2247.915
2157.899
2028.119
2053.096
2138.017
2247.915
2197.962
2287.878
2296.77
2317.851
2287.878
2287.878
2237.925
2177.98
2247.915
2312.855
2397.776
2417.758
2397.677
2422.753
2397.776
2307.86
2357.813
2327.841
2262.901
2282.883
2267.897
2278.387
2278.387
2297.869
2297.869
2312.855
2322.846
2317.851
2357.813
2407.767
2407.767
2407.767
2446.731
2477.702
2528.655
2527.656

2457.721
2334.435
2352.818
2248.215
2157.999
2053.096
2192.067
2254.609
2322.546
2277.887
2342.827
2297.869
2336.233
2289.177
2287.878
2237.925
2210.95
2326.642
2380.892
2435.941
2428.348
2452.825
2426.75
2397.776
2397.776
2367.804
2329.839
2307.86
2297.769
2268.396
2307.86
2300.866
2312.855
2312.855
2327.841
2342.128
2357.813
2450.727
2458.82
2411.164
2467.711
2487.493
2527.656
2578.409
2568.118

1323751
1578617
909957
589353
723039
1505980
1657251
1394024
1536625
370518
1677986
550640
297744
535029
698203
521940
1044604
849536
929902
586859
1385236
1138158
492819
1140124
841735
183778
286452
1329040
1001329
293398
416825
610606
150658
171177
410878
538747
661102
748251
936282
565009
514547
723008
1137216
1689979
817713

4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007

2570.5
2535.9
2509.1
2550
2598.2
2650
2665
2680
2751.1
2695.4
2700
2650
2620
2591.3
2605
2810
2789
2682.3
2534.5
2511.2
2500.1
2550
2575
2530.1
2515.2
2520.1
2600.7
2688.3
2695
2640
2575
2640.2
2674.7
2680.1
2720.1
2740.9
2707.3
2690.6
2760
2745
2760
2760
2730.2
2704.5
2661.1

2597.591
2567.619
2547.637
2617.573
2657.535
2687.508
2697.398
2748.551
2748.451
2707.489
2697.498
2647.545
2622.568
2617.573
2777.424
2897.313
2786.416
2697.498
2597.591
2577.61
2552.633
2597.591
2577.61
2527.656
2527.656
2612.577
2697.498
2717.58
2692.503
2667.526
2642.549
2692.503
2687.508
2742.457
2787.415
2797.406
2697.498
2762.438
2797.406
2787.415
2767.434
2757.443
2747.452
2707.489
2716.481

2497.684
2497.584
2463.216
2565.621
2587.6
2647.545
2664.529
2686.509
2677.517
2637.554
2637.554
2617.573
2582.605
2546.638
2592.596
2717.48
2642.549
2517.665
2484.696
2484.696
2482.698
2547.538
2517.665
2477.702
2497.584
2517.665
2567.619
2672.521
2637.554
2547.637
2567.619
2617.573
2636.555
2672.521
2717.58
2697.498
2657.535
2678.516
2742.457
2707.489
2707.489
2709.487
2697.498
2637.454
2647.545

2533.55
2506.775
2547.637
2595.793
2647.545
2662.531
2677.517
2748.551
2692.903
2697.998
2647.545
2617.573
2588.899
2602.586
2702.694
2721.376
2679.815
2532.152
2508.873
2497.784
2547.637
2572.614
2527.756
2512.87
2517.765
2598.29
2685.809
2692.503
2637.554
2572.614
2637.754
2672.222
2677.617
2717.58
2738.361
2704.792
2688.107
2757.443
2742.457
2757.443
2753.846
2727.67
2701.994
2658.635
2677.517

911983
1332635
905320
608414
4339842
6613505
362172
498820
766842
1018464
481771
313576
686582
1689254
3221480
2541803
4972811
2319310
2690417
1109728
840270
457659
1421545
2838625
1060586
733897
1162243
796439
523931
778867
786089
964428
2246090
10991210
1377818
1050804
863900
1229994
2715883
1045395
1277651
994156
1073700
1996690
657263

6/29/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/3/2007
9/4/2007

2680
2717.6
2881.3
2823.6
2759.9
2750
2765
2730
2690.1
2702.7
2720
2697
2700
2710
2685
2730
2737.6
2750
2690
2690
2690
2680
2660
2625.37
2625.7
2554.1
2570
2600
2517.9
2460.6
2415
2339.3
2292.8
2400
2395
2470.2
2537.7
2523
2556.4
2550
2500
2518.9
2478.8
2518.1
2575.4

2727.471
2892.318
2872.336
2817.387
2797.406
2796.406
2772.429
2738.46
2747.452
2727.471
2732.466
2697.598
2707.489
2722.475
2722.475
2787.415
2787.415
2737.461
2707.489
2727.471
2736.462
2677.517
2697.498
2648.281
2627.294
2588.32
2598.313
2628.294
2508.372
2498.278
2428.424
2335.484
2448.411
2448.411
2498.378
2618.3
2568.333
2598.313
2573.33
2528.359
2528.359
2528.359
2538.352
2578.326
2570.332

2677.517
2737.461
2797.406
2747.452
2737.361
2747.452
2727.371
2686.509
2677.517
2716.481
2687.508
2682.512
2674.52
2667.526
2657.535
2707.489
2722.475
2662.531
2667.426
2677.517
2652.54
2617.573
2597.591
2598.313
2528.359
2548.346
2578.326
2513.368
2423.427
2413.433
2298.508
2173.589
2298.608
2382.453
2393.446
2498.378
2478.391
2498.378
2528.359
2488.385
2498.378
2468.398
2508.372
2508.372
2518.365

2715.082
2878.63
2820.984
2757.343
2747.452
2762.438
2727.471
2687.607
2700.196
2717.48
2694.501
2697.498
2707.489
2682.512
2722.475
2735.063
2747.452
2687.508
2687.508
2687.508
2677.517
2657.535
2623.667
2623.997
2552.443
2568.333
2598.313
2516.267
2459.004
2413.433
2337.782
2291.313
2398.443
2393.446
2468.597
2536.054
2521.363
2554.742
2548.346
2498.378
2517.266
2477.192
2516.466
2573.729
2548.346

1015197
1992864
1142148
1718984
532229
887579
173366
488079
1496556
826932
535058
260277
434384
151553
250795
572330
427079
739581
901844
1564173
945401
834080
334840
294653
613769
544002
384239
391396
1976237
687379
997716
2647248
1168754
515974
2252808
2196731
563737
443887
894442
732409
500563
1613045
1591206
617564
539364

9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/13/2007
9/14/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007

2550
2500.1
2483.7
2400
2340
2312.7
2330
2364.9
2403.3
2400.7
2414.8
2427.9
2439.6
2470
2530.2
2620.1
2630
2624.1
2660
2705
2736.6
2770
2740
2759.1
2800
2780
2825.1
2950
2897.5
2939.9
2960
2990
3019.9
3030
3023.9
2990
2946.7
2884.3
2829
2780
2680
2696.8
2692.8
2680.7
2790

2518.365
2518.365
2468.398
2408.437
2388.449
2347.476
2378.456
2468.398
2428.424
2423.427
2438.417
2448.411
2473.394
2538.352
2623.297
2663.271
2698.248
2658.074
2708.242
2748.216
2793.187
2779.196
2774.199
2798.184
2778.197
2898.119
2948.086
2978.067
2948.086
2998.054
2988.06
3048.021
3048.021
3038.028
3028.034
2988.06
2943.09
2883.128
2848.251
2778.197
2728.329
2728.229
2698.248
2798.184
2898.119

2488.385
2478.391
2388.449
2328.489
2318.495
2308.501
2328.489
2384.452
2393.446
2398.443
2363.466
2413.433
2420.629
2463.401
2528.359
2618.3
2597.314
2598.213
2626.295
2658.274
2733.226
2738.222
2728.229
2748.216
2718.236
2793.187
2794.986
2858.145
2803.18
2898.119
2923.103
2958.18
3018.041
2998.054
2968.073
2918.106
2868.238
2748.216
2748.216
2678.261
2656.276
2638.287
2628.294
2652.178
2748.216

2498.478
2482.089
2398.443
2338.482
2318.595
2328.489
2363.366
2401.741
2399.143
2413.233
2426.325
2438.017
2468.398
2528.559
2618.4
2648.581
2622.398
2626.295
2703.245
2734.825
2768.203
2738.222
2757.31
2797.184
2778.197
2823.267
2945.688
2895.62
2937.993
2958.08
2988.06
3017.941
3028.034
3021.938
2988.06
2944.788
2882.429
2827.165
2778.197
2678.261
2695.051
2691.053
2678.961
2788.19
2866.339

906086
1252502
753365
431879
408209
1167808
931484
2551186
459774
2661313
1409186
1319929
1401910
971976
1636794
1361845
867801
896564
1022550
599112
1349723
1457758
724279
1184635
299109
2077369
1639648
783145
738314
585456
676493
908691
712502
650874
945507
643227
1972240
667547
1712182
5995008
8270695
1178477
665637
2573444
832396

11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008

2868.2
2809.3
2762.4
2739.9
2692.3
2650
2640
2700
2605.7
2585.5
2685.3
2709.2
2745.5
2755.7
2719
2734.5
2770
2810
2760
2709.9
2630
2524.1
2521.8
2440
2380
2375
2421.4
2449
2467.1
2476.1
2419
2420
2391.2
2316
2210
2135.2
2153.6
2160
2264.1
2350
2381.5
2360.1
2330
2299.7
2325

2858.145
2813.174
2768.203
2748.316
2696.25
2700.247
2748.216
2698.248
2628.294
2748.216
2748.216
2774.699
2793.187
2748.216
2758.209
2778.197
2838.158
2808.177
2748.216
2748.216
2628.294
2548.346
2500.377
2478.391
2398.443
2447.411
2498.378
2498.378
2478.391
2538.352
2438.417
2438.417
2378.456
2315.497
2248.54
2189.679
2158.599
2279.52
2448.411
2428.424
2398.443
2398.443
2348.476
2358.469
2209.566

2796.085
2758.309
2698.248
2688.255
2588.32
2628.294
2618.3
2598.313
2518.365
2608.207
2678.261
2707.243
2743.719
2708.242
2718.236
2728.229
2768.203
2758.209
2698.248
2623.297
2518.365
2488.385
2437.418
2348.476
2298.508
2373.459
2423.327
2448.411
2398.443
2411.435
2413.333
2373.459
2314.498
2208.566
2128.618
2148.505
2073.754
2134.115
2293.511
2348.476
2308.501
2268.527
2253.537
2298.508
2098.638

2807.478
2760.608
2738.123
2690.553
2648.281
2638.287
2698.248
2604.01
2583.823
2683.558
2707.442
2743.719
2753.912
2717.236
2732.726
2768.203
2808.177
2758.209
2708.142
2628.294
2522.462
2520.164
2438.417
2378.456
2373.459
2419.829
2447.411
2465.5
2474.494
2417.431
2418.43
2389.649
2314.498
2208.566
2133.815
2152.203
2158.599
2262.631
2348.476
2379.955
2358.569
2328.489
2298.208
2323.492
2158.599

1244431
294209
356910
429266
766848
673635
1063025
453108
1038899
959302
887773
492371
686642
108768
728612
419312
1024890
311335
1054216
419985
581973
422202
293508
841575
4073074
2218599
665544
112932
599034
980101
5687811
8897516
2471534
1444065
1606821
4110012
1126307
2633454
1367143
626132
3256506
2165857
1065685
990044
1365459

1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/18/2008
3/19/2008
3/20/2008
3/25/2008
3/26/2008
3/27/2008

2160
2280
2381
2508.3
2434.5
2459.5
2520.4
2698.1
2531.8
2555
2544.4
2410
2450
2420
2410
2410.3
2436
2500
2518.4
2493.3
2505
2499.9
2499
2430
2410
2415
2401
2429.4
2419.9
2359.7
2338.9
2300.8
2350.6
2343
2340
2324.6
2361.6
2421.7
2432.2
2379.7
2430
2395.5
2490
2420.1
2400

2338.482
2348.476
2518.365
2608.307
2473.394
2553.343
2698.248
2648.281
2608.307
2588.32
2578.326
2449.41
2428.324
2438.417
2413.433
2469.397
2548.346
2548.346
2494.88
2548.346
2548.346
2498.278
2522.363
2428.424
2428.424
2429.423
2447.411
2442.615
2408.437
2352.473
2368.462
2349.475
2368.363
2348.476
2378.456
2371.96
2438.417
2438.417
2487.385
2428.424
2448.411
2428.424
2468.398
2418.43
2448.411

2098.638
2178.586
2373.459
2417.331
2308.501
2433.32
2508.372
2413.433
2498.378
2518.365
2399.442
2418.43
2393.446
2408.437
2403.44
2408.437
2434.42
2493.381
2468.398
2488.385
2498.278
2448.411
2419.429
2398.543
2397.444
2399.442
2398.443
2413.333
2358.469
2324.991
2228.553
2288.514
2328.489
2298.508
2315.097
2338.382
2363.466
2378.456
2378.456
2413.433
2378.356
2398.243
2398.443
2368.462
2358.469

2278.521
2305.903
2506.673
2432.921
2457.905
2518.765
2696.35
2530.157
2553.343
2542.75
2408.437
2448.411
2418.43
2408.437
2408.736
2434.42
2498.378
2516.766
2491.683
2503.375
2498.278
2497.379
2428.424
2408.437
2413.433
2399.442
2427.824
2418.33
2358.169
2337.383
2299.307
2349.075
2341.48
2338.482
2323.092
2360.068
2420.129
2430.622
2388.949
2428.424
2393.946
2423.427
2418.53
2398.443
2398.343

1218103
1551708
3852067
655644
416097
457517
882931
4361740
1324311
823480
474612
428191
650210
96262
239459
1410917
2410239
9249420
90653
196994
402879
331350
236206
121146
908268
619633
317331
516998
336577
272376
499127
196940
1629123
111012
792795
347626
463791
548551
382497
341762
144445
80454
365548
1496506
575474

3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/8/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008

2399.9
2365.4
2365
2400.2
2419
2550
2505.1
2518.3
2569.8
2660.1
2735
2720.1
2680.2
2725
2729
2660.9
2649.9
2615
2580
2564.2
2500
2480.4
2497.3
2459.2
2440
2400
2349.9
2340
2360
2320
2356.7
2375
2373
2410
2430
2450
2510
2567.3
2620
2625.2
2645
2597.3
2556.3
2529.5
2496.1

2408.437
2368.462
2408.437
2443.414
2548.346
2498.478
2548.346
2585.821
2678.261
2758.209
2758.209
2738.222
2727.229
2728.129
2728.229
2678.261
2648.281
2618.3
2578.326
2568.333
2518.365
2578.326
2488.385
2478.391
2448.411
2399.442
2348.476
2368.462
2368.462
2378.456
2373.459
2388.449
2413.433
2428.424
2458.404
2508.372
2578.326
2628.294
2648.281
2647.281
2643.284
2598.413
2578.326
2528.359
2498.378

2358.469
2342.779
2383.453
2378.456
2418.43
2478.391
2498.378
2449.41
2563.436
2658.274
2648.281
2649.28
2678.261
2708.242
2649.28
2587.32
2598.313
2558.339
2528.359
2496.379
2478.391
2478.391
2448.411
2423.427
2388.449
2323.492
2299.507
2338.482
2318.195
2323.292
2299.507
2370.461
2373.459
2383.453
2428.324
2438.417
2528.359
2538.352
2598.313
2613.304
2568.333
2548.346
2508.372
2483.388
2448.411

2363.865
2363.466
2398.643
2417.431
2528.359
2488.385
2516.666
2568.133
2658.374
2733.226
2718.335
2678.461
2723.232
2727.229
2659.174
2648.181
2613.304
2578.326
2562.537
2496.379
2478.791
2495.68
2457.604
2438.417
2398.443
2348.375
2338.482
2358.469
2318.495
2355.171
2373.459
2371.461
2408.437
2428.424
2448.411
2508.372
2565.635
2618.3
2623.497
2643.284
2595.615
2554.642
2527.859
2494.481
2448.411

730592
499572
389228
705970
362937
247206
801536
718073
1191573
2017643
1464023
649782
689358
276447
551489
857495
173559
157582
186528
209845
1845435
310927
247419
1272137
1459563
1869787
1478311
1961467
1782135
963763
781200
649073
487873
1694299
1023365
1016333
755361
1099081
1157167
946997
508626
417479
622823
390496
223796

6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008

2450
2430
2406
2442
2464.4
2500
2490.1
2424.5
2415
2400
2390
2348.4
2350
2312.1
2330
2284.8
2275
2213.6
2190
2079.7
2013.6
2020
2029
1991.9
1948.9
1959.8
1940
1934.9
1890
1900
1946.1
2069.4
2196.5
2194
2140.6
2250
2235.1
2208.7
2196.5
2138.9
2099.9
2125
2120.6
2096.8
2125

2438.417
2453.407
2498.378
2498.378
2548.346
2548.346
2548.346
2445.413
2429.423
2398.443
2388.449
2368.462
2368.462
2358.469
2348.476
2283.518
2273.524
2212.164
2248.54
2098.638
2059.163
2078.651
2049.669
1998.703
1998.703
1957.729
1938.841
1933.745
1933.745
1948.735
2098.638
2198.573
2288.514
2193.576
2258.634
2299.507
2248.54
2248.54
2217.061
2138.612
2148.605
2148.605
2138.612
2123.622
2138.612

2398.443
2398.443
2348.476
2398.343
2488.385
2488.385
2398.543
2409.436
2374.458
2338.482
2328.489
2323.392
2298.508
2310.6
2258.634
2248.54
2198.573
2122.222
2059.663
1978.715
2008.696
2026.684
1978.715
1938.741
1943.738
1898.767
1898.767
1859.793
1898.767
1878.78
1968.722
2047.971
2192.577
2112.629
2183.583
2200.572
2206.568
2168.592
2098.638
2048.67
2098.638
2116.626
2058.664
2058.664
2078.651

2428.424
2404.439
2440.416
2462.801
2498.378
2488.485
2422.927
2413.433
2398.443
2388.449
2346.876
2347.476
2310.6
2328.489
2283.318
2273.524
2212.164
2188.579
2078.351
2012.294
2018.69
2027.684
1990.608
1947.636
1958.529
1938.741
1933.645
1888.774
1898.767
1944.838
2068.058
2195.075
2192.577
2139.211
2248.54
2233.65
2207.267
2195.075
2137.512
2098.538
2123.622
2119.224
2095.44
2123.622
2118.825

958601
481187
376297
436473
966903
693470
1468534
1509258
1249341
334338
134469
241500
755547
179158
1175969
269935
269182
1273853
777865
1053992
212310
904871
999028
1295931
861403
173789
283476
175945
1119590
1351697
614147
803916
454359
653633
478957
1040887
627271
514146
694536
220243
302242
931699
854232
764427
1704988

8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008

2120.2
2098
2078.7
2010.9
2000
2019.5
1980
1974
1978.7
2043.5
2017.3
1997.7
2000.8
2000
1988.7
1960.2
1960.1
1940
1912.9
1898.4
1924
1900
1908
1936.9
1930
1881.2
1800
1748
1790.1
1826.6
1858.7
1899
1949.9
1860
1932.3
1892.9
1839.6
1861.3
1750
1750
1704.9
1672.9
1600.3
1773.1
1781.7

2148.605
2128.618
2073.654
2028.783
2018.69
2017.69
1988.709
2048.67
2043.673
2098.638
2048.67
2198.573
2018.69
1998.703
1999.802
1998.503
1958.729
1947.736
1908.761
1969.721
1968.222
1917.755
1948.735
1948.735
1928.748
1870.786
1798.832
1868.787
1848.8
1875.782
1898.767
1948.735
1878.78
1948.735
1948.635
1898.767
1888.774
1858.793
1798.832
1773.849
1778.845
1673.813
1998.703
1938.741
1798.832

2058.664
2058.664
2008.696
1983.712
1998.703
1978.715
1972.719
1898.767
1998.703
2008.696
1978.915
1998.603
1968.822
1958.729
1958.729
1956.73
1918.754
1898.667
1878.78
1896.769
1898.767
1893.771
1885.776
1928.748
1878.681
1798.732
1738.871
1788.839
1789.039
1808.826
1848.8
1893.671
1823.816
1858.793
1879.78
1818.819
1848.8
1674.013
1748.865
1668.917
1648.93
1537.002
1598.962
1773.849
1731.376

2096.639
2077.352
2009.595
1998.703
2018.19
1978.715
1972.719
1977.416
2042.174
2015.991
1996.404
1999.502
1998.703
1987.41
1958.928
1958.828
1938.741
1911.659
1897.168
1922.752
1898.767
1906.762
1935.644
1928.748
1879.98
1798.832
1746.866
1788.939
1825.415
1857.494
1897.768
1948.635
1858.793
1931.047
1891.672
1838.407
1860.093
1748.865
1748.865
1703.794
1671.815
1599.262
1771.95
1780.544
1780.744

119412
339359
99697
841111
867530
799441
550118
1176191
940238
259566
305903
360298
562451
715897
318955
376365
1726290
404065
173197
705398
286508
745857
194771
471941
1526292
929071
592910
1030327
533856
1632305
273876
484575
853031
1757202
797008
578461
728977
587298
703831
1361752
1302383
656698
376693
1868905
781905

10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008

1781.9
1750
1750.1
1870.4
1780
1680
1627.5
1521.3
1508
1650
1700
1767.8
1740
1786.3
1790
1707.2
1714.9
1727
1655.1
1582
1680
1671.9
1650
1620.2
1607.5
1550
1535.7
1584.4
1567.4
1610
1630
1590.1
1539.1
1520
1500
1500
1520
1510.8
1545
1592.1
1599.9
1590
1556.9
1610.2
1600

1788.839
1798.832
1878.78
1868.787
1778.845
1688.904
1618.949
1510.02
1619.948
1698.897
1807.826
1818.819
1788.839
1808.726
1788.839
1748.865
1787.839
1725.88
1658.923
1684.606
1748.865
1670.815
1668.917
1650.928
1598.962
1579.275
1598.962
1608.955
1608.955
1648.93
1612.653
1588.969
1553.492
1519.014
1514.017
1519.014
1549.094
1547.995
1598.962
1598.862
1598.862
1588.969
1648.93
1642.933
1599.062

1723.881
1748.865
1798.832
1778.845
1648.93
1598.862
1499.027
1499.027
1509.12
1633.839
1718.884
1731.376
1773.849
1778.845
1698.897
1708.891
1718.884
1653.926
1554.991
1598.962
1658.923
1646.831
1618.949
1603.959
1548.995
1529.007
1568.882
1548.995
1549.994
1608.955
1588.969
1529.007
1519.014
1449.059
1494.03
1489.033
1499.027
1519.014
1524.011
1563.985
1588.969
1529.007
1539.001
1569.981
1588.969

1748.865
1748.965
1869.187
1798.832
1678.91
1626.444
1520.313
1507.022
1600.861
1698.897
1766.653
1738.871
1785.141
1789.838
1706.093
1713.787
1725.68
1654.026
1580.974
1678.91
1670.815
1648.93
1619.149
1606.457
1548.995
1534.704
1583.372
1566.383
1608.955
1628.943
1589.068
1538.101
1519.014
1499.027
1499.027
1518.314
1509.82
1543.998
1591.067
1598.862
1588.969
1555.89
1609.155
1598.962
1598.962

2386245
447671
278928
477763
622844
621073
1457175
2197663
1164544
420966
1665846
691187
1049524
420164
149436
216348
194294
685717
1232191
623028
562635
123921
882505
747185
298113
623090
785587
465922
639843
173909
436084
191248
231868
744084
419838
547239
1917003
447999
388017
362191
174884
549936
427204
176013
246658

12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009

1600
1621.8
1643.4
1650
1680.5
1676.6
1669.2
1720
1730
1796.7
1789.9
1801
1800
1754.9
1795
1754.6
1759.5
1782.2
1780.3
1770
1774.8
1800.5
1798.1
1800
1800.7
1839.8
1815
1777.7
1748
1808.9
1835.9
1847.4
1903.5
1890
1818.2
1798.3
1820.1
1800
1800
1795.2
1849.8
1861.6
1811
1782
1803.6

1627.943
1644.033
1668.917
1678.91
1698.897
1698.897
1725.98
1722.882
1808.826
1798.832
1798.832
1808.926
1798.832
1793.835
1793.835
1788.839
1798.832
1807.826
1788.839
1788.839
1808.726
1797.833
1803.829
1799.832
1843.803
1820.218
1816.821
1794.335
1818.819
1843.803
1848.9
1933.745
1903.764
1893.771
1833.91
1798.832
1838.806
1818.819
1798.832
1848.8
1868.787
1848.8
1828.813
1818.819
1837.707

1598.962
1618.949
1646.931
1648.93
1648.93
1643.933
1658.923
1688.904
1728.878
1748.865
1758.858
1778.845
1748.865
1753.861
1703.894
1733.875
1758.858
1768.852
1758.858
1763.855
1763.855
1758.858
1777.846
1783.842
1808.826
1808.926
1773.849
1738.871
1746.866
1808.826
1834.809
1848.4
1869.886
1798.932
1789.838
1773.849
1788.839
1783.842
1758.858
1798.832
1847.701
1808.826
1780.844
1753.861
1778.845

1620.748
1642.334
1648.93
1679.41
1675.512
1668.117
1718.884
1718.884
1795.534
1788.739
1797.433
1797.833
1753.761
1793.835
1753.462
1758.359
1781.044
1779.145
1768.852
1773.649
1799.332
1796.933
1798.832
1799.532
1838.606
1813.823
1776.547
1746.666
1807.726
1834.709
1846.202
1902.265
1887.075
1817.021
1797.133
1785.841
1798.832
1809.126
1794.035
1848.6
1860.392
1809.825
1780.844
1802.43
1835.209

638081
639107
234675
364750
463397
4420027
5552528
576744
1873023
1215743
230959
251241
127357
290905
603592
703693
533293
307151
847343
253510
305441
250621
934861
279577
702392
741352
421227
794071
765233
1569409
4998880
989569
1747873
504115
401445
492252
841005
4280757
238429
1414709
429391
252841
154808
675626
182913

2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009

1836.4
1868.2
1806.7
1743.3
1719.4
1740
1735
1700
1675
1715.1
1720.1
1740.4
1740
1775
1800
1827.3
1795.7
1761.5
1826.4
1860
1861.3
1900
1910
1883.8
1803.6
1835
1850
1852.5
1860
1859.9
1838.9
1862.5
1895
1871
1890
1975
1980
1930
2000
1985
1975
1970
1950
1943.9
1982

1876.782
1868.787
1805.428
1805.428
1743.868
1733.875
1796.834
1715.886
1728.878
1738.971
1750.963
1750.963
1780.045
1788.939
1828.813
1838.806
1803.829
1833.81
1878.78
1898.767
1898.767
1923.751
1898.767
1883.777
1838.806
1863.79
1863.79
1858.793
1867.288
1858.793
1897.768
1898.767
1918.754
1898.767
1973.719
1978.715
1978.715
1973.719
2013.693
1988.709
1998.703
1968.722
1947.736
1988.709
2013.693

1836.808
1798.832
1738.871
1700.996
1728.878
1678.91
1698.897
1673.913
1688.904
1718.884
1701.795
1738.871
1698.897
1744.068
1778.845
1783.842
1738.871
1783.842
1824.815
1852.797
1873.784
1888.774
1840.805
1798.832
1798.832
1834.809
1843.803
1827.813
1838.806
1828.813
1838.806
1833.81
1828.813
1848.8
1888.774
1928.748
1898.967
1918.754
1978.715
1953.732
1972.62
1933.745
1918.754
1943.738
1908.761

1866.988
1805.528
1742.169
1718.285
1738.871
1733.875
1698.897
1673.913
1713.987
1718.984
1739.271
1738.871
1773.849
1788.939
1826.115
1794.535
1760.357
1825.215
1858.793
1860.093
1898.767
1908.761
1882.578
1802.43
1830.412
1848.9
1851.298
1858.793
1858.693
1837.707
1861.292
1893.771
1880.579
1888.774
1969.022
1969.821
1923.951
1970.921
1983.712
1978.715
1979.115
1948.735
1942.639
1980.714
1909.46

1494903
598922
515468
704276
263907
369390
693278
79000
140676
455548
656184
837546
274979
353043
327507
681870
333824
655537
712632
171899
934067
1581997
465989
1178074
890167
517084
311964
121523
766447
150811
573545
353825
444895
425396
770479
517290
498148
993555
1462287
699217
188626
346080
3312224
439139
1006009

5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009

1910.7
1989
1997.2
2005
2020.1
2120
2110
2065
2068.1
2103.1
2199
2239
2180
2177.6
2148.1
2192.1
2190.1
2141
2200
2200
2238
2300
2289
2301
2290
2266
2249.7
2269
2340
2280
2291.8
2250
2150
2177.5
2190
2140
2080.6
2080.4
2115.7
2101.1
2081.8
2085
2080
2065
2070.3

1996.604
2018.69
2008.696
2031.681
2178.586
2208.566
2148.605
2078.651
2118.625
2198.573
2248.54
2237.548
2243.544
2199.372
2223.557
2223.557
2193.576
2198.573
2233.55
2238.547
2298.508
2348.476
2313.498
2323.492
2288.514
2278.521
2273.524
2348.476
2339.481
2305.503
2313.498
2248.54
2220.559
2233.65
2188.579
2140.61
2178.586
2116.626
2128.618
2108.631
2118.625
2098.638
2099.437
2078.551
2093.641

1909.46
1953.732
1978.715
1998.703
2018.69
2098.638
2068.657
2023.686
2060.662
2123.622
2174.588
2168.592
2118.125
2118.625
2118.625
2158.599
2128.618
2098.638
2153.602
2180.584
2228.553
2237.548
2233.45
2268.527
2248.54
2244.543
2238.547
2267.528
2288.514
2203.57
2248.54
2148.605
2138.612
2176.087
2118.625
2078.651
2048.67
2083.647
2098.638
2078.551
2078.651
2048.57
2059.663
2043.673
2053.667

1987.71
1995.904
1992.307
2008.796
2105.633
2110.93
2070.656
2066.758
2101.736
2168.093
2218.46
2193.076
2176.187
2146.707
2190.678
2189.679
2140.51
2191.577
2180.584
2236.548
2298.108
2287.515
2295.11
2287.115
2263.531
2248.24
2267.028
2333.485
2305.903
2290.313
2248.94
2153.402
2173.589
2188.579
2138.312
2079.25
2079.05
2114.327
2099.737
2080.449
2083.647
2083.248
2063.66
2068.957
2068.157

1212816
1036109
1056851
2835008
1969616
1158027
984416
1905278
711695
736587
998467
3118650
7713099
589814
316061
506118
358362
556701
1039189
2381426
2682305
732121
1254221
638279
258743
809140
765471
1090712
330812
1030376
1611431
859376
767286
953587
1181372
1995596
1157288
1363730
1747868
2149153
519957
708924
239037
1353838
887596

7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009

2069.5
2040
2041.1
2035
2134
2220
2276
2277.5
2255.8
2200
2220
2252.4
2255
2240
2225
2250
2250
2232.4
2260
2251
2293.1
2290
2295.31
2250
2213.8
2233.5
2267.9
2239.4
2245
2288
2280
2296.8
2285
2289.3
2297
2349
2330.9
2331.5
2305
2250
2256.4
2299.9
2303.4
2300
2305

2068.757
2068.657
2068.657
2134.614
2227.554
2283.518
2283.518
2298.508
2278.521
2243.544
2268.527
2273.524
2278.521
2238.547
2248.54
2268.527
2248.54
2258.534
2288.514
2297.509
2293.511
2298.508
2295.1
2258
2280
2270
2270
2245
2290
2288
2299
2310
2290
2305
2330
2350
2345
2350
2305
2269
2299.9
2335
2303.4
2310
2320

2018.79
2033.68
2028.683
2033.68
2133.615
2218.56
2258.534
2253.537
2238.547
2198.573
2218.56
2233.55
2207.567
2209.566
2223.557
2238.547
2223.557
2248.54
2258.534
2249.54
2280.52
2288.415
2251
2210
2230.1
2231
2235
2210
2244
2275
2270
2280
2275
2280
2290
2310
2300
2270
2229.9
2239
2260
2275
2290
2290
2270

2023.586
2039.776
2028.683
2132.615
2215.062
2274.523
2276.022
2254.337
2242.544
2228.553
2250.939
2253.537
2238.547
2223.557
2248.54
2248.44
2230.952
2258.534
2278.521
2291.612
2288.514
2295.31
2258
2213.8
2233.5
2267.9
2239.4
2245
2284.5
2280
2296.8
2285
2289.3
2297
2329.4
2330.9
2331.5
2304.9
2246.8
2256.4
2299.9
2303.4
2300
2305
2280.4

346294
976274
310004
598167
739608
1230923
898543
1237506
831451
786311
2241453
535576
693319
612031
780896
345825
371610
400667
864240
232640
448352
756752
229407
637726
548604
237833
920431
278451
620998
582298
438512
542883
954298
473903
252852
531360
942707
405162
368974
365321
463678
1330738
387027
810892
619618

9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009

2280.4
2285.4
2287.5
2268.1
2300
2300
2340
2350
2374
2400
2387.1
2400
2410
2434.2
2423.2
2399
2440
2551
2579
2570
2580
2697.3
2700
2696.6
2650
2621
2671
2664
2665.2
2650
2694.9
2655.1
2664.1
2630
2580.1
2548.7
2506.2
2490
2514.9
2460.3
2474.9
2477.9
2453.3
2530
2496

2300
2305
2300
2300
2319
2340
2355
2375
2419
2400
2412
2420
2450
2445
2430
2440
2525
2585
2580
2585
2700
2710
2750
2675
2650
2730
2685
2690
2665
2690
2699.9
2680
2674
2640
2664
2571
2500
2541
2554
2490
2530
2500
2530
2530
2509

2260
2260.1
2265.2
2270
2289.9
2295
2300
2340
2374
2370
2381
2399
2410
2405.7
2400
2399
2440
2539.9
2549
2545
2560
2655
2650
2635
2571.1
2594.8
2615
2661
2630
2650
2650
2640
2640
2560
2520.1
2480
2440
2495
2430
2440
2470
2450
2475
2400
2450

2285.4
2287.5
2268.1
2300
2307.6
2339.8
2350
2369.9
2399.9
2387.1
2400
2410
2434.2
2423.2
2430
2440
2522.8
2579.8
2568.6
2580.4
2697.3
2690.3
2696.6
2649.8
2621
2665.7
2664.3
2665.2
2651.8
2690
2655
2664.1
2640.4
2564.8
2548.7
2506.2
2490.5
2514.9
2460.3
2474.9
2477.9
2453.3
2529.2
2496
2488.6

387917
370512
284110
432545
856118
605412
889063
257706
1259176
280637
1305334
413283
1539429
1279913
644186
459498
463468
1066504
1200967
130981
1282637
1418621
852819
274489
376406
556353
370394
431174
881112
180710
712210
3104871
608256
851479
926413
220356
1336864
161577
797067
325881
737483
981351
666335
59021920
1700662

11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010

2488.6
2520
2523.2
2500.8
2522.3
2552.8
2543.7
2536.6
2524.7
2475
2486.1
2490.1
2510.2
2525
2539.9
2585
2600
2607
2715.8
2775
2806.5
2828.3
2841.7
2848.7
2940.9
2920
2860
2919
2914.5
2940
2980
2997.6
2990
2984.4
2950.4
2995
2997.8
2983.2
2980
2981
2998.9
2969
2998.8
2990
3010

2530
2550
2524
2530
2555
2580
2545
2540
2526
2495
2510
2520
2540.1
2540.1
2580
2594
2620
2719
2795
2830
2829.9
2850.1
2852
2987
2940
2940
2920
2940
2950.1
2980
3000
3000
3000
2984
2999
3000
3050
2983.2
2990
3000
3000
3011
3010
3070
3010

2490
2510
2500
2480
2529.8
2520
2525
2509.9
2465
2450
2460
2490.1
2510
2520
2536
2569
2550
2607
2718
2750
2780
2810.2
2800
2840
2895
2850
2860
2900
2912
2940
2967
2967
2979
2940
2925
2950
2975
2925
2950.2
2960
2950
2990
2980
2980
2950.2

2520
2523.2
2500.8
2522.3
2552.8
2543.7
2536.6
2524.7
2475
2486.1
2479.3
2510.2
2523.6
2539.9
2575
2576.9
2607.9
2715.8
2775.7
2806.5
2828.3
2841.7
2848.7
2940.9
2917.3
2870.1
2906.7
2914.5
2940
2977.3
2997.6
2990.9
2984.4
2950.4
2990.8
2997.8
2983.2
2977.5
2981
2998.9
2969
2998.8
2990
3018.7
2958.4

830140
1031164
499577
660714
811052
561466
360754
1132113
162105
927906
367078
624104
1271795
1089096
1323377
394294
967288
1485284
3072941
2837324
1808711
920782
1298046
279764
468981
1231622
434058
1040155
3160555
4115359
1378130
2054779
3022370
645354
1032399
967235
541004
984179
683905
732686
578131
718318
1193954
1844485
906350

1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010

2958.4
2901.4
2939.6
2912
2882.2
2917.6
2970
3000
2981.9
3020.2
2976
2900
2950
2995.2
2995.3
3005.8
2960
2950
3034
3022.8
3020.4
2990
2989.8
2949.9
2979.3
2954
2851
2970
3150
3074
3114.3
3094.9
3140
3131.2
3150
3130
3118
3100
3098
3060.8
3115.6
3100
3180.1
3170
3160

2951
2940.1
2950
2930
2920
2971
3010
3020
3040
3040
2990
2970
3001
3040
3019
3000
2960.1
3035
3060
3030.1
3030
3000
2995
2990
2979.6
2980
2980
3140
3200
3151
3150
3140
3150
3150
3150
3150
3130
3110
3131
3119
3125.6
3185
3180
3170
3163.2

2900
2907
2905
2870
2880
2888.4
2940
2971
2930
2964
2875
2900
2950
2975
2980.5
2951
2950
2944.9
3010
3005
2990
2980
2940
2950
2950
2950
2851
2970
3060
3075
2976
3100
3100
3132
3120
3100.1
3095
3090
3051.2
3091.4
3100
3100
3150
3130.4
3030

2901.4
2939.6
2912
2882.2
2917.6
2968
2995.9
2981.9
3020.2
2976.5
2900
2949.9
2995.2
2995.3
3005.8
2960
2950
3034.3
3022.8
3020.4
2996.2
2989.8
2949.9
2979.3
2954
2976
2970
3130
3074
3114.3
3094.9
3130.5
3131.2
3146.1
3130
3118
3101.5
3098
3060.8
3115.6
3123.8
3180.1
3171
3160
3039.7

914553
323508
677648
452532
870475
450723
427686
305195
536934
453755
972752
317577
505463
460238
252865
58545
130018
755750
1006575
302064
348535
2112079
1799979
778958
660896
587498
1008958
2114091
3676451
2326130
934008
596140
2204844
1159486
754899
350882
450938
611707
1045328
1596409
1814689
646531
1124874
1008283
1243061

3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/31/2010
6/1/2010

3039.7
3076
3085
3060
3078.7
3130
3080
3111.1
3120
3090
3103.6
3097.6
3115
3194.3
3180.4
3158.2
3127
3205
3240
3243.3
3253.3
3270.6
3246.3
3300
3300
3300
3300
3299
3194.9
3191.2
3137.4
3201
3257.8
3297
3270
3221
3300
3275
3287
3249.6
3188
3147.3
3241
3330
3350

3095
3110
3115
3114.9
3125
3130
3120
3110
3120
3110
3110
3120
3200
3200
3199
3155.1
3200
3241
3250
3290
3280
3270
3299
3300
3300
3322
3300
3299
3250
3210
3238
3265
3297
3297
3270
3300
3310
3295
3290
3240
3188
3280.1
3295
3400
3435

3060
3076
3070
3070
3079.7
3060
3055
3089.9
3082
3090
3081
3050
3115
3150
3149.9
3125
3150
3205
3199.9
3240
3240
3220
3207.6
3270
3270
3299
3240
3160
3180
3120
3120.1
3201
3250
3240
3210
3210
3269.9
3250
3240
3190.1
3070
3170
3239
3329.9
3253.4

3074.9
3080.3
3089.8
3078.7
3121.3
3070.7
3111.1
3105
3089.9
3103.6
3097.6
3114.9
3194.3
3180.4
3158.2
3127
3196.9
3239.3
3243.3
3253.3
3270.6
3246.3
3292.8
3284.2
3297
3302.8
3251.4
3194.9
3191.2
3137.4
3234.2
3257.8
3286.2
3273.4
3220.1
3295.7
3275
3294.4
3249.6
3199.6
3147.3
3239.3
3291.9
3390
3415.5

1228436
309756
1057882
1079961
620577
920274
1862574
612259
1694245
639427
1669449
601984
1417569
993231
267172
383558
603876
943849
1032453
343161
324467
214661
427487
475314
1514028
228876
626286
708565
871798
1513979
1003549
778950
391412
1195923
864754
841695
1397386
1552737
6398463
242410
1463562
1489434
882652
377868
3559167

6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010

3415.5
3469.9
3438.9
3380
3400
3420
3401.6
3440
3477.6
3450
3470
3471.7
3559
3610
3628.8
3600
3591.8
3585.4
3595.4
3519
3534.9
3579
3644.1
3646
3730
3821
3934
4000
3990
3990
4029
4043.1
4080
4174.8
4195
4135
4080
4050
4050
4045.5
4030
4077.7
4110
4085
4070

3510
3485
3440
3390
3425
3430
3444
3478.9
3480
3480
3480
3580
3610
3650
3650
3600
3595
3600
3570
3560
3575
3648
3645
3750
3810.1
3950
4020
4007.2
4035
4050
4055
4100
4200
4230
4220
4135
4080.1
4090
4085
4070
4080.1
4130
4130
4090
4100

3397.5
3410
3366
3351
3360
3385
3360
3389.9
3430
3430
3425.4
3464
3540
3570
3550
3520
3530
3580
3525
3509
3510
3560
3500
3565
3729
3797.9
3900
3920
3977
3965
3960
3975
4060
4159
4090
4010
4010
4020
4020
4030
4010
4100
4080
4039.7
4050

3469.9
3438.9
3390.2
3383
3412.3
3401.6
3432.3
3477.6
3443.9
3442.9
3471.7
3559.8
3603.4
3628.9
3572.2
3591.8
3585.4
3595.4
3529
3534.9
3570.7
3644.1
3645
3717.5
3806.8
3935.9
3992.8
3978.6
3994.6
4027.8
4043.1
4093.7
4174.8
4190
4135.7
4079.4
4020.7
4077.8
4045.5
4040
4077.7
4108.7
4080
4078.4
4060

1902389
752818
452934
209389
768384
2146083
1492538
463009
313973
569445
1677152
2494662
1532698
379431
902026
416191
488307
1113050
1940325
1257817
590295
1713502
261821
427087
844857
1448171
1024951
1108597
1340550
1198494
5121710
469219
9976013
1056655
1238809
2368671
871320
3847779
1696135
1100794
1453887
1827296
956891
2900081
1107793

8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/12/2010

4058.9
4040
4050
4025
3934
3975
4045
4040
4070
4120
4090
4119.4
4104.9
4100
4047
4090.6
4125
4159
4200
4280
4400
4418.1
4490
4410.2
4460
4500
4473.2
4500
4579
4700
4650
4590
4429.9
4450
4440
4584
4810
4795
4740.2
4790
4900
4780
4750
4600
4602

4078.4
4070
4050
4025
3980
4050
4045
4090
4135
4125
4125.1
4125.1
4110
4100
4099.9
4145
4155
4200
4280
4340
4455
4480
4500
4470
4499
4503
4550
4580
4700
4700
4800
4590.1
4747.8
4480
4600
4800
4900
4800
4850
4800
4900
4780
4750
4680
4640

4029
4036
4000
3926
3860.6
3965
4000
4028.4
4070
4090
4090
4090
4050
4040
4047
4090
4122
4125
4192
4270
4317.6
4400
4380
4419.9
4420
4460
4490
4495
4500
4630
4551
4450
4370
4379.9
4440
4584
4760
4700
4706
4720
4750
4720
4670
4600
4550

4039.2
4060.7
4029.8
3941.2
3961.2
4036.9
4031.3
4061
4119.9
4091
4119.4
4105
4099.7
4046.8
4090.6
4121.8
4128.4
4190.1
4269.9
4336.9
4418.1
4475.2
4410.2
4447.3
4485.2
4473.2
4500
4578
4690.3
4650.2
4596
4481.1
4383.1
4422.6
4582.7
4792.3
4778.4
4740.2
4790
4796.7
4774.2
4748.4
4686.6
4610.3
4575.7

553849
1887881
994590
887554
1982162
1207129
1703276
2542311
2058735
1794522
692318
2197260
1424786
794520
528411
449684
598192
978380
1194554
847219
948608
672174
769008
920115
607495
505175
489506
586114
435818
1230221
1322209
2015776
1815411
1875096
1802724
1910514
1082123
2130344
1356970
769973
1675151
761394
1066518
2726995
467289

10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010

4575
4770
4640
4571
4623
4610
4622.4
4629
4610
4660
4740
4819
4860
4900
4930
4895
4823
4800
4770
4850
4782
4800
4802.6
4828
4760
4705.1
4685.1
4699
4750
4765
4765
4780
4725
4717.3
4650
4695.7
4744
4710
4674
4700
4694.2
4681
4785
4951
5045

4775
4771.8
4670
4630
4623
4650
4675
4659
4670
4745
4819
4880
4900
4980
4970
4950
4899
4810.5
4900
4850
4820
4849.9
4850
4828
4770
4760
4750
4760
4780
4820
4800.1
4780
4740
4715
4750
4750
4750
4720
4720.1
4738
4700
4820
4930
5075
5220

4575
4600
4560
4565
4565
4590
4589.4
4587
4610
4660
4738.9
4819
4860
4860
4830
4799
4750
4749
4755
4752
4780
4702
4796.3
4720
4670
4670
4670
4685
4710
4760
4750
4700.1
4698.9
4649.9
4650
4661.5
4662
4600
4655
4680
4651
4677
4785
4951
5045

4771.8
4624
4567.4
4621.3
4603.5
4622.4
4622.9
4609.5
4659.5
4738.8
4812.3
4849.5
4893.4
4917.6
4874.3
4823
4794.8
4769.3
4804.1
4782.6
4780.1
4802.6
4829.5
4761.6
4674.4
4675.5
4699.8
4751.4
4765.1
4765
4778.2
4729.4
4717.3
4662.3
4695.7
4742.2
4709.9
4653.6
4703.7
4694.2
4676.6
4781.8
4902.4
5038.4
5219.4

1104645
16642410
1730897
1348658
2356235
1166756
633643
487965
1996925
1174241
715953
892478
923203
640785
704319
723544
730700
491439
1056822
820111
631826
1368091
637234
1653641
976065
2335169
1131594
986368
608944
924335
312620
177088
205111
370366
1054734
843961
789315
288520
1015236
352139
249206
716971
4230269
3207135
3650555

12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011

5250
5300
5362
5235
5170
5199.5
5189.9
5114
5159
5182
5257.8
5204
5230
5300
5212.6
5141
5072
5100
5270
5260
5194.5
5200
5124.9
5145.9
5130
5130
5115.1
5070
5100
5000
4878
4811.5
4883.7
4780
4748.7
4717.6
4720
4680
4630
4750.1
4838
4870.1
4820
4730
4621

5300
5375
5364
5235
5200
5200
5200
5175
5225
5280
5260
5230
5300
5300
5256
5280.3
5181
5295
5350
5298.9
5245
5247
5230
5200
5200
5160
5130
5149
5110
5035
4885
4935
4933.9
4780
4870
4770
4730
4700.5
4748.9
4880
4895
4950
4850
4825
4725

4990
5196
5210
5100.1
5100
5150
5050
5050
5140
5190
5149
5155
5131
5200
5101
5000
5009
5020
5250
5180
5179
5100
5125
5100
5100
5065
5019.9
5070
4990
4860
4751
4830
4779.9
4650
4630
4670
4670
4551
4580
4737.4
4830
4770
4725
4621
4580

5273.3
5359.8
5225.5
5174.6
5199.5
5189.9
5114
5150.1
5182
5257.8
5203.7
5208.4
5256.9
5212.6
5141
5012.1
5027.1
5260.7
5259.5
5194.5
5192.7
5124.9
5145.9
5130
5128.2
5115.1
5070
5089.7
5009.7
4878.6
4811.5
4883.7
4780
4748.7
4717.6
4720
4681.8
4645.8
4734.4
4828.3
4870.7
4832.7
4732
4650.2
4619.6

2398884
1237062
1051262
1272186
781981
178923
1501090
398318
2160845
5960306
7123429
570981
1033024
1326110
816302
1274137
1379984
1768145
585171
677844
234842
259465
299952
744299
325356
281124
889460
332314
1573834
1325185
1009037
1578734
1261922
2697052
2660954
3266036
2665354
1360390
2954748
2183678
895639
1135274
823053
1356709
907824

2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011

4620
4563.9
4520
4380
4535
4509
4729
4330
4308.6
4400
4333.1
4440
4460.6
4410
4399
4490
4299
4422
4440
4616
4535.7
4669.2
4741.2
4801
4795
4777.8
4798.3
4780
4900
4852.1
4900.9
4839
4839.9
4789
4714
4659.3
4669.8
4550
4544.3
4525
4650
4700
4900
4920.3
4920.1

4650
4550
4520
4470
4600
4640
4729
4330
4440
4450
4400
4470
4490
4490
4430
4490
4449
4450
4650
4620
4679.9
4780
4818
4810
4800
4800
4790
4960
4900
4930
4949
4901
4875
4789
4714
4698
4669.8
4620
4550
4640
4750
4870
4965
4960
4950

4549.9
4472.8
4360
4250
4430
4579.9
4330
4170
4243
4320
4260
4410
4380
4335
4349
4305
4260
4352
4429
4450
4500
4545
4720
4760
4700
4615.7
4650
4778
4809.9
4850
4815
4789
4779
4690
4650
4600
4500.1
4530
4465
4500
4580
4700
4760
4900
4890

4563.9
4516.6
4380.1
4455.5
4509
4597.7
4346.9
4297.6
4375.9
4333.1
4395.7
4460.6
4433.8
4428.8
4410
4380.1
4422
4430
4616.1
4535.7
4669.2
4741.2
4789.9
4774.7
4777.8
4798.3
4780
4870
4852.1
4900.9
4843.9
4839.9
4788.9
4713.3
4659.3
4669.8
4514.4
4544.3
4500
4639
4700
4850.9
4919.4
4928.2
4921.8

202879
451795
1040411
1501194
1157897
508300
1879186
3705398
2375580
1097894
1249240
1659377
785805
755537
529688
501065
785954
1354758
1342809
498923
700574
1029603
870464
889859
432320
446365
702423
964582
812764
595458
259705
495977
507074
980767
542342
412198
431591
630401
1038715
1582363
601353
3259935
1521319
629827
581898

4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/28/2011

4922
5070
5074.2
5043.8
5024
5000
4920.2
4931.8
4971
5074.9
5033
5080
5050
5069
5080
5030
5020
5074
5011.7
5019
5050
5020
5151.1
5207.2
5188
5160
5190
5168.7
5181
5190
5160
5197
5140.6
5090
5000
4900
4890
4700
4480.1
4500
4850
4900
4814.9
4826
4805

5090
5150
5098
5043.8
5030
5010
5001
4980
5099
5095
5080
5080
5083
5120
5090
5120
5073
5150
5100
5070
5090
5199.9
5225
5248
5195
5220
5193
5300
5290
5240
5230
5197
5199
5090
5000
4975
4890
4720.5
4750
4850
4925
4900
4830
4870
4920

4885
5050
4951
5000
4990
4900
4880
4880
4971
5000
5018
5008
5020
5011
5002
5012
5005.1
5005
5000
4901
5015
5020
5150
5110
5100
5160
5150
5160
5181
5120
5150
5115
5080
4970
4850
4800
4610.1
4471
4402
4400
4810
4800
4710
4800
4800

5054
5074.2
5043.8
5024.7
4998.5
4920.2
4931.8
4978.6
5067.6
5004.4
5031
5052.4
5069.2
5079.9
5019.1
5017
5042.8
5011.7
5035.1
5015
5068.2
5140.6
5207.2
5188
5153.2
5193.3
5168.7
5191.4
5281.6
5160.8
5170.1
5140.6
5089.4
5048.5
4881.3
4872.1
4721.6
4508.3
4516.2
4827.3
4899.5
4803.5
4820.5
4805
4880.7

1601566
1793777
564766
714307
268482
957060
2260735
880227
1856086
1211921
2519896
1934687
914169
904604
492853
1443860
786075
849142
1276269
487947
637518
1769532
1220795
875756
370913
3895230
1035883
1469256
1013829
1783810
659966
549478
1101466
586972
1110638
1030323
1569113
1753766
3774142
2263887
622018
1141958
325221
551417
548554

6/29/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011

4900
4855
4896.9
4801
4845
4807.4
4721
4613.1
4610
4700
4730
4694.2
4653
4700.9
4661.7
4657.5
4580
4637
4630
4730
4549
4396.9
4450
4501
4485
4410
4229.9
4162
3845
3800
3937
4137
4224
4300
4211.4
4232.6
4188
4172
4240.8
4239
4200
4184.9
4265
4250
4240.3

4950
4920
4900
4860
4870
4819.9
4780
4644
4765
4779.9
4835
4715
4728
4715
4700
4700
4733
4770
4737.9
4730
4549
4520
4465
4580
4485
4410
4229.9
4265
4029
4080
4290
4340
4340
4300
4285
4250
4295
4290
4300
4280
4242
4250
4300
4290
4340

4850
4800
4804
4800
4761
4670
4508
4580
4550
4670
4600
4620
4649.9
4615
4610
4561
4575
4610.1
4520
4503
4380
4385
4390
4446.5
4400.2
4201
4040
3920
3699
3800
3910
4130
4240
4100
4120
4100
4120
4161
4170
4170
4115
4124
4250
4230
4216

4884.5
4896.9
4840.6
4802.2
4807.4
4702.2
4613.1
4610.3
4752.3
4731
4694.2
4653
4700.9
4661.7
4657.5
4581
4637
4630
4730.7
4545.7
4396.9
4461.1
4443.1
4490
4415.5
4263.7
4087
4034.3
3716.1
4023.9
4148.2
4224
4288
4211.4
4232.6
4195.6
4161
4240.8
4233.3
4209.4
4179.9
4240
4275.5
4242.5
4309.7

432794
499512
212540
220409
365079
636646
789001
660387
401530
347676
418737
321732
303960
373078
478113
754487
448737
846281
1548678
1634792
1082201
1261537
776292
754026
432036
1545392
2316534
2719389
1948093
2708582
2107472
1611695
1576607
519259
531055
686474
915351
1120215
1219446
953108
900861
925760
381720
347936
457464

9/1/2011
9/2/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011

4319
4444
4357.5
4150
4200
4223
4233
4100
4170
4158.1
4159.5
4225
4167.8
4240
4199.7
3969
3860
3971
4068.2
4100
4140
4138
3989
3950
3881.3
4060
4088
4127.5
4250
4300
4278.3
4305
4379.3
4407.3
4401
4464.8
4580
4510.4
4650.1
4648
4451
4560
4606
4585
4690

4450
4450
4265
4180
4240
4251
4235
4180
4200
4199
4225
4225
4250
4240
4148
4020
3961
4100
4170
4230
4165
4214.3
3989
4001
4110
4200
4200
4319
4340
4390
4350
4400
4440
4400
4500
4600
4580
4635
4701
4672
4609.7
4640
4625
4698
4736

4300
4245
4119
4120
4180
4180
4130
3999
4100
4090
4160.6
4159
4160
4190
3948
3800
3801
3971
4000
4091
4050
4000
3800
3850
3900
3940
4088
4132.1
4225
4250
4270
4300.1
4375
4370
4401
4440
4400
4550
4586
4550
4451
4560
4560
4500
4640

4444
4357.5
4135.8
4140.2
4222.7
4235.4
4157.9
4169.4
4158.1
4159.5
4220.8
4167.8
4239.6
4199.7
3976.5
3842.6
3925.2
4068.2
4091.1
4166
4148.8
4012.8
3821.7
3881.3
4099.5
4038.3
4127.5
4299.2
4305.8
4278.3
4337
4379.3
4407.3
4379.4
4464.8
4569.6
4510.4
4589.9
4682.1
4609.6
4560.2
4606
4608.3
4685.8
4687

507981
696386
666085
687437
751218
903961
983806
1417023
434046
348159
291642
304053
922137
832733
755775
834355
594522
392790
995934
682648
653659
768059
1149503
1095150
812510
484545
420661
1404464
1017060
1087995
1134672
788713
1397465
776807
759425
778335
1040177
1400339
3836857
1484981
1155663
841558
264254
981939
703888

11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/2/2012
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012

4687
4582
4607.3
4634.5
4600
4622.9
4627.4
4580
4551.1
4470
4437.1
4298.9
4240.1
4164.7
4275.8
4255
4382.1
4371.5
4395
4230.6
4216
4180
4300
4270
4270
4208.5
4169.7
4123.7
4095
4170.2
4193.8
4199
4183.1
4148.1
4128.8
4100
4060
4030
4020
4043.1
4119.9
4137.8
4148.5
4147.5
4144.8

4689.4
4699
4650
4698.9
4630
4650
4626
4595
4545
4501
4437.1
4350
4249
4310
4343
4490
4440
4450
4400
4255
4280
4321
4300
4312
4290
4200
4179.8
4190
4191.5
4199
4245
4239
4185
4155
4130
4120
4060
4035
4070
4135
4138
4150
4170
4180
4144.8

4550
4545
4580
4590
4550
4570
4570
4530
4445
4400
4270
4240
4128.3
4165
4235
4250
4370
4356
4230
4160
4160
4160
4221
4240
4200
4029.3
4050
4085
4095
4150
4170
4170
4105.1
4100
4010
4005
4010
4010
4040
4030
4065
4120.1
4115
4133
4099.9

4587.6
4607.3
4634.5
4618.8
4622.9
4627.4
4577.7
4551.1
4463.1
4437.1
4298.9
4240.1
4164.7
4275.8
4251.2
4382.1
4371.5
4366.5
4230.6
4216
4190.1
4303.5
4237.1
4280
4208.5
4128.5
4123.7
4095.1
4170.2
4193.8
4199
4183.1
4148.1
4128.8
4025.1
4050.3
4039.1
4020
4043.1
4122.2
4137.8
4148.5
4147.5
4144.8
4110.8

1094744
808458
345592
397433
684188
312894
521670
1804006
491999
810788
804541
626044
497567
1443031
3466598
1657397
1442890
943610
1479334
3209608
3497896
1187567
1177498
2136973
1148279
2307876
1577200
392381
961296
779599
978382
176403
545830
1044511
3083602
1691729
801111
1911363
1674465
1120245
910868
1542277
4185536
1191769
690151

1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012

4109
4045.1
4099.9
4150
4129.8
4172
4244
4252.1
4243
4219.4
4177.2
4197.7
4240
4216.7
4204.6
4223
4400
4493
4543
4534.3
4489.9
4498.9
4523.4
4573.1
4551
4600
4679.1
4840.8
4790
4690
4674.3
4713.6
4733.9
4726
4740
4778.2
4800
4735
4651
4670
4610
4657.2
4694
4690
4680

4129.9
4115
4120
4150
4175
4219
4260
4287
4243
4235
4230
4250
4250
4240
4275
4450
4520
4570
4570
4535
4510
4530
4600
4573.1
4638
4690
4848
4835
4790
4795
4740
4736
4730
4750
4800
4800
4800
4739.9
4630
4685.8
4625
4720
4744
4719.9
4750

4002
4040
4090
4080
4100
4172
4200
4202
4180
4175
4160
4190
4190
4180
4205
4223
4400
4448
4500
4430
4450.1
4450
4478.2
4485
4520
4559
4680
4770
4690
4625
4665
4719
4665
4720
4710
4750
4726
4640
4575
4580
4570
4652
4666
4649
4675

4045.1
4097.5
4112.2
4129.8
4168.8
4211.9
4252.1
4227
4213.1
4177.2
4197.7
4241.6
4216.7
4204.6
4265
4407.8
4494.9
4543
4534.3
4489.9
4498.4
4523.4
4527.8
4533.2
4622.6
4679.1
4840.8
4796.2
4708.3
4674.3
4713.6
4733.9
4724.6
4748.5
4778.2
4770.6
4738.1
4651
4623.1
4587.3
4609.6
4690.6
4686.1
4679.1
4743.2

2405960
2096687
494018
1390244
1078260
1688523
892603
1489854
726887
231976
781783
763461
528882
2342090
1168673
1919337
1691243
1237742
556218
885734
387193
544161
829502
904289
1341493
667217
2127933
504189
717105
586114
1782914
1013160
681479
469278
1268715
510563
901733
984275
975013
853489
1394662
642206
773800
1537265
781200

3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/16/2012
5/18/2012
5/22/2012
5/23/2012
5/24/2012

4743.2
4665
4774.9
4780
4745
4716.2
4760
4800
4762
4738.8
4725
4670
4840
4810.3
4803.3
4839
4791
4763.7
4739.8
4699.9
4564.9
4580
4568.4
4567.8
4599.2
4600
4706.8
4655
4700
4728.9
4711.9
4736.1
4730
4732.3
4658.1
4699.9
4690.4
4662.8
4665.3
4620
4540
4415.1
4355
4369
4346.6

4730
4790
4780
4780
4745
4780
4810
4800
4762
4730
4772
4848.9
4842
4815
4845
4839
4792
4810
4744
4720
4625
4630
4570
4600.1
4718
4715
4750
4710
4740
4740
4760
4750
4740
4730
4701
4699.9
4694
4670
4690
4620
4649
4465
4419
4398
4420

4660
4665
4720
4740
4705
4700
4760
4740.1
4730
4691.4
4670
4670
4771
4751
4769
4770
4750
4720
4670
4500
4555
4565
4550
4570
4590
4575
4630
4655
4690
4700
4655
4688.7
4720
4685
4658.1
4632
4630
4651
4620
4501.1
4510
4260
4310
4265
4312

4670.7
4775.2
4775.3
4752.8
4716.2
4777
4799.8
4762.9
4738.8
4724.8
4716.1
4845.8
4810.3
4803.3
4842.4
4798.8
4763.7
4739.8
4699.9
4564.9
4564.6
4568.4
4567.8
4599.2
4706.4
4706.8
4646.6
4701.7
4728.9
4711.9
4736.1
4725.5
4732.3
4705.2
4686.2
4690.4
4662.8
4665.3
4627
4506.4
4516.9
4294.4
4375.9
4346.6
4345.6

651691
2133573
1718686
777434
917379
461859
865202
1561392
611678
729461
660104
2263563
984074
761506
340381
665881
780253
853315
1166684
25833390
1522901
1125256
909545
846740
1340728
1635355
492433
1450353
1200365
674394
1880956
761749
757657
3548439
1753902
643946
901975
786103
901339
793815
2421899
952959
928342
812361
1271177

5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/31/2012
8/1/2012

4320
4404.7
4448
4419
4531.1
4643.5
4590
4559.7
4610.8
4640
4722
4665
4640
4579
4700
4678.7
4688
4661.8
4691.8
4652.3
4620
4504
4566.5
4606.9
4612
4641
4727.8
4710.6
4704.8
4678.4
4616
4538.4
4539.7
4488.8
4514.4
4554.2
4600
4615
4640.2
4597.6
4600
4600
4637.9
4710
4703.6

4410
4450
4550
4570
4670
4610
4590
4630
4660
4720
4762
4685
4665.8
4700
4711
4710
4690
4699.9
4694
4650.1
4620
4570
4650
4600
4660
4730.1
4728
4720
4704.8
4670
4650
4630
4535
4550
4560
4590
4615.1
4642
4620
4610
4600
4640
4690
4725
4719

4320
4402.1
4400
4340
4538
4500
4531
4560
4600
4590
4650
4601
4552
4590
4650
4650
4630
4625
4600.2
4565
4515
4504
4530
4540
4550
4600
4697
4690
4650
4602
4500
4501
4479.9
4488.8
4514
4555
4590
4558
4580
4560
4585
4590
4600
4690
4619

4404.7
4439.3
4426.4
4531.1
4643.5
4597.4
4559.7
4610.8
4612.9
4711.1
4651.4
4612
4579
4694.7
4678.7
4694.3
4661.8
4691.8
4652.3
4615.1
4544.4
4566.5
4606.9
4567.1
4641
4727.8
4710.6
4704.8
4678.4
4610.9
4538.4
4539.7
4488.8
4514.4
4554.2
4586.7
4609.4
4640.2
4597.6
4599.9
4590.2
4637.9
4670.7
4703.6
4636.5

760758
460288
478721
1949437
10090820
6956915
1893160
2033276
1575148
1501044
1055246
1246056
1373121
714343
711904
640359
1186131
1772282
1099570
1379445
238958
261696
380489
185861
763866
1259777
477472
909070
1361046
383759
764793
1099927
556197
438864
1123260
328766
799182
341236
698106
692952
512743
1420714
1038046
1121458
1174781

8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/14/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012

4636.5
4565.4
4577.3
4446
4535.6
4500
4500.8
4522.5
4611.2
4658.5
4663.2
4624.8
4626.3
4590
4550.3
4563.3
4547.6
4500
4515.2
4427
4374.7
4445.8
4452.1
4580
4650
4678.8

4602
4605
4585
4575
4582.3
4525
4524.8
4625
4660
4700
4690
4680
4672.6
4590
4585
4560
4560
4540.1
4520
4450
4378.8
4470
4570
4679
4685
4730

4550
4559.6
4520.1
4446
4480
4480
4450
4529.9
4565.1
4620
4600
4580
4551
4511
4520
4540
4547
4500
4380.1
4360
4325
4401.3
4451.1
4580
4600
4632

4565.4
4577.3
4561.5
4535.6
4535.5
4500.8
4502.6
4611.2
4658.5
4663.2
4624.8
4626.3
4590
4550.3
4563.3
4547.6
4554.2
4515.2
4425.4
4374.7
4338.8
4452.1
4566.1
4670.7
4678.8
4712.4

789445
1705983
360136
748065
646404
1360861
783991
632677
485924
559361
435681
399575
284417
268376
430661
416424
331937
635821
846536
1896076
226845
354070
355896
806394
492581
1023421

spx?NEMO=FALABELLA
Retorno
IGPA

IGPA

Retorno
FALABELLA

5009.93
5021.97

0.24%

0.04%

5041.43
5031.98
5008.45
5041.1
5066.85
5070.76
5066.07
5058.7
5041.49
5035.35
5038.38
5007.67
5000.97
4985.04
4948.75
4953.66
4940.06
4953.29
4981.9
4987.88
4991.62
5010.12
5018.09
5033.16
5034.77
5048.57
5051.82
5038.25
5035.29
5027.88
5027.83
5016.25
5017.98
5024.32
5011.98
5003.83
5003.51
5014.37
5045.96
5058.23

0.13%
-0.19%
-0.47%
0.65%
0.51%
0.03%
-0.09%
-0.15%
-0.34%
-0.12%
0.02%
-0.61%
-0.07%
-0.32%
-0.24%
0.10%
-0.27%
0.27%
0.58%
0.04%
0.07%
0.37%
0.16%
0.30%
0.01%
0.27%
0.06%
-0.27%
-0.06%
-0.05%
0.00%
-0.23%
0.03%
0.13%
-0.08%
-0.16%
-0.01%
0.22%
0.63%
0.08%

0.00%
-2.77%
-0.19%
0.19%
0.95%
-0.32%
0.18%
-1.31%
-1.72%
-0.97%
0.32%
-2.91%
-0.50%
0.00%
-1.19%
0.52%
-1.04%
2.06%
3.02%
0.00%
0.02%
0.99%
1.92%
0.98%
-0.20%
-0.38%
0.19%
0.00%
0.00%
-0.06%
0.00%
0.39%
-0.20%
-1.16%
0.00%
-0.98%
0.98%
0.00%
0.94%
0.01%

Beta del Patrimonio FALABELLA

Por Excel
9/11/2012

Fecha al

BetaEquity

1.417175331

f(x) = 1.7293707366
R = 0.3246045071

HITES

-6%

-4%

5066.71
5070.8
5094.31
5124.89
5078.1
5055.82
5068.42
5070.44
5057.04
5046.49
5046.42
5057.2
5069.82
5078.22
5046.46
5050.43
5033.44
5023.51
5047.93
5057.13
5056.82
5065.28
5081.23
5094.19
5119.28
5127.03
5146.91
5181.37
5197.01
5228.94
5260.26
5294.45
5335.05
5355.54
5348.61
5434.71
5463.56
5448.77
5489.42
5574.93
5679.59
5721.42
5725.42
5702.68
5705.3

0.17%
0.08%
0.46%
0.60%
-0.31%
-0.44%
0.25%
0.04%
-0.26%
-0.07%
0.00%
0.21%
0.25%
0.17%
-0.21%
0.08%
-0.34%
-0.20%
0.48%
0.06%
-0.01%
0.17%
0.31%
0.25%
0.16%
0.15%
0.39%
0.67%
0.30%
0.20%
0.60%
0.65%
0.76%
0.10%
-0.13%
1.60%
0.53%
-0.27%
0.25%
1.55%
1.86%
0.37%
0.02%
-0.40%
0.05%

0.96%
0.19%
0.76%
1.87%
0.00%
-1.87%
1.87%
0.00%
-1.87%
0.00%
-0.38%
0.38%
0.00%
1.87%
-0.31%
1.48%
-1.48%
-1.87%
0.93%
0.62%
0.00%
0.55%
-0.55%
0.00%
-0.01%
0.00%
0.20%
1.65%
0.91%
0.30%
0.89%
2.62%
0.17%
-0.26%
0.67%
3.56%
1.65%
-0.82%
1.87%
0.00%
6.06%
-0.74%
-1.27%
0.00%
0.00%

5708.75
5786.33
5810.13
5882.99
5879.71
5890.21
5845.15
5755.02
5704.42
5802.83
5806.32
5819.56
5824.3
5880.86
5911.99
5917.39
5967.32
5963.65
5978.54
6017.83
6057.06
6077.02
6107.53
6108.13
6145.13
6165.43
6174.82
6116.66
6073.32
6052.53
6001.49
5950.53
5962.34
5922.99
5960.17
5967.54
6025.56
6049.58
6058.99
6060.9
6072.43
6073.64
6033.7
6004.1
6063.58

0.06%
1.35%
0.14%
1.25%
-0.06%
0.18%
-0.77%
-0.52%
-0.88%
0.86%
0.06%
0.08%
0.08%
0.97%
0.53%
0.09%
0.28%
-0.06%
0.25%
0.66%
0.65%
0.11%
0.50%
0.01%
0.60%
0.33%
0.04%
-0.95%
-0.71%
-0.34%
-0.28%
-0.85%
0.20%
-0.66%
0.63%
0.04%
0.97%
0.40%
0.16%
0.03%
0.06%
0.02%
-0.66%
-0.49%
0.99%

0.00%
2.30%
-0.25%
1.52%
0.45%
-0.30%
-3.20%
-0.26%
-0.78%
0.78%
0.79%
1.25%
0.74%
-0.29%
0.32%
2.89%
2.65%
-3.76%
-2.08%
6.76%
-1.98%
-0.54%
-0.12%
0.95%
6.88%
1.62%
0.61%
-2.44%
-1.24%
-0.63%
-0.42%
-2.06%
-1.18%
0.00%
1.31%
-0.44%
0.01%
0.14%
1.82%
1.28%
0.21%
-1.92%
-1.30%
-1.65%
1.65%

6064.61
6048.17
6039.34
6018.45
6035.03
6022.1
6066.39
6112.11
6132.97
6201.03
6208.31
6240.14
6260.64
6309.86
6374.71
6345.93
6314.1
6364.09
6381.9
6425.36
6486.96
6552.74
6610.47
6704.89
6738.11
6752.7
6771.75
6766.05
6699.19
6652.88
6607.7
6675.62
6707.24
6727.96
6723.8
6715.38
6713.11
6672.52
6685.53
6724.85
6741.42
6765.73
6813.44
6764.93
6750.68

0.01%
-0.27%
-0.15%
-0.35%
0.28%
-0.07%
0.73%
0.75%
0.34%
1.10%
0.04%
0.51%
0.33%
0.78%
1.02%
-0.15%
-0.50%
0.79%
0.28%
0.68%
0.32%
1.01%
0.88%
1.42%
0.12%
0.22%
0.28%
-0.08%
-0.99%
-0.23%
-0.68%
1.02%
0.47%
0.31%
-0.02%
-0.13%
-0.03%
-0.61%
0.19%
0.20%
0.25%
0.36%
0.70%
-0.71%
-0.07%

-0.22%
-0.66%
-0.13%
-1.87%
-2.02%
-0.75%
2.92%
0.68%
3.34%
4.50%
-0.21%
3.13%
2.06%
0.96%
6.90%
-0.04%
-2.71%
1.14%
0.00%
-1.14%
0.38%
0.11%
-0.11%
2.79%
0.94%
-0.53%
-1.07%
-2.72%
-2.23%
-1.54%
4.06%
2.14%
0.00%
0.11%
-0.37%
-1.70%
1.14%
0.00%
-0.57%
0.38%
-0.55%
1.11%
-1.12%
0.00%
-0.19%

6776.76
6791.61
6770.45
6829.19
6850.81
6886.1
6946.23
6987.65
6991.6
7070.66
7089.36
7160.7
7167.4
7106.53
7187.3
7259.69
7339.35
7402.89
7529.88
7515.14
7552.83
7552.81
7602.33
7652.45
7677.79
7611.22
7562.44
7594.31
7561.74
7544.93
7504.81
7452.02
7408.82
7272.95
7161.45
7131.09
7108.97
6977.41
7052.49
7147.99
7234.29
7287.69
7209.8
7165.76
7146.85

0.39%
0.22%
-0.06%
0.86%
0.32%
0.51%
0.87%
0.20%
0.06%
1.12%
0.26%
1.00%
0.03%
-0.85%
1.13%
1.00%
1.09%
0.29%
1.70%
-0.20%
0.50%
0.00%
0.22%
0.66%
0.33%
-0.87%
-0.64%
0.14%
-0.43%
-0.22%
-0.53%
-0.71%
-0.19%
-1.85%
-1.54%
-0.42%
-0.31%
-0.62%
1.07%
1.35%
1.20%
0.74%
-0.36%
-0.61%
-0.26%

0.00%
0.58%
0.29%
1.33%
3.24%
-1.08%
0.01%
0.36%
2.11%
2.06%
-0.05%
-0.97%
-0.76%
-1.38%
1.06%
3.64%
3.02%
1.14%
5.13%
0.00%
0.90%
3.45%
0.32%
-2.62%
0.44%
-1.33%
-0.45%
0.45%
-0.01%
-0.44%
-0.89%
0.45%
-0.60%
-1.83%
-6.70%
0.00%
-0.99%
-1.53%
2.07%
2.43%
0.10%
5.83%
-0.96%
-1.96%
-0.99%

7105.15
7109.84
7133.9
7147.65
7149.18
7188.6
7244.7
7326.14
7298.89
7265.66
7267.48
7277.5
7225.88
7195.42
7206.7
7228.24
7231.42
7193.22
7194.89
7221.42
7211.3
7224.8
7285.12
7297.42
7294.92
7317.06
7336.67
7318.62
7317.92
7253.12
7211
7205.73
7246.2
7251.28
7236.23
7275.65
7259.47
7223.32
7209.12
7181.59
7154.93
7178.69
7171.22
7139.93
7142.16

-0.59%
0.07%
0.11%
0.19%
0.02%
0.55%
0.78%
0.37%
-0.37%
-0.46%
0.03%
0.14%
-0.18%
-0.42%
0.16%
0.30%
0.01%
-0.53%
0.02%
0.37%
-0.14%
0.06%
0.83%
0.17%
-0.02%
0.10%
0.27%
-0.08%
0.00%
-0.89%
-0.58%
-0.07%
0.56%
0.02%
-0.21%
0.54%
-0.22%
-0.50%
-0.07%
-0.38%
-0.37%
0.33%
-0.10%
-0.15%
0.03%

-0.10%
0.10%
0.00%
-0.01%
0.00%
0.00%
1.98%
0.62%
-0.97%
-2.86%
0.10%
2.85%
0.00%
-0.98%
0.00%
0.49%
0.16%
-0.39%
0.38%
-0.28%
0.29%
0.16%
2.86%
2.96%
-1.72%
-0.48%
0.29%
-0.26%
0.00%
-2.13%
-1.80%
-0.50%
2.00%
0.49%
0.00%
0.46%
0.98%
0.00%
0.32%
-0.48%
-1.92%
3.81%
-0.94%
-0.63%
-0.48%

7117.02
7089.07
7079.38
7074.51
7087.25
7080.73
7126.23
7146.34
7155.67
7157.78
7159.83
7155.42
7188.22
7236.01
7336.98
7429.04
7433.15
7460.69
7567.56
7556.28
7572.8
7589.83
7629.43
7666.76
7747.93
7770.69
7735.95
7695.88
7581.21
7662.12
7693.02
7658.55
7605.19
7507.49
7572.22
7589.31
7537.02
7526.76
7418.47
7425.29
7380.46
7411.59
7389.25
7432.02
7443.37

-0.35%
-0.39%
-0.14%
-0.02%
0.18%
-0.09%
0.64%
0.28%
0.04%
0.03%
0.03%
-0.06%
0.46%
0.22%
1.39%
1.25%
0.06%
0.37%
0.47%
-0.15%
0.22%
0.22%
0.52%
0.16%
1.05%
0.29%
-0.45%
-0.52%
-0.50%
1.06%
0.40%
-0.45%
-0.70%
-0.43%
0.86%
0.23%
-0.69%
-0.14%
-0.48%
0.09%
-0.61%
0.42%
-0.30%
0.19%
0.15%

-0.48%
0.00%
-1.96%
0.00%
0.49%
0.49%
0.88%
-0.39%
0.36%
0.87%
0.48%
0.00%
0.00%
0.32%
4.16%
1.35%
-0.56%
3.20%
0.57%
0.00%
1.69%
0.01%
2.48%
-0.44%
0.08%
-0.42%
-0.81%
-0.45%
-1.00%
3.42%
0.42%
0.01%
-0.43%
-0.85%
3.39%
1.19%
-1.76%
0.56%
-0.70%
0.85%
-2.13%
1.37%
0.00%
0.11%
0.76%

7474.34
7545.65
7582.08
7629.42
7611.63
7593.38
7548.2
7535.1
7511.71
7485.87
7440.73
7432.98
7373.73
7359.55
7309.98
7348.71
7348.71
7413.4
7420.71
7385.39
7353.55
7339.68
7285.06
7316.45
7336.4
7310.99
7284.81
7170.28
7241.33
7215.5
7178.3
7184.8
7122.92
7139.15
7177.79
7166.27
7122.99
7127.01
7176.84
7245.68
7210.06
7207.75
7166.68
7184.63
7146.28

0.42%
0.95%
0.48%
0.21%
-0.23%
-0.24%
-0.60%
-0.04%
-0.31%
-0.34%
-0.60%
-0.10%
-0.27%
-0.19%
-0.68%
0.53%
0.00%
0.29%
0.10%
-0.48%
-0.43%
-0.19%
-0.25%
0.43%
0.27%
-0.35%
-0.36%
-0.53%
0.99%
-0.36%
-0.52%
0.09%
-0.29%
0.23%
0.54%
-0.16%
-0.15%
0.06%
0.70%
0.95%
-0.49%
-0.01%
-0.57%
0.25%
-0.54%

-0.34%
3.73%
1.61%
0.53%
-0.78%
-0.80%
-0.88%
0.02%
-0.81%
-0.24%
-2.19%
-0.10%
-0.82%
-3.48%
-1.79%
1.79%
0.90%
0.71%
0.44%
0.86%
-0.44%
-3.02%
-0.59%
0.89%
-0.35%
-0.09%
-0.89%
-0.49%
4.14%
-0.44%
-3.36%
3.36%
-0.59%
1.33%
0.44%
-0.44%
-0.78%
1.80%
2.63%
2.61%
0.40%
0.15%
-1.28%
0.42%
-1.71%

7143.78
7178.65
7214.89
7269.85
7308.46
7262.02
7306.7
7375.28
7384.47
7416.19
7408.25
7384.43
7438.26
7492.73
7498.47
7488.42
7518.78
7520.43
7539.71
7535.39
7565.01
7594.14
7585.95
7613.31
7634.84
7660.25
7677.47
7689.94
7752.97
7713.25
7765.53
7777.63
7758.48
7771.05
7765.15
7797.61
7831.96
7874.3
7882.41
7871.46
7857.73
7851.72
7885.33
7888.66
7911.53

-0.03%
0.12%
0.50%
0.76%
0.53%
-0.21%
0.61%
0.93%
0.12%
0.43%
-0.04%
-0.32%
0.73%
0.73%
0.08%
-0.03%
0.40%
0.02%
0.26%
-0.02%
0.39%
0.38%
-0.11%
0.36%
0.09%
0.33%
0.22%
0.16%
0.82%
-0.17%
0.68%
0.16%
-0.25%
0.16%
-0.03%
0.42%
0.44%
0.54%
0.10%
-0.05%
-0.17%
-0.08%
0.43%
0.04%
0.10%

-0.87%
0.32%
2.12%
0.84%
3.28%
-0.54%
1.63%
-0.73%
-0.90%
0.41%
-0.14%
-0.82%
0.82%
2.03%
0.04%
-0.01%
-0.35%
-0.04%
-0.01%
0.00%
2.39%
1.87%
-1.09%
0.78%
0.12%
-0.74%
0.00%
0.78%
2.13%
-0.45%
1.14%
0.00%
0.00%
-0.38%
0.63%
2.94%
3.07%
3.24%
-1.36%
-0.14%
-1.32%
-1.77%
1.77%
0.00%
-0.05%

7907.65
7949.48
7973.16
7959.92
7989.96
8052.59
8101.37
8101.06
8146.78
8111.73
8105.63
8121.34
8134.87
8224.64
8244.11
8238.23
8243.12
8242.2
8253.44
8243.13
8202.81
8148.64
8108.27
8143.63
8164.95
8232.85
8291.04
8315.15
8340.73
8410.54
8388.46
8434.52
8477.45
8496.1
8464
8555.73
8562.71
8695.82
8766.29
8726.79
8698.13
8648.93
8606.93
8541.57
8501.99

-0.05%
0.53%
0.30%
-0.17%
0.13%
0.78%
0.60%
0.00%
0.56%
-0.14%
-0.08%
0.19%
0.17%
1.10%
0.08%
-0.07%
0.06%
-0.01%
0.14%
-0.04%
-0.49%
-0.66%
-0.50%
0.44%
0.09%
0.83%
0.70%
0.29%
0.08%
0.83%
-0.26%
0.55%
0.51%
0.07%
-0.38%
1.08%
0.08%
1.54%
0.27%
-0.45%
-0.33%
-0.57%
-0.49%
-0.19%
-0.46%

-0.56%
1.75%
-0.70%
-1.05%
-0.08%
4.74%
0.34%
-2.65%
0.28%
-0.93%
1.48%
-2.19%
0.71%
1.06%
-0.23%
-1.78%
1.16%
1.00%
-1.45%
-0.60%
-1.10%
-1.31%
-2.44%
-0.77%
-0.65%
1.95%
4.14%
-1.86%
-0.19%
-2.99%
1.46%
0.65%
2.39%
-0.99%
0.54%
0.15%
0.14%
-0.52%
-0.13%
-1.59%
-1.54%
0.00%
-0.80%
-0.20%
0.00%

8498
8574.93
8636.39
8715.97
8689.81
8748.85
8794.11
8705.83
8717.96
8765.13
8803.09
8805.95
8838.93
8851.25
8841.77
8808.02
8770.04
8802.63
8768.29
8743.58
8744.77
8692.04
8710.7
8749.08
8791.49
8798.07
8846.81
8909.98
8924.04
8927.04
8944.98
8998.6
9054.3
9048.41
9040.48
9018.58
8965.71
8913.34
8951.83
8951.34
8950.37
8942.45
8933.89
8930.34
8949.74

-0.05%
0.90%
0.24%
0.92%
-0.30%
0.68%
0.52%
-0.34%
0.14%
0.54%
0.43%
0.03%
0.09%
0.14%
-0.11%
-0.38%
-0.14%
0.37%
-0.39%
-0.28%
0.01%
-0.20%
0.21%
0.44%
0.48%
0.02%
0.55%
0.71%
0.16%
0.03%
0.07%
0.60%
0.62%
-0.07%
-0.09%
-0.08%
-0.59%
-0.29%
0.43%
0.00%
-0.01%
-0.09%
-0.10%
-0.04%
0.07%

0.80%
2.45%
1.25%
2.28%
-1.46%
1.41%
1.81%
-1.47%
1.13%
0.45%
1.45%
0.38%
0.92%
-1.60%
-1.80%
-0.36%
-0.24%
0.00%
-1.48%
-3.80%
1.16%
-0.51%
1.14%
0.52%
1.41%
0.00%
1.88%
2.19%
0.36%
-0.72%
0.00%
2.61%
2.01%
-1.40%
-0.35%
0.00%
-0.35%
-1.08%
-0.73%
-0.49%
0.74%
-1.86%
1.12%
0.00%
0.37%

8990.56
9019.31
8988.38
8976.04
8946.06
8940.8
8940.62
8962.56
8930.44
8877.18
8825.61
8764.37
8804.18
8788.09
8643.65
8620.33
8685.94
8726.39
8707.04
8620.05
8664.44
8711.65
8703.35
8684.67
8699.88
8754.79
8829.9
8822.53
8864.43
8843.97
8845.4
8857.19
8880.56
8919.71
8955.67
8923.95
8943.39
8939.11
8939.11
8933.52
8941.4
8953.15
8970.39
8994.1
9052.59

0.46%
0.32%
-0.34%
-0.14%
-0.11%
-0.06%
0.00%
0.25%
-0.09%
-0.60%
-0.58%
-0.70%
0.45%
-0.06%
-1.66%
-0.27%
0.76%
0.46%
-0.07%
-1.00%
0.51%
0.54%
-0.10%
-0.07%
0.17%
0.63%
0.85%
-0.08%
0.16%
-0.23%
0.02%
0.13%
0.26%
0.15%
0.40%
-0.35%
0.22%
-0.05%
0.00%
-0.06%
0.09%
0.13%
0.19%
0.09%
0.65%

-0.37%
1.46%
-1.09%
-0.37%
-0.46%
-1.22%
0.75%
1.04%
-0.64%
-2.07%
0.16%
-1.56%
3.48%
-0.25%
-2.72%
0.39%
0.39%
0.00%
-0.72%
-2.06%
1.05%
0.80%
0.80%
0.00%
-0.80%
1.67%
0.71%
-0.78%
0.52%
-0.78%
0.00%
-0.32%
-0.46%
0.46%
2.48%
-0.76%
0.76%
-0.76%
-0.62%
-0.08%
-0.38%
0.77%
0.01%
0.25%
0.00%

9101.66
9122.04
9147.94
9178.15
9210.04
9246.48
9284.88
9284.77
9292.33
9340.42
9363.28
9355.04
9293.87
9194
9231.67
9278.16
9322.53
9363.19
9416.88
9384.57
9313.64
9350.91
9443
9367.99
9387
9413.22
9397.04
9368.21
9360.85
9383.74
9430.88
9439.52
9460.31
9484.88
9458.63
9420.01
9388.78
9368.74
9386.64
9369.77
9372.47
9351.91
9271.11
9294.48
9241.53

0.54%
0.22%
0.28%
0.11%
0.35%
0.39%
0.41%
0.00%
0.03%
0.52%
0.24%
-0.09%
-0.66%
-0.36%
0.41%
0.50%
0.48%
0.44%
0.19%
-0.34%
-0.76%
0.40%
0.25%
-0.80%
0.20%
0.28%
-0.17%
-0.10%
-0.08%
0.24%
0.50%
0.09%
0.07%
0.26%
-0.28%
-0.41%
-0.33%
-0.07%
0.19%
-0.18%
0.03%
-0.22%
-0.29%
0.25%
-0.57%

-0.39%
-0.39%
0.00%
0.13%
0.00%
1.15%
1.52%
0.82%
0.22%
-0.74%
-0.84%
-0.29%
-0.38%
-1.16%
0.39%
-0.78%
2.33%
0.77%
-0.32%
-1.34%
-0.71%
-0.06%
0.77%
-2.45%
0.15%
0.01%
-1.58%
-0.53%
0.40%
1.20%
0.80%
-1.04%
0.00%
-0.56%
-1.21%
2.79%
-1.59%
0.00%
0.80%
-2.00%
0.40%
0.00%
-0.59%
0.15%
0.41%

9215.6
9263.71
9290.58
9309.96
9311.45
9298.02
9311.91
9279.9
9265.4
9245.98
9202.71
9101.81
9140.94
9190.86
9184.78
9184.02
9167.62
9140.35
9166.28
9186.13
9214.04
9199.45
9248.25
9307.67
9317.79
9302.53
9305.1
9315.01
9310.64
9336.48
9309.52
9323.41
9391.43
9452.85
9474.42
9447.79
9536.06
9584.66
9542.36
9541.03
9557.15
9522.75
9521.44
9504.76
9497.46

-0.28%
0.52%
0.07%
0.21%
0.02%
-0.14%
0.05%
-0.34%
-0.16%
-0.21%
-0.47%
-0.37%
0.43%
0.54%
-0.07%
-0.01%
-0.04%
-0.30%
0.28%
0.22%
0.10%
-0.16%
0.53%
0.64%
0.11%
-0.05%
0.03%
0.11%
-0.05%
0.28%
-0.10%
0.15%
0.73%
0.65%
0.23%
-0.09%
0.93%
0.51%
-0.44%
-0.01%
0.04%
-0.36%
-0.01%
-0.18%
-0.03%

-0.40%
0.48%
0.38%
-1.21%
0.61%
-0.20%
0.93%
-1.75%
0.96%
0.40%
-1.19%
-0.67%
-1.07%
1.47%
0.41%
-0.41%
-0.37%
0.25%
1.23%
-0.73%
0.11%
0.82%
1.20%
0.00%
0.80%
0.00%
0.80%
1.55%
-1.48%
0.70%
0.13%
1.93%
1.89%
0.37%
-0.75%
0.00%
0.75%
3.30%
-0.36%
0.72%
-0.18%
-1.10%
-1.47%
-0.37%
-0.12%

9473.84
9465.72
9467.03
9472.34
9460.05
9476
9535.14
9610.97
9615.5
9644.02
9709.75
9717.58
9772.15
9807.29
9823.43
9841.25
9884.68
9923.66
9975.23
10035.87
10101.18
10042.01
10007.99
9929.81
9978.49
9989.96
9923.98
9893.93
9824.81
9806.44
9811.5
9811.46
9752.09
9740.84
9887.52
9868.1
9862.24
9822.14
9767.95
9757.51
9721.96
9680.84
9615.74
9666.44
9718.84

-0.25%
-0.09%
0.01%
0.06%
-0.04%
0.17%
0.62%
0.79%
0.05%
0.10%
0.68%
0.08%
0.56%
0.36%
0.05%
0.18%
0.44%
0.39%
0.52%
0.20%
0.65%
-0.59%
-0.34%
-0.78%
0.16%
0.11%
-0.66%
-0.30%
-0.70%
-0.05%
0.05%
0.00%
-0.61%
-0.04%
0.75%
-0.20%
-0.06%
-0.14%
-0.55%
-0.11%
-0.37%
-0.42%
-0.22%
0.53%
0.54%

-0.02%
-0.35%
0.38%
0.07%
-0.06%
-0.28%
0.38%
4.04%
0.01%
0.12%
0.36%
0.01%
1.41%
2.13%
0.00%
-0.39%
0.39%
0.68%
0.01%
0.45%
0.00%
0.00%
-0.61%
-1.44%
-0.23%
0.69%
-0.69%
-1.40%
0.00%
-0.25%
-0.36%
-1.51%
-0.73%
0.24%
0.72%
-0.21%
0.19%
-0.72%
-1.06%
1.08%
-0.03%
-0.73%
-0.97%
0.75%
0.30%

9726.9
9752.25
9802.65
9828.31
9893.43
9867.82
9903
9993.37
10067.33
10073.07
10063.96
10094.51
10027.83
10013.96
10035.66
10073.32
10166.05
10179.23
10113.4
10070.84
10080.32
10075.97
10013.92
9980.14
10001.3
10039.84
10032.18
10001.27
9928.14
9897.69
9931.87
9870.95
9893.53
9808.77
9731.26
9786.64
9834.02
9762.62
9614.63
9461.62
9388.43
9461.38
9443.08
9482.59
9472.73

0.08%
0.26%
0.17%
0.26%
0.66%
-0.26%
0.36%
0.23%
0.74%
0.06%
-0.09%
0.10%
-0.66%
-0.14%
0.22%
0.37%
0.31%
0.13%
-0.65%
-0.42%
0.09%
-0.01%
-0.62%
-0.34%
0.21%
0.13%
-0.08%
-0.31%
-0.73%
-0.31%
0.11%
-0.62%
0.23%
-0.86%
-0.79%
0.19%
0.24%
-0.73%
-1.53%
-0.53%
-0.78%
0.77%
-0.19%
0.42%
-0.03%

-0.33%
1.52%
0.71%
2.24%
4.03%
-0.98%
0.00%
0.29%
1.24%
-1.12%
-0.24%
0.00%
-1.38%
-0.08%
1.11%
-0.27%
0.20%
0.34%
-1.03%
-0.22%
-1.15%
-0.37%
-1.70%
-0.37%
-0.64%
0.09%
-0.73%
0.08%
-0.44%
-1.47%
0.49%
0.28%
1.88%
-2.53%
-1.10%
-0.25%
0.97%
-1.20%
-1.49%
-0.76%
-3.13%
3.89%
0.00%
0.76%
0.03%

9518.77
9587.01
9649.55
9583.65
9555.76
9570.36
9522.37
9514.44
9426.25
9410.35
9430.58
9483.79
9509.22
9451.71
9446.94
9371.37
9369.47
9282.5
9227.63
9159.26
9243.08
9303.19
9280.24
9208.99
9155.98
9181.89
9218.46
9145.76
9149.46
9111.05
9177.81
9206.1
9139.09
9205.27
9330.78
9369.15
9473.55
9418.44
9397.75
9457.04
9422.59
9420.57
9392.32
9337.49
9328.09

0.24%
0.71%
0.65%
-0.23%
-0.29%
0.15%
-0.50%
-0.08%
-0.31%
-0.17%
0.21%
0.56%
0.27%
-0.20%
-0.05%
-0.80%
-0.01%
-0.31%
-0.59%
-0.74%
0.91%
0.65%
-0.08%
-0.77%
-0.58%
0.28%
0.40%
-0.26%
0.04%
-0.42%
0.73%
0.31%
-0.24%
0.72%
1.35%
0.41%
1.11%
-0.19%
-0.22%
0.63%
-0.36%
-0.02%
-0.10%
-0.59%
-0.10%

1.09%
0.37%
1.10%
-0.51%
-1.13%
-0.29%
-0.76%
0.00%
0.25%
0.00%
2.23%
2.18%
0.00%
-0.48%
2.52%
-0.29%
-0.04%
-0.36%
-1.08%
-1.48%
0.74%
-0.74%
0.00%
-0.37%
-0.37%
-0.41%
-0.04%
-0.73%
1.90%
-0.75%
2.25%
4.34%
-0.72%
-3.48%
0.54%
0.74%
3.64%
-0.72%
-0.73%
1.46%
0.00%
-0.73%
0.00%
-1.47%
0.73%

9375.73
9358.15
9317.6
9333.77
9366.94
9445.69
9486.04
9505.36
9513.4
9528.1
9484.47
9495.23
9508.38
9489.51
9506.84
9562.21
9575.5
9564.94
9521.03
9537.88
9511.32
9508.22
9497.54
9550.01
9637.79
9703.75
9747.58
9808.77
9755.4
9706.66
9701.1
9771.08
9766.35
9714.82
9695.6
9701.88
9732.56
9805.15
9831.85
9868.57
9909.68
9917.75
9914.58
9873.71
9864.58

0.51%
-0.19%
-0.14%
0.17%
0.35%
0.84%
0.43%
0.07%
0.08%
0.15%
-0.46%
0.11%
0.05%
-0.20%
0.18%
0.58%
0.14%
-0.04%
-0.46%
0.18%
-0.28%
-0.03%
-0.04%
0.55%
0.91%
0.68%
0.45%
0.21%
-0.55%
-0.50%
-0.06%
0.72%
-0.02%
-0.53%
-0.20%
0.06%
0.32%
0.25%
0.27%
0.37%
0.42%
0.08%
-0.01%
-0.41%
-0.09%

0.74%
0.73%
0.00%
-0.71%
1.44%
-0.36%
1.08%
0.00%
0.50%
-1.43%
-1.23%
1.09%
0.36%
0.64%
1.18%
0.66%
0.33%
0.00%
-2.77%
0.51%
-0.56%
0.36%
0.24%
0.35%
2.43%
0.68%
0.00%
0.56%
1.83%
-0.16%
1.08%
1.21%
-0.22%
-1.95%
-0.66%
0.66%
0.34%
0.43%
0.93%
-0.93%
1.11%
-0.20%
-0.41%
-0.99%
0.92%

9903.7
9905.33
9893.51
9881.42
9930.94
9925.52
9930.98
9934.46
9944.04
9934.77
9962.3
9933.21
9905.08
9827.85
9828.63
9844.34
9841.15
9918.26
9922.67
9970.53
10007.14
10042.43
10026.54
10022.2
10037.23
10005.85
10132.47
10162.18
10151.24
10202.57
10239.11
10240.18
10250.88
10277.61
10211.33
10194.69
10261.07
10175.71
10138.98
10108.75
9910.24
9916.75
9874.9
9892.8
9919.85

0.40%
0.02%
-0.04%
-0.12%
0.50%
-0.05%
0.05%
0.01%
0.10%
-0.09%
0.28%
-0.29%
-0.09%
-0.78%
0.01%
0.16%
-0.01%
0.78%
0.04%
0.48%
0.37%
0.12%
-0.16%
-0.04%
0.15%
-0.31%
0.31%
0.29%
-0.11%
0.50%
0.12%
0.01%
0.10%
0.26%
-0.65%
-0.05%
0.65%
-0.84%
-0.36%
-0.30%
-0.66%
0.07%
-0.42%
0.18%
0.27%

3.27%
0.01%
0.21%
-0.88%
1.64%
-0.14%
0.92%
-0.30%
-1.57%
0.00%
1.62%
-0.05%
0.00%
0.62%
-1.25%
0.94%
-0.16%
1.70%
-0.02%
2.26%
1.26%
0.39%
1.17%
-1.17%
0.59%
-0.59%
-0.45%
1.79%
-2.68%
0.23%
0.38%
0.12%
0.00%
-0.60%
-0.60%
0.00%
0.00%
-1.82%
-1.86%
0.64%
-0.32%
0.31%
-2.20%
0.08%
0.89%

9909.1
9793
9922.55
9963.4
9977.04
9915.38
9866.19
9779.87
9758.55
9673.22
9394.23
9414.03
9584.05
9631.07
9548.3
9587.52
9666.31
9684.46
9679.41
9676.7
9677.96
9843.42
9895.07
9966.12
9980.13
9901.63
9903.24
9855.13
9846.91
9857.25
9835.2
9767.3
9706.02
9632.28
9698.28
9791.36
9780.88
9751.64
9793.07
9821.01
9845.97
9854.94
9908.62
9928.29
9868.68

-0.04%
-1.18%
1.31%
0.41%
0.14%
-0.21%
-0.50%
-0.88%
-0.22%
-0.88%
-0.73%
0.21%
1.79%
0.49%
-0.29%
0.41%
0.82%
0.19%
-0.05%
-0.01%
0.01%
1.70%
0.52%
0.24%
0.14%
-0.79%
0.02%
-0.49%
-0.03%
0.10%
-0.22%
-0.69%
-0.63%
-0.25%
0.68%
0.96%
-0.11%
-0.30%
0.14%
0.28%
0.25%
0.09%
0.54%
0.07%
-0.60%

-0.12%
-1.61%
0.98%
0.64%
0.32%
-0.11%
-1.60%
-1.30%
0.33%
-2.98%
-1.20%
0.70%
3.52%
2.59%
-0.22%
2.61%
4.11%
-0.93%
-0.63%
0.10%
-0.70%
2.79%
0.92%
0.50%
-1.06%
-0.75%
-0.61%
-1.78%
0.39%
0.43%
-0.73%
-0.93%
-0.63%
-0.61%
1.16%
0.05%
1.26%
-1.57%
0.11%
0.01%
-0.01%
0.63%
0.63%
0.62%
-1.41%

9948.83
9946.21
9952.28
9950.45
9953.92
10001.72
10019.77
9985.12
10000.32
10073.65
10065.61
10069.55
10060.71
10077.98
10057.82
10043.57
10056.74
10106.01
10167.67
10230.65
10297.86
10336.75
10327.46
10358.38
10311.9
10276.09
10287.29
10264.88
10300.27
10363.58
10414.17
10456.19
10494.75
10455.83
10490.39
10527.41
10624.94
10641.57
10687.45
10678.19
10657.8
10687.52
10819.03
10860.83
10814.18

0.81%
-0.03%
0.06%
-0.01%
0.03%
0.48%
0.18%
-0.35%
0.05%
0.37%
-0.08%
0.04%
-0.03%
0.17%
-0.20%
-0.14%
0.13%
0.16%
0.61%
0.62%
0.65%
0.38%
-0.03%
0.30%
-0.45%
-0.35%
0.11%
-0.07%
0.34%
0.61%
0.49%
0.40%
0.07%
-0.37%
0.33%
0.12%
0.92%
0.16%
0.43%
-0.09%
-0.06%
0.28%
1.22%
0.39%
-0.43%

2.02%
-0.62%
1.53%
-0.10%
-0.60%
-0.50%
-0.49%
-0.24%
0.00%
0.30%
-1.29%
-1.18%
-0.42%
0.63%
-1.27%
-0.42%
-0.55%
0.11%
2.16%
-0.37%
-1.01%
1.13%
0.00%
0.31%
-0.82%
0.19%
0.01%
-0.11%
0.00%
0.01%
0.31%
0.82%
0.10%
-1.01%
0.32%
0.00%
0.89%
1.91%
2.12%
-0.90%
0.00%
1.80%
2.59%
-0.87%
-0.53%

10900.91
10912.28
10931.51
10940.72
10929.41
10971.05
10989.84
10986.02
10983.9
11056.72
11086.66
11087.64
11075.69
11019.85
11069.48
11045.08
10971.42
11071.35
11224.67
11305.77
11330.07
11322.8
11301.67
11410.96
11440.64
11533.02
11469.55
11437.27
11549.88
11585.63
11670.17
11659.59
11597.04
11537.78
11667.64
11705.4
11712.15
11734.14
11775.81
11777.57
11791.09
11845.1
11840.56
11981.14
12086.69

0.16%
0.10%
0.18%
0.03%
-0.10%
0.38%
0.17%
-0.03%
-0.01%
0.66%
0.27%
0.01%
-0.11%
-0.17%
0.45%
-0.11%
-0.67%
0.30%
1.38%
0.72%
0.21%
-0.06%
-0.06%
0.96%
0.26%
0.80%
-0.55%
-0.09%
0.98%
0.31%
0.73%
-0.09%
-0.18%
-0.51%
1.12%
0.32%
0.06%
0.06%
0.35%
0.01%
0.11%
0.11%
-0.04%
1.18%
0.88%

0.41%
0.57%
-0.08%
-0.32%
-0.98%
0.56%
0.32%
-0.41%
-0.11%
-0.08%
-0.35%
-0.34%
0.63%
-0.49%
0.60%
-0.39%
-1.30%
0.69%
1.47%
0.57%
-0.09%
0.51%
0.81%
0.83%
-0.27%
0.03%
-0.59%
-0.09%
2.50%
0.66%
1.52%
-0.98%
-0.59%
-1.10%
-0.01%
-1.11%
-0.08%
0.20%
1.12%
-0.22%
0.82%
0.00%
0.28%
1.37%
0.54%

12186.6
12214.93
12202.13
12330.05
12338.02
12342.86
12362.1
12407.18
12368.79
12373.68
12346.92
12450.35
12511.93
12469.05
12431.81
12418.21
12359.66
12377.41
12469.53
12511.61
12537.47
12609.84
12670.63
12725.99
12803.57
12841.03
12950.66
12907.03
12868.9
12782.78
12820.5
12988.02
13153.91
13201.99
13217.94
13284.39
13456.35
13511.9
13647.65
13669.8
13831.96
13962.12
13906.68
13943.31
13854.11

0.82%
0.08%
-0.10%
1.04%
0.06%
0.04%
0.04%
0.36%
-0.31%
0.04%
-0.05%
0.83%
0.49%
-0.34%
-0.10%
-0.11%
-0.47%
0.14%
0.74%
0.11%
0.21%
0.58%
0.48%
0.44%
0.20%
0.29%
0.85%
-0.34%
-0.30%
-0.22%
0.29%
1.30%
1.27%
0.36%
0.04%
0.50%
1.29%
0.41%
1.00%
0.05%
1.18%
0.94%
-0.40%
0.26%
-0.21%

0.81%
0.41%
-0.96%
1.33%
-0.49%
0.54%
-0.13%
0.95%
-0.84%
-0.98%
-0.13%
0.80%
1.26%
1.47%
0.17%
0.18%
-0.01%
0.58%
0.91%
0.10%
1.43%
2.10%
3.51%
1.45%
0.77%
3.35%
0.96%
-2.06%
0.00%
-0.70%
-0.36%
2.02%
0.45%
0.18%
0.53%
-0.04%
2.63%
2.15%
3.96%
0.42%
0.79%
1.17%
1.19%
0.59%
-0.40%

13608.15
13311.49
13446.95
13273.04
13066.09
12572.17
12844.89
12909.58
12977.6
12857.41
13072.09
13016.21
13145.72
13176.98
13270.58
13102.42
13060.76
13222.99
13297.82
13432.07
13432.33
13480.02
13460.69
13439.06
13380.47
13287.48
13206.68
13288.61
13312.02
13359.1
13472.34
13560.91
13600.83
13666.91
13748.52
13737.58
13804.49
13889.88
13948.61
13919.01
14014.69
14118.59
14210.61
14097.53
14079.74

-1.79%
-2.20%
1.01%
-1.30%
-0.52%
-3.85%
2.15%
0.50%
0.53%
-0.31%
1.66%
-0.43%
0.99%
0.24%
0.24%
-1.28%
-0.32%
1.23%
0.56%
0.33%
0.00%
0.35%
-0.14%
-0.16%
-0.15%
-0.70%
-0.61%
0.62%
0.18%
0.12%
0.84%
0.66%
0.29%
0.12%
0.60%
-0.08%
0.49%
0.62%
0.14%
-0.21%
0.69%
0.74%
0.65%
-0.27%
-0.13%

-5.34%
-5.15%
0.78%
-4.55%
-1.37%
-4.98%
6.55%
2.81%
2.97%
-0.65%
2.81%
-1.94%
1.66%
-2.03%
-0.02%
-2.21%
-1.21%
5.10%
2.30%
0.76%
-0.31%
1.00%
-1.07%
-1.20%
0.00%
-1.26%
-1.62%
-0.95%
-0.44%
-0.43%
1.72%
-0.30%
0.52%
0.00%
0.65%
0.61%
0.67%
3.87%
0.11%
-1.96%
2.32%
0.80%
1.60%
0.66%
-0.40%

14167.3
14179.15
14192.69
14240.93
14294.43
14391.19
14442.89
14534.92
14400.44
14500.43
14410.84
14440.52
14324.76
14178.66
14188.36
14190.71
14266.37
13762.65
13908.54
13885.55
14092.32
14187.43
14174.7
14216.48
14309.57
14415.34
14466.23
14466.07
14363.24
14160.53
14349.22
14441.31
14438.62
14510.17
14627.73
14651.47
14597.59
14739.9
14667.78
14821.19
14892.61
14879.71
14820.22
14898.37
14968.85

0.62%
0.08%
0.10%
0.11%
0.19%
0.67%
0.36%
0.21%
-0.93%
0.69%
-0.62%
0.21%
-0.27%
-1.03%
0.07%
0.02%
0.53%
-0.90%
1.05%
-0.17%
1.48%
0.22%
-0.09%
0.29%
0.65%
0.74%
0.12%
0.00%
-0.71%
-1.42%
1.32%
0.21%
-0.02%
0.49%
0.81%
0.16%
-0.12%
0.97%
-0.49%
1.04%
0.48%
-0.03%
-0.40%
0.53%
0.47%

-1.36%
-1.06%
1.62%
0.62%
0.99%
0.56%
0.56%
0.87%
-2.05%
0.19%
-1.89%
-1.14%
-0.37%
0.53%
3.77%
0.69%
-1.54%
-1.42%
-0.92%
-0.44%
1.98%
0.33%
-1.76%
-0.59%
0.19%
3.15%
1.10%
0.25%
-2.06%
-2.49%
2.50%
0.43%
0.20%
1.48%
0.76%
-1.23%
-0.21%
2.55%
-0.54%
0.54%
-0.13%
-0.32%
-0.95%
-1.62%
0.71%

15118.35
15211.75
15167.7
15052.93
14961.69
14991.93
14932.26
14878.11
14857.99
14926.63
14926.6
14946.61
14949.7
14909.6
14995.93
14971.75
14884.87
14628.9
14677.44
14826.66
14840.29
14817.82
14852.14
14783.35
14558.59
14567.57
14658.51
14475.63
14334.78
14215.81
13936.13
13471.11
13749.55
13862.57
14120.22
14369.98
14340.61
14508.67
14596.59
14336.77
14462.68
14538.59
14760.55
14838.08
14798.23

0.99%
0.15%
-0.29%
-0.76%
-0.61%
0.07%
-0.40%
-0.36%
-0.14%
0.46%
0.00%
0.13%
0.02%
-0.27%
0.19%
-0.16%
-0.58%
-1.73%
0.33%
0.34%
0.09%
-0.15%
0.23%
-0.46%
-0.51%
0.06%
0.62%
-1.26%
-0.98%
-0.28%
-1.99%
-1.70%
2.05%
0.27%
1.84%
1.75%
-0.20%
1.17%
0.20%
-1.80%
0.87%
0.52%
1.52%
0.17%
-0.27%

1.39%
1.46%
-2.02%
-2.28%
-0.36%
0.18%
-1.27%
-1.47%
0.47%
0.64%
-0.21%
0.11%
0.37%
-0.93%
0.49%
0.46%
0.45%
-2.21%
0.00%
0.00%
-0.37%
-0.75%
-1.28%
0.01%
-0.92%
0.62%
1.16%
-3.21%
-2.30%
-0.62%
-3.18%
-1.00%
4.57%
-0.07%
3.09%
2.70%
-0.58%
1.32%
-0.08%
-1.98%
0.75%
-1.60%
1.57%
0.75%
-0.99%

14675.29
14678.56
14423.84
14254.33
14257.18
14224.39
14312.76
14461.11
14458.02
14373.85
14316.01
14358.11
14545.19
14602.1
14780.21
14921.72
14804.24
14823
15033.6
15046.3
15229.75
15158.25
15177.69
15260.2
15183.72
15287.04
15419.77
15347.44
15380.26
15472.25
15498.08
15618.38
15587.02
15516.18
15438.57
15345.84
15102.1
14828.13
14790.1
14593.34
14585.76
14566.28
14456.33
14544.61
14674.79

-0.83%
0.02%
-1.75%
-0.39%
0.02%
-0.12%
0.62%
0.17%
-0.02%
-0.19%
-0.40%
0.29%
1.29%
0.39%
0.40%
0.95%
-0.79%
0.13%
1.41%
0.03%
1.21%
-0.47%
0.13%
0.54%
-0.13%
0.68%
0.86%
-0.47%
0.07%
0.60%
0.17%
0.77%
-0.20%
-0.15%
-0.50%
-0.60%
-0.80%
-0.61%
-0.26%
-1.34%
-0.05%
-0.13%
-0.25%
0.61%
0.89%

-1.98%
-0.66%
-3.43%
-0.84%
-0.85%
0.21%
1.49%
0.27%
-0.11%
0.20%
0.54%
0.48%
1.24%
2.41%
1.16%
1.15%
-0.99%
0.15%
2.89%
0.39%
1.21%
-1.09%
0.69%
1.44%
-0.17%
1.61%
4.24%
-1.71%
0.48%
0.68%
1.01%
1.00%
0.33%
-0.07%
-1.13%
-1.46%
-1.07%
-0.65%
-1.75%
-3.66%
0.62%
-0.15%
-0.15%
4.00%
2.76%

14590.3
14501.19
14310.52
14140.91
13947.42
13992.59
14106.28
13954.45
13969.4
14325.5
14406.94
14522.13
14475.19
14329.62
14475.84
14683.36
14730.48
14619.12
14368.23
14145.01
13836.21
13898.81
13620.63
13563.83
13600.09
13883.89
14045.57
14023.77
14076.83
14056.77
14076.25
13875.95
13835.65
13533.33
13299.36
13199.17
12922.1
13171.19
13176.54
13093.84
12824.92
12661.09
12298.75
12173.18
11648.6

-0.58%
-0.61%
-0.44%
-1.19%
-1.38%
0.32%
0.81%
-0.36%
0.11%
2.52%
0.57%
0.80%
-0.11%
-1.01%
1.02%
1.42%
0.32%
-0.25%
-1.73%
-1.57%
-2.21%
0.45%
-0.67%
-0.42%
0.27%
2.07%
1.16%
-0.05%
0.19%
-0.14%
0.14%
-0.29%
-0.29%
-2.21%
-0.58%
-0.76%
-2.12%
1.91%
0.04%
-0.21%
-2.08%
-1.29%
-2.90%
-1.03%
-1.47%

-2.07%
-1.68%
-0.27%
-1.75%
-1.58%
-0.38%
2.25%
-1.19%
-0.78%
3.79%
0.89%
1.33%
0.12%
-1.34%
0.57%
1.29%
1.43%
-0.60%
-1.83%
-2.99%
-4.11%
-0.09%
-1.10%
-2.49%
-0.21%
1.93%
1.13%
0.25%
0.18%
-2.33%
0.04%
-0.24%
-3.20%
-4.68%
-1.15%
0.86%
0.30%
4.71%
3.72%
0.44%
-0.90%
-1.28%
-1.31%
1.09%
-2.45%

12075.04
11978.39
12519.76
12438.98
12465.89
12780
12966.29
12944.07
13048.44
13034.47
12696.36
12815.31
12767.12
12785.27
12911.81
13108.76
13281.42
13209.97
13131.09
13286.59
13299.18
13442.6
13458.17
13439.09
13559.05
13538.22
13544.58
13438.29
13197.15
13040.56
12894.51
12980.85
12894.44
12834.43
12715.63
12947.48
13205.69
13215.63
13203.61
13176.65
13177.06
13188.33
13368.77
13286.87
13364.41

3.60%
-0.80%
4.42%
-0.65%
0.07%
2.49%
1.45%
-0.17%
0.80%
-0.04%
-2.63%
0.93%
-0.38%
0.14%
0.33%
1.51%
1.31%
-0.54%
-0.60%
0.39%
0.09%
1.07%
0.12%
-0.14%
0.30%
-0.15%
0.05%
-0.79%
-1.81%
-0.40%
-1.13%
0.67%
-0.67%
-0.47%
-0.31%
1.81%
1.97%
0.08%
-0.09%
-0.05%
0.00%
0.09%
0.27%
-0.61%
0.58%

5.41%
1.19%
8.35%
-2.99%
0.34%
2.45%
6.81%
-6.36%
0.91%
-0.14%
-5.43%
1.65%
-1.23%
-0.41%
0.00%
1.06%
2.59%
0.73%
-1.00%
0.16%
-0.20%
-0.04%
-2.80%
-0.83%
0.07%
-0.58%
1.18%
-0.39%
-2.52%
-0.30%
-1.64%
2.14%
-0.32%
-0.13%
-0.22%
1.58%
2.51%
0.43%
-1.73%
0.41%
-1.43%
1.22%
-0.04%
-0.83%
0.00%

13382.69
13422.24
13494.58
13419.41
13492.49
13645.58
13647.71
13690.96
13771.05
13911.4
14058.68
14101.73
14230.85
14315.3
14150.26
14045.24
14074.24
14102.08
14048.28
13908.99
13982.91
14020.63
13968.42
13883.36
13766.18
13755.2
13753.75
13701.11
13650.45
13694.88
13722.6
13880.59
13973.12
14085.25
14125.15
14139.04
14230.23
14283.99
14304.51
14411.5
14235.28
14231.25
14305.34
14324.15
14475.96

0.14%
0.10%
0.54%
-0.56%
0.54%
0.23%
0.01%
0.32%
0.19%
1.01%
1.05%
0.31%
0.91%
0.20%
-1.16%
-0.74%
0.21%
0.20%
-0.13%
-1.00%
0.53%
0.13%
-0.12%
-0.61%
-0.85%
-0.08%
-0.01%
-0.13%
-0.37%
0.32%
0.20%
1.14%
0.22%
0.80%
0.14%
0.10%
0.21%
0.38%
0.14%
0.75%
-1.23%
-0.01%
0.52%
0.13%
1.05%

-1.45%
-0.01%
1.48%
0.78%
4.49%
-0.32%
0.57%
2.02%
1.15%
2.78%
-0.55%
-1.48%
1.66%
0.05%
-2.53%
-0.41%
-1.33%
-1.35%
-0.20%
-2.62%
-0.71%
0.34%
-0.51%
-0.78%
-1.65%
-2.11%
-0.42%
0.28%
-1.71%
1.57%
0.77%
-0.08%
0.52%
0.83%
0.41%
2.42%
0.75%
2.03%
0.20%
0.75%
-1.82%
-0.53%
-1.05%
-1.33%
-1.86%

14228.88
14310.78
14366.34
14302.08
14524.97
14580.22
14489.27
14635.17
14758.01
14864.13
14706.88
14778.24
14818.17
14933.86
14807.48
14727.55
14647.96
14298.97
13847.56
13501.26
13526.93
13626.15
13717.53
13700.58
13627.95
13462.33
13496.08
13332.16
13528.14
13676.88
13687.35
13776.98
13976.94
13853.37
14026.14
13922.96
14064.78
14324.64
14340.19
14267.57
14149.87
14183.07
14204.96
14199.04
14127.87

-1.72%
0.19%
0.39%
-0.45%
1.55%
0.38%
-0.21%
1.00%
0.84%
0.72%
-1.06%
0.16%
0.27%
0.78%
-0.85%
-0.54%
-0.18%
-2.41%
-3.21%
-2.53%
0.19%
0.24%
0.67%
-0.12%
-0.53%
-1.22%
0.08%
-1.22%
0.73%
1.09%
0.03%
0.65%
1.44%
-0.89%
1.24%
-0.25%
1.01%
1.83%
0.11%
-0.51%
-0.28%
0.23%
0.15%
-0.04%
-0.50%

-0.82%
-0.33%
1.49%
0.91%
1.43%
-0.40%
-0.89%
-0.39%
-0.62%
-0.42%
-1.76%
0.01%
-1.58%
0.77%
-1.96%
-0.43%
-0.91%
-1.07%
-5.17%
-3.23%
0.32%
0.15%
-1.85%
-2.18%
0.56%
-1.02%
-0.09%
-2.35%
0.26%
2.40%
2.05%
5.96%
-0.11%
-2.46%
4.98%
-0.22%
-1.19%
-0.55%
-2.66%
-1.84%
0.40%
-0.21%
-1.13%
1.34%
-0.23%

13987.97
13951.4
13833.71
13838.83
13759.31
13425.9
13447.72
13492.38
13745.21
13740.07
13765.98
13785.93
13788.23
13775.73
13686.15
13656.48
13563.23
13366.52
13280.37
13202.5
13017.67
13025.71
13046.58
13299.07
13223.76
13038.27
12772.98
12983.68
12966.34
13014.83
13177.28
13121.09
12524.02
12967.4
13053.68
12650.07
12416.78
11809.23
11407.94
10964.6
10840.91
10411.65
11398.75
11705.06
11648.23

-0.33%
-0.26%
-0.85%
0.04%
-0.14%
-2.45%
0.16%
0.33%
1.86%
-0.01%
0.19%
0.14%
0.02%
-0.09%
-0.22%
-0.22%
-0.69%
-1.46%
-0.65%
-0.20%
-1.41%
0.06%
0.16%
1.92%
-0.19%
-1.41%
-2.06%
0.33%
-0.13%
0.37%
1.24%
-0.43%
-1.55%
3.48%
0.66%
-3.14%
-1.86%
-1.67%
-3.46%
-3.96%
-1.13%
-4.04%
3.02%
2.65%
-0.49%

-0.35%
-0.92%
-3.32%
-0.54%
0.24%
-1.98%
-0.30%
0.24%
3.22%
-0.43%
-0.98%
0.16%
-0.04%
-0.57%
-0.48%
-0.01%
-1.03%
-1.41%
-0.76%
0.45%
-1.26%
0.42%
1.50%
-0.36%
-0.85%
-4.41%
-2.93%
0.48%
2.02%
1.74%
2.15%
2.65%
-1.57%
3.81%
-2.06%
-2.86%
1.17%
-2.06%
0.00%
-2.61%
-1.89%
-4.44%
3.42%
0.48%
0.01%

11503.13
11652.6
12061.18
12040.15
11498.82
11493.27
11257.47
11278.17
11424.15
11590.22
11786.27
12048.56
12318.65
12210.48
11956.09
12140.28
12289.12
12125.15
11791.25
11965.17
12053.91
11992.09
11864.87
11829.9
11498.72
11372.91
11547.69
11522.61
11540.37
11576.65
11486.7
11232.26
11165.05
11111.4
11100.08
11102.19
11102.95
11138.95
11167.97
11216.78
11148.11
11194.82
11238.93
11237.25
11221.44

-1.25%
1.29%
1.15%
-0.17%
-4.60%
-0.05%
-2.07%
0.06%
1.29%
1.44%
1.68%
0.55%
2.22%
-0.88%
-2.11%
1.53%
0.41%
-1.34%
-2.79%
1.46%
0.74%
-0.17%
-1.07%
-0.30%
-2.84%
-1.10%
0.51%
-0.22%
0.15%
0.31%
-0.78%
-0.75%
-0.60%
-0.48%
-0.10%
0.02%
0.00%
0.32%
0.26%
0.44%
-0.20%
0.42%
0.39%
-0.01%
-0.14%

-1.81%
0.01%
2.22%
-3.84%
-6.90%
-3.17%
-6.75%
-0.29%
6.04%
5.94%
3.91%
-0.40%
2.63%
0.26%
-4.79%
0.45%
0.23%
-4.24%
-4.52%
6.01%
-0.48%
-0.44%
-1.82%
-0.79%
-3.64%
-0.93%
1.04%
-1.08%
2.68%
1.23%
-2.48%
-1.09%
-1.25%
-1.32%
0.00%
1.28%
-0.14%
2.24%
3.00%
0.49%
-0.21%
-2.10%
3.37%
-0.64%
0.00%

11165.83
11186.48
11188.92
11230.59
11306.88
11324.07
11551.69
11577.95
11865.58
11776.83
11799.56
11849.7
11733.57
11744.91
11671.53
11797.13
11879.93
11901.7
11821.31
11781.67
11876
11882.12
11961.87
12071.54
12195.58
12171.66
12114.47
12129.66
12242.81
12298.39
12432.42
12624.69
12758.9
12528.53
12482.42
12413.52
12430.81
12511.11
12358.61
12419.59
12492.84
12352.16
12168.14
12174.42
12143.21

-0.17%
0.18%
0.02%
0.19%
0.23%
0.15%
0.66%
0.08%
2.45%
-0.75%
0.19%
0.42%
-0.33%
0.10%
-0.63%
1.07%
0.70%
0.06%
-0.68%
-0.34%
0.80%
0.05%
0.22%
0.91%
1.02%
-0.20%
-0.47%
0.04%
0.93%
0.45%
1.08%
1.53%
0.35%
-1.82%
-0.37%
-0.55%
0.14%
0.21%
-1.23%
0.49%
0.59%
-1.13%
-0.50%
0.05%
-0.26%

0.45%
1.32%
0.40%
0.92%
-0.08%
-0.44%
1.00%
0.00%
4.36%
-0.38%
0.48%
0.02%
-0.83%
2.26%
-2.28%
0.28%
1.28%
-0.04%
-0.58%
0.27%
1.44%
-0.13%
0.04%
0.04%
2.15%
-1.36%
-2.08%
-0.57%
3.44%
1.48%
0.62%
2.99%
-0.27%
-3.78%
-1.10%
-0.63%
0.72%
0.19%
-0.84%
3.00%
0.64%
-2.76%
-0.54%
1.20%
1.80%

12057.64
11879.64
11651.9
11619.24
11736.47
11532.02
11439.57
11476.27
11740.98
11691.15
11697.75
11731.55
11773.17
11869.41
11973.1
11935.93
11875.98
12102.25
12083.41
12127.78
12112.95
12100.66
11897.24
11861.95
12029.42
12105.48
12166.91
12148.19
12114.1
12139.32
12295.04
12504.02
12568.7
12554.25
12764.96
12741.99
12588.92
12714.11
12751.44
12770.19
12783.82
12718.08
12758.69
12928.68
12772.35

-0.71%
-1.49%
-0.65%
-0.28%
1.00%
-1.76%
-0.80%
0.11%
2.28%
-0.43%
0.06%
0.29%
0.12%
0.81%
0.87%
-0.31%
-0.50%
0.63%
-0.16%
0.37%
-0.12%
-0.10%
-0.57%
-0.30%
1.40%
0.63%
0.51%
-0.05%
-0.28%
0.21%
1.27%
0.42%
0.52%
-0.12%
1.66%
-0.18%
-0.40%
0.99%
0.29%
0.15%
0.11%
-0.17%
0.32%
1.32%
-1.22%

1.72%
-3.35%
-1.19%
-1.38%
1.19%
-0.29%
-2.04%
-0.49%
2.37%
0.29%
1.17%
-0.02%
0.66%
0.85%
2.06%
-1.74%
-1.92%
1.21%
1.82%
0.07%
2.06%
0.52%
-0.46%
-4.35%
1.54%
1.00%
0.13%
0.13%
-0.01%
-1.14%
1.28%
0.43%
-0.70%
0.43%
4.16%
0.04%
-0.79%
2.41%
0.65%
-0.25%
0.02%
-0.52%
-0.31%
1.94%
-3.66%

13086.94
13148.34
13319.01
13370.27
13725.11
13812.53
13855.67
13736.85
13812.82
13987.29
14360.73
14387.86
14400.94
14447.28
14623.61
14734.78
14433.31
14604.09
14684.06
15051.72
15114.82
15033.4
15098.05
15244.45
15210.49
15271.41
15406.7
15467.08
15448.49
15374.42
15214.87
14863.04
14916.96
14984.16
14655.01
14529.87
14515.49
14695.35
14822.3
14767.83
14822.09
14808.21
14856.24
14847.36
14770.6

0.61%
0.47%
1.29%
0.38%
2.62%
0.21%
0.31%
-0.86%
0.55%
1.26%
0.88%
0.19%
0.09%
0.16%
0.40%
0.76%
-2.07%
1.18%
0.55%
0.82%
0.42%
-0.54%
0.43%
0.96%
-0.07%
0.40%
0.88%
0.39%
-0.12%
-0.16%
-1.04%
-2.34%
0.36%
0.45%
-0.74%
-0.86%
-0.10%
1.23%
0.86%
-0.09%
0.37%
-0.09%
0.32%
-0.02%
-0.52%

1.00%
0.41%
-0.18%
0.82%
4.71%
0.08%
-1.93%
-0.19%
1.68%
3.11%
0.77%
-1.15%
-0.77%
-0.68%
0.68%
-0.05%
-2.27%
2.36%
-0.50%
0.84%
2.72%
-0.46%
0.33%
-0.35%
-0.35%
-0.68%
0.83%
2.89%
-1.19%
-0.23%
-1.82%
-4.34%
0.93%
0.69%
-0.77%
-2.80%
-0.01%
1.68%
-0.69%
-0.23%
0.15%
-0.02%
-0.94%
0.09%
-0.04%

14660.71
14745.08
14727.04
14893.08
14993.71
15220.07
15225.89
15366.15
15373.3
15298.58
15343.19
15386.03
15324.93
15315.28
15301.48
15340.25
15288.54
15462.24
15543.66
15599.51
15497.21
15518.4
15502.47
15380.46
15459.11
15527.54
15573.85
15449.7
15525.45
15440.01
15501.47
15463.56
15383.6
15426.66
15430.66
15297.05
15288.77
15072.59
14906.06
14949.43
15121.3
15171.82
15131.26
15166.25
15181.32

-0.75%
0.57%
-0.12%
0.37%
0.67%
1.50%
0.02%
0.31%
0.05%
-0.49%
0.29%
0.28%
-0.13%
-0.06%
-0.09%
0.25%
-0.34%
0.38%
0.53%
0.36%
-0.66%
0.14%
-0.03%
-0.79%
0.51%
0.44%
0.30%
-0.27%
0.49%
-0.55%
0.40%
-0.24%
-0.17%
0.28%
0.03%
-0.87%
-0.05%
-0.47%
-1.11%
0.29%
1.14%
0.33%
-0.09%
0.23%
0.10%

-2.18%
0.80%
-0.55%
1.67%
3.79%
2.65%
0.03%
-0.32%
-0.52%
-0.63%
1.00%
0.12%
-0.22%
-0.67%
1.12%
0.00%
-0.78%
0.41%
0.88%
0.57%
-0.14%
0.30%
-0.55%
-1.98%
0.89%
1.53%
-1.26%
0.08%
1.74%
-0.20%
0.73%
-0.52%
0.06%
0.34%
1.40%
0.06%
0.03%
-0.38%
-2.55%
0.43%
1.91%
0.15%
-0.05%
0.22%
-1.07%

15288.08
15348.05
15302.72
15300.17
15437.4
15528.78
15531.19
15531.34
15620.04
15621.27
15619.2
15778.19
15857.82
15878.29
15802.94
15798.38
15957.6
16055.57
16110.57
16092.8
16226.28
16319.32
16252.41
16146.7
16194
16223.24
16170.9
16068.8
16030.31
16069.43
16012.29
15882.46
15669.73
15868.05
15653.09
15534.31
15542.31
15766.92
15776.11
15825.58
15967.81
15922.81
15856.51
15729.72
15702.08

0.70%
0.39%
-0.10%
-0.02%
0.89%
0.59%
0.00%
0.00%
0.57%
0.01%
-0.01%
0.34%
0.50%
0.13%
-0.48%
-0.03%
0.33%
0.61%
0.34%
-0.11%
0.83%
0.14%
-0.41%
-0.65%
0.29%
0.06%
-0.32%
-0.63%
-0.24%
0.24%
-0.12%
-0.81%
-1.35%
1.26%
-1.36%
-0.25%
0.05%
1.43%
0.06%
0.31%
0.30%
-0.28%
-0.42%
-0.80%
-0.18%

0.22%
0.09%
-0.28%
1.40%
0.33%
1.39%
0.11%
0.84%
1.26%
-0.53%
0.54%
0.14%
1.00%
-0.45%
0.28%
0.41%
1.11%
2.23%
-0.44%
0.46%
4.43%
-0.06%
0.23%
-1.75%
-1.09%
0.56%
-0.05%
0.03%
-0.50%
1.43%
-0.44%
0.34%
-0.89%
-2.90%
-0.63%
-0.56%
-0.63%
0.97%
-2.19%
0.59%
0.04%
-1.00%
3.05%
-1.32%
-0.30%

15656.14
15494.5
15374.88
15417.07
15509.6
15431.21
15354.46
15376.6
15097.64
15243.57
15373
15623.63
15700.02
15640.33
15717.51
15640.56
15610.42
15750.16
16037.35
16145.77
16173.19
16217.71
16217.64
16283.78
16348.57
16332.79
16368.82
16420.43
16468.19
16547.12
16630.91
16781.1
16796.49
16865.4
17023.11
17193.74
17264.89
17252.19
17334.44
17450.6
17347.91
17529.77
17572.22
17587.09
17466.34

-0.10%
-1.04%
-0.78%
0.27%
0.60%
-0.17%
-0.50%
0.14%
-1.83%
0.96%
0.28%
1.62%
0.49%
-0.38%
0.49%
-0.16%
-0.10%
0.89%
1.81%
0.22%
0.17%
0.27%
0.00%
0.41%
0.13%
-0.10%
0.22%
0.31%
0.07%
0.48%
0.51%
0.18%
0.09%
0.41%
0.93%
1.00%
0.14%
-0.07%
0.48%
0.67%
-0.59%
0.35%
0.24%
0.08%
-0.69%

0.42%
0.13%
-0.89%
0.86%
1.20%
-0.12%
-0.28%
-0.47%
-1.99%
0.45%
-0.09%
1.24%
0.53%
0.64%
1.37%
0.02%
0.60%
4.05%
2.18%
0.37%
0.77%
0.47%
0.25%
3.19%
-0.27%
-1.63%
1.27%
0.27%
0.22%
1.26%
0.68%
-0.04%
-0.22%
-1.15%
1.36%
0.23%
-0.16%
-0.19%
0.12%
0.60%
-1.00%
0.33%
-0.29%
0.96%
-2.02%

17446.54
17550.23
17575.23
17479.31
17451.27
17594.65
17689.45
17781.43
17788.3
17499.33
17191.53
17339.57
17447.17
17429.18
17536.86
17507.14
17510.83
17717.04
17875.77
17876.42
17823.69
17878.91
17749.66
17740.89
17641.38
17789.25
17600.6
17542.03
17325.43
17456.58
17632.64
17670.86
17651.76
17751.09
17763.61
17819.14
17699.9
17806.66
17747.92
17766.22
17627.22
17684.07
17699.24
17666.7
17617.8

-0.11%
0.20%
0.14%
-0.55%
-0.16%
0.82%
0.18%
0.52%
0.04%
-1.64%
-1.77%
0.29%
0.62%
-0.10%
0.62%
-0.17%
0.01%
1.17%
0.89%
0.00%
-0.30%
0.10%
-0.73%
-0.05%
-0.56%
0.83%
-0.36%
-0.33%
-1.24%
0.75%
1.00%
0.07%
-0.11%
0.56%
0.07%
0.31%
-0.22%
0.60%
-0.33%
0.10%
-0.79%
0.11%
0.09%
-0.18%
-0.28%

-1.95%
0.44%
-0.94%
-1.03%
1.22%
1.71%
0.31%
-0.47%
1.28%
-1.46%
-2.60%
0.57%
1.52%
0.00%
0.35%
-1.54%
-0.11%
2.82%
-0.38%
-0.08%
-0.80%
-0.07%
-1.34%
0.99%
-0.85%
0.74%
-0.07%
5.25%
-1.81%
1.30%
-0.62%
0.38%
0.02%
0.47%
-0.51%
-0.38%
-0.18%
-0.11%
-1.21%
1.77%
0.26%
0.60%
-0.29%
-0.35%
-3.88%

17582.47
17574.19
17646.47
17642.67
17773.8
17882
17977.65
17959.21
17884.48
17942.86
17893.16
17849.61
17933.14
17887.8
17790.96
17787.73
17904.66
17896.1
17914.79
17929.26
17906.3
17809.08
17849.63
17986.36
18039.09
18097.55
17992.29
17879.29
17722.57
17639.48
17984.27
18008.3
18138.34
18084.66
17958.89
18016.8
18008.05
17975.93
17712.67
17681.9
17490.54
17717.65
17838.14
18130.71
17948.36

-0.20%
-0.02%
0.41%
-0.02%
0.74%
0.15%
0.53%
-0.10%
-0.42%
0.33%
-0.09%
-0.24%
0.47%
-0.25%
-0.54%
-0.01%
0.66%
-0.05%
0.10%
0.08%
-0.04%
-0.54%
0.23%
0.76%
0.29%
0.11%
-0.58%
-0.63%
-0.88%
-0.47%
0.65%
0.13%
0.72%
-0.30%
-0.70%
0.11%
-0.05%
-0.18%
-1.48%
-0.04%
-1.09%
1.29%
0.68%
0.41%
-1.01%

1.15%
0.06%
0.31%
-0.36%
1.37%
-0.41%
1.31%
-0.20%
-0.49%
0.44%
-0.06%
0.56%
2.52%
-0.44%
-0.70%
-0.33%
2.21%
1.32%
0.12%
0.31%
0.18%
-0.75%
1.42%
-0.26%
0.39%
0.06%
-1.57%
-1.75%
-0.12%
-1.70%
1.01%
0.73%
0.87%
-0.39%
-1.64%
0.77%
-0.63%
0.59%
-1.37%
-0.39%
-1.65%
2.88%
1.61%
0.73%
0.75%

18131.37
18151.88
18056.96
18043.74
18096.87
18201.07
18359.26
18456.53
18522.39
18712.67
18812.39
18893.57
19042.04
19044.13
18890.05
18925.14
18879.42
19071.34
18897.06
18848.07
18694.65
18832.91
18731.16
18881.52
19111.09
19295.79
19342.85
19303.53
19474.78
19525.42
19553.33
19521.23
19659.65
19855.24
19928.27
20026.73
20197.46
20272.59
20241.85
20262.42
20296.63
20514.75
20463.01
20607.53
20707.48

1.01%
0.11%
-0.52%
-0.02%
0.29%
0.57%
0.87%
0.53%
0.12%
1.02%
0.53%
0.43%
0.78%
0.00%
-0.81%
0.19%
-0.24%
1.01%
-0.23%
-0.26%
-0.82%
0.74%
-0.18%
0.80%
1.21%
0.96%
0.24%
-0.07%
0.88%
0.26%
0.14%
-0.04%
0.71%
0.99%
0.37%
0.49%
0.28%
0.37%
-0.15%
0.10%
0.17%
0.36%
-0.25%
0.70%
0.48%

1.58%
-0.90%
-1.43%
-0.07%
0.86%
-0.31%
0.90%
1.31%
-0.32%
-0.03%
0.83%
2.51%
1.22%
0.24%
-1.57%
0.55%
-0.18%
0.28%
-0.47%
0.17%
1.01%
2.03%
0.01%
1.97%
2.37%
3.34%
1.44%
-0.12%
0.40%
0.83%
0.38%
0.31%
1.96%
0.36%
-1.30%
-1.37%
-0.48%
1.41%
-0.80%
-0.14%
0.93%
0.25%
-0.70%
-0.04%
-0.45%

20807.99
20949.93
20893.35
20536.85
20514.25
20848.3
20852.93
20996.22
21086.58
21142.91
21124.9
21170.54
21109.28
20916.17
20926.87
21020.82
21067.94
21239.7
21474.59
21538.51
21673.71
21694.45
21595.27
21844.99
22021.98
22106.52
22311.06
22467.95
22532.23
22499.78
22509.36
22322.96
22149.02
22151.94
22325.02
22406.58
22310.56
22355.94
22393.44
22332.72
22288.88
22221.3
22012.58
22005.7
21891.86

0.48%
0.23%
-0.27%
-1.72%
-0.11%
1.62%
0.01%
0.68%
0.43%
0.27%
-0.09%
0.07%
-0.29%
-0.92%
0.05%
0.45%
0.07%
0.81%
1.10%
0.30%
0.63%
0.03%
-0.46%
1.15%
0.81%
0.38%
0.31%
0.70%
0.29%
-0.14%
0.01%
-0.83%
-0.78%
0.01%
0.26%
0.36%
-0.43%
0.20%
0.17%
-0.09%
-0.20%
-0.30%
-0.94%
-0.03%
-0.13%

-0.51%
0.18%
-0.76%
-2.22%
0.51%
1.89%
-0.05%
0.73%
1.44%
-0.70%
0.69%
-0.12%
-0.13%
-1.30%
1.08%
0.76%
0.05%
1.48%
1.89%
1.56%
1.85%
0.43%
-1.46%
0.84%
0.85%
-0.27%
0.20%
1.72%
2.42%
-0.86%
-0.23%
-2.53%
-2.21%
0.90%
1.19%
4.47%
-0.29%
-0.80%
1.05%
0.05%
-0.47%
-0.54%
-1.31%
-1.64%
-0.19%

22363.3
22266.57
22129.09
22179.43
22241.95
22260.67
22333.15
22396.86
22447.65
22553.51
22730.79
22760.52
22874.62
23145.48
23077.19
23044.77
22992.55
23155.05
23255.98
23226.22
23192.4
23053.09
22986.41
22702.75
22755.45
22893.67
23015.34
23086.42
22943.65
23115.2
23087.38
23015.39
22995.22
22927.69
22943.26
23014.93
23006.22
22991.25
23125.32
23034.09
23012.71
23002.62
23101.27
23209.35
23240.76

2.13%
-0.43%
-0.62%
0.08%
0.28%
0.08%
0.33%
0.28%
0.08%
0.47%
0.78%
0.13%
0.50%
0.29%
-0.30%
-0.14%
-0.23%
0.23%
0.43%
-0.13%
-0.15%
-0.60%
-0.10%
-1.24%
0.23%
0.61%
0.53%
0.10%
-0.62%
0.74%
-0.12%
-0.31%
-0.03%
-0.29%
0.07%
0.31%
-0.04%
-0.02%
0.58%
-0.20%
-0.09%
-0.01%
0.43%
0.47%
0.14%

4.20%
-3.15%
-1.23%
0.39%
-0.39%
0.41%
0.01%
-0.29%
0.36%
1.69%
1.54%
0.77%
0.90%
0.12%
-0.88%
-1.06%
-0.59%
-0.18%
0.73%
-0.45%
-0.05%
0.47%
0.19%
-1.42%
-1.85%
0.02%
0.52%
0.36%
0.29%
0.00%
0.28%
-1.03%
-0.09%
-1.17%
0.71%
0.99%
-0.68%
-0.40%
1.07%
-0.10%
-0.38%
0.74%
2.49%
2.74%
3.53%

23269.54
23222.14
23069.76
22842.14
22875.7
22921.59
22668.77
22636.19
22826.73
22979.22
23147.53
23385.92
23465.63
23342.49
23210.23
22900.28
22762.95
22948.26
23190.98
23179.08
23226.21
23226.02
23134.02
23012.61
23042.48
23074.75
22881.91
22920.68
22631.42
22240.74
22248.93
22384.38
22088
21827.73
21987.4
21901
21715.96
21263.57
21388.39
21797.99
21911.42
21788.92
21659.79
21434.51
21310.33

0.12%
-0.07%
-0.66%
-0.99%
0.15%
0.20%
-0.37%
-0.14%
0.84%
0.67%
0.18%
1.02%
0.34%
-0.53%
-0.57%
-0.45%
-0.60%
0.81%
1.05%
-0.05%
0.07%
0.00%
-0.40%
-0.53%
0.13%
0.05%
-0.84%
0.17%
-1.27%
-1.74%
0.01%
0.61%
-1.33%
-1.19%
0.73%
-0.13%
-0.85%
-2.11%
0.59%
1.90%
0.17%
-0.56%
-0.59%
-1.05%
-0.58%

1.03%
0.54%
-2.54%
-0.98%
0.48%
-0.18%
-0.49%
0.70%
0.62%
1.45%
-0.26%
0.09%
0.93%
-0.85%
-1.38%
-0.85%
0.30%
4.54%
-0.02%
-1.24%
-0.01%
-1.31%
0.41%
-0.31%
-0.04%
-0.09%
-0.89%
0.39%
-1.58%
-2.65%
-0.46%
1.49%
-2.15%
-0.66%
-0.66%
0.02%
-0.81%
-0.77%
1.89%
1.96%
0.29%
-0.78%
-2.11%
-1.74%
-0.66%

21197
20943.02
20628.29
20679.86
20959.42
21229.26
21065.63
21122.01
21492.19
21562.01
21406.36
21365.44
21233.71
20924.79
20725.3
20723.44
20842.99
20726.46
20706.7
20653.89
21110.94
21412
21580.3
21748.88
21722.1
21744.57
21602.97
21747.13
21871.92
22235.76
22335.59
22446.22
22519.16
22370.93
22356.26
22280.09
21994.89
22093.17
22133.09
22176.38
22067.54
22194.21
22370.75
22457.92
22500.31

-0.18%
-1.21%
-1.51%
0.25%
1.34%
0.43%
-0.77%
0.27%
1.74%
0.32%
-0.24%
-0.19%
-0.62%
-1.47%
-0.96%
0.00%
0.58%
-0.56%
-0.10%
-0.26%
0.73%
1.42%
0.78%
0.78%
-0.12%
0.03%
-0.65%
0.67%
0.57%
1.65%
0.15%
0.49%
0.32%
-0.66%
-0.07%
-0.11%
-1.29%
0.45%
0.18%
0.20%
-0.16%
0.57%
0.79%
0.39%
0.05%

-0.40%
-1.04%
-3.07%
1.71%
1.19%
0.65%
-5.61%
-1.14%
1.81%
-0.98%
0.48%
1.47%
-0.60%
-0.11%
-0.43%
-0.23%
0.95%
0.18%
4.12%
-1.76%
0.97%
1.53%
1.02%
-0.32%
0.06%
0.14%
-0.38%
1.87%
-0.37%
1.00%
-0.39%
-0.08%
-1.06%
-1.59%
-1.15%
0.08%
-3.38%
0.66%
-0.98%
3.04%
0.44%
3.16%
1.40%
0.18%
-0.03%

22556.57
22514.47
22530.36
22784.53
22811.86
22754.8
22565.14
22686.13
22794.19
22855.15
22983.36
22945.73
23013.3
22966.67
22973.6
22951.73
22986.36
22804.22
22820.17
22743.12
22709.45
22752.65
22896.76
22907.23
22914.63
22929.02
22908.78
22980.84
23007.23
22743.72
22748.48
22764.04
22559.16
22466.37
22170.41
22105.89
21789.57
21604.11
21965.22
21980.9
22232.31
22286.37
22201.68
22191
22456.58

0.25%
-0.19%
0.07%
1.12%
0.04%
-0.25%
-0.84%
0.53%
0.48%
0.09%
0.56%
-0.16%
0.29%
-0.20%
0.01%
-0.10%
0.15%
-0.80%
0.07%
-0.11%
-0.15%
0.19%
0.63%
0.05%
0.01%
0.06%
-0.09%
0.31%
0.11%
-0.38%
0.02%
0.07%
-0.90%
-0.41%
-0.44%
-0.29%
-1.44%
-0.85%
1.66%
0.02%
1.14%
0.24%
-0.38%
-0.05%
0.30%

2.65%
0.40%
-0.60%
-0.38%
-0.17%
-1.58%
0.24%
0.94%
1.77%
-0.42%
0.53%
0.42%
0.33%
0.21%
-0.40%
-0.04%
0.51%
-0.62%
0.47%
-0.13%
1.06%
1.42%
1.29%
-0.37%
-0.22%
0.78%
-0.47%
0.44%
1.72%
-0.77%
0.18%
-0.57%
-1.00%
-0.81%
-1.12%
-0.19%
-3.14%
-4.62%
0.18%
2.22%
1.48%
-1.98%
0.35%
-0.32%
0.39%

22535.71
22642.4
22695.5
22613.44
22750.08
22643.87
22645.2
22612.33
22551.3
22433.42
22406.14
22312.41
22414.35
22196.44
22156.66
21931.83
21979.44
22020.35
21985.22
21607.94
21138.75
21206.89
21166.36
21366.76
21008.43
20659.03
19882.14
19541.93
18360.25
19249.64
19666.63
20142.43
20289.66
20186.37
20242.07
19927.06
19822.53
19775.02
19953.93
19964.74
19776.13
19778.32
20116.4
20366.4
20463.27

0.35%
0.47%
0.23%
-0.12%
0.60%
-0.47%
0.01%
-0.15%
-0.09%
-0.52%
-0.12%
-0.42%
0.46%
-0.33%
-0.18%
-1.02%
0.22%
0.19%
-0.05%
-1.73%
-2.20%
0.32%
-0.19%
0.31%
-1.69%
-1.68%
-3.83%
-1.73%
-2.08%
4.73%
2.14%
2.39%
0.73%
-0.13%
0.28%
-1.57%
-0.53%
-0.08%
0.90%
0.05%
-0.95%
0.01%
0.56%
1.24%
0.47%

0.08%
0.25%
-1.16%
-0.27%
0.11%
-2.21%
-1.91%
-0.06%
1.01%
-0.45%
-0.78%
-0.88%
1.02%
-0.28%
-0.09%
-1.66%
1.22%
-0.15%
0.72%
-3.99%
-3.33%
1.45%
-0.40%
0.35%
-1.67%
-3.50%
-4.23%
-1.30%
-2.74%
7.96%
3.04%
1.81%
1.50%
-0.45%
0.50%
-0.88%
-0.83%
0.63%
-0.18%
-0.57%
-0.70%
1.43%
0.28%
-0.77%
1.57%

20534.08
20333.22
19778.88
19763.55
20165.82
20113.6
19721.77
19325.82
19426.26
19505.54
19578.13
19504.91
19688.64
19468.07
18587.52
18385.36
18520.91
18939.51
18848.63
18847.1
18796.89
18316.75
17707.45
18025.93
18746.85
18660.68
18949.27
19192.48
19262.22
19233.73
19248.24
19502.56
19643.85
19617.74
19830.74
20127.89
19908.64
20020.33
20663.03
20711.29
20508.23
20536.53
20506.69
20781.74
20886.01

0.35%
-0.98%
-0.92%
-0.08%
2.01%
-0.26%
-1.97%
-0.68%
0.52%
0.41%
0.37%
-0.37%
0.23%
-1.13%
-4.63%
-1.09%
0.24%
2.23%
-0.48%
-0.01%
-0.27%
-0.86%
-3.38%
1.78%
3.92%
-0.46%
0.38%
1.28%
0.36%
-0.15%
0.03%
1.31%
0.72%
-0.13%
1.08%
0.50%
-1.10%
0.56%
3.16%
0.23%
-0.20%
0.14%
-0.15%
0.44%
0.50%

3.07%
-1.97%
-1.74%
0.11%
1.97%
0.30%
-1.85%
0.09%
-0.27%
0.03%
1.46%
-1.26%
0.43%
-0.95%
-5.46%
-3.43%
0.71%
3.58%
0.56%
1.81%
-0.41%
-1.11%
-4.88%
1.55%
5.47%
-1.50%
0.55%
4.08%
0.15%
-0.64%
0.45%
0.97%
0.64%
-0.64%
1.93%
0.77%
-1.30%
1.75%
1.99%
-1.56%
-0.22%
1.00%
0.05%
0.56%
0.03%

20574.68
20562.28
20759.75
20720.66
20802.3
20875.62
20577.83
20480.9
20165.47
19939.23
19506.25
19492.36
19256.37
19646.79
19660.89
20074.19
20002.57
20003.42
19862.45
19817.81
20048.98
20157
20062.35
20097
19879.79
19942.25
19955.93
19959.47
20074.09
20146.59
20163.03
20156.87
20078.76
20142.03
20016.06
20107.09
20129.8
20049.8
20096.13
20234.39
20197.41
20245.87
20275.49
20289.86
20258.1

-1.50%
-0.06%
0.96%
-0.06%
0.39%
0.35%
-1.44%
-0.47%
-0.52%
-1.13%
-2.20%
-0.07%
-1.22%
0.67%
0.07%
2.08%
-0.36%
0.00%
-0.24%
-0.22%
1.16%
0.27%
-0.16%
0.17%
-1.09%
0.31%
0.07%
0.01%
0.57%
0.36%
0.08%
-0.03%
-0.13%
0.31%
-0.63%
0.45%
0.11%
-0.13%
0.23%
0.69%
-0.18%
0.24%
0.05%
0.07%
-0.16%

-2.14%
0.43%
0.59%
-0.11%
0.09%
0.10%
-1.08%
-0.58%
-0.65%
-0.58%
-3.16%
-1.38%
-1.79%
0.88%
-0.58%
3.03%
-0.24%
-0.11%
-1.05%
-0.35%
-0.62%
1.34%
-0.52%
1.01%
-1.68%
-1.92%
-0.12%
-0.23%
1.82%
0.56%
0.12%
-0.38%
-0.28%
-0.47%
-2.54%
0.62%
-0.28%
-0.16%
0.57%
1.94%
0.38%
0.26%
-0.01%
-0.07%
-0.82%

20318.1
20281.39
20332.91
20355.09
20433.62
20515.38
20549.56
20438.47
20409.02
20308
20303.8
20333.44
20315.87
20454.09
20621.1
20721.23
20908.82
20892.29
20831.99
20836.87
20992.73
21020.03
21108.2
21128.59
21299.32
21336.13
21553.14
21529.81
21433.07
21422.96
21330.31
21404.61
21383.24
21491.11
21546.22
21655.49
21631.04
21454.94
21365.37
21345.49
21484.16
21518.5
21536.44
21635.72
21763.86

0.30%
-0.18%
0.08%
0.11%
0.39%
0.40%
0.17%
-0.18%
-0.14%
-0.50%
-0.02%
0.15%
-0.03%
0.68%
0.81%
0.48%
0.90%
-0.03%
-0.29%
0.02%
0.75%
0.13%
0.14%
0.10%
0.80%
0.17%
1.01%
-0.04%
-0.45%
-0.05%
-0.43%
0.35%
-0.03%
0.50%
0.26%
0.51%
-0.11%
-0.27%
-0.42%
-0.09%
0.65%
0.04%
0.08%
0.46%
0.59%

-1.61%
1.29%
0.12%
0.43%
0.94%
1.03%
0.95%
-0.20%
-0.33%
-0.86%
0.49%
1.04%
-0.20%
-0.29%
1.43%
3.29%
1.96%
0.35%
-0.19%
-0.98%
0.19%
0.55%
0.03%
0.12%
1.95%
1.21%
3.40%
-0.31%
-1.85%
-0.72%
0.84%
0.43%
-0.07%
0.50%
0.62%
-0.16%
-0.68%
-0.62%
-0.60%
-0.78%
0.48%
0.44%
-0.10%
-0.15%
1.36%

21782.04
22006.21
21897.18
21926.24
21815.82
21945.49
22132.46
22266.14
22185.82
22123.33
22206.86
22297.06
22155.61
22068.03
22111.52
21940.12
21792.16
21711.48
21734.24
21648.33
21613.26
21625.22
21646.07
21736.8
21945.07
21776.12
21808.07
21819.6
21797.65
21878.66
21925.87
21820.5
21690.68
21706.6
21779.24
21672.63
21580.82
21551.1
21522.76
21283.32
20865.8
20563.78
20549.07
20396.19
20475.49

0.08%
0.34%
-0.50%
0.13%
-0.50%
0.59%
0.28%
0.60%
-0.36%
-0.28%
0.38%
0.14%
-0.64%
-0.40%
0.20%
-0.19%
-0.68%
-0.37%
0.10%
-0.40%
-0.05%
0.06%
0.10%
0.42%
0.95%
-0.26%
0.15%
0.05%
-0.10%
0.37%
0.07%
-0.24%
-0.60%
0.07%
0.11%
-0.49%
-0.42%
-0.14%
-0.13%
-0.37%
-0.99%
-0.73%
-0.02%
-0.75%
0.39%

-1.54%
0.74%
0.00%
-0.47%
-0.77%
1.28%
0.16%
-0.77%
-0.51%
-0.30%
-0.18%
0.90%
-0.74%
-0.15%
0.81%
-0.23%
-0.73%
-0.50%
-0.85%
-2.91%
0.00%
0.08%
-0.01%
0.69%
2.30%
0.00%
-1.29%
1.18%
0.58%
-0.36%
0.17%
-0.11%
0.14%
-0.57%
-0.13%
0.09%
-0.59%
0.05%
-0.82%
-0.88%
0.12%
-2.53%
0.47%
-0.67%
-0.02%

20585.26
20575.35
20614.93
20620.58
20802.59
20646.86
20319.6
20579.62
20641.03
20898.6
20739.12
20656.49
20564.19
20625.37
20783.83
20850
20918.93
21054.71
20922.65
20914.4
20782.82
20778.8
20830.12
20820.83
21079.75
21161.29
21154.27
21181.18
21127.37
20993.27
20898.5
20951.14
20908.24
20984.85
21043.67
21121.08
21066.38
21034.89
20855.88
20788.5
20694.93
20498.79
20560.6
20447.87
20235.37

0.53%
-0.02%
0.19%
0.03%
0.88%
-0.75%
-0.40%
1.27%
0.30%
1.24%
-0.26%
-0.40%
-0.45%
0.30%
0.77%
0.11%
0.33%
0.65%
-0.63%
-0.04%
-0.21%
-0.02%
0.25%
-0.04%
1.24%
0.10%
-0.03%
0.13%
-0.25%
-0.21%
-0.45%
0.25%
-0.20%
0.37%
0.07%
0.37%
-0.26%
-0.15%
-0.28%
-0.32%
-0.45%
-0.95%
0.30%
-0.14%
-1.04%

1.35%
0.26%
-0.29%
2.34%
2.45%
-1.00%
-0.21%
1.11%
0.05%
2.11%
-0.43%
-0.85%
-0.72%
2.50%
-0.34%
0.11%
-0.69%
0.64%
-0.85%
-0.80%
-0.51%
0.49%
0.88%
-0.87%
1.61%
0.46%
-0.36%
-0.12%
-0.56%
-0.48%
-1.58%
0.03%
-1.13%
0.57%
0.22%
0.71%
0.49%
0.67%
-0.31%
0.05%
-0.21%
1.03%
0.70%
0.18%
-1.44%

19990.1
20295.59
20269.93
20128.29
20200.61
20157.65
20249.42
20259.8
20377.94
20578.78
20628.32
20578.35
20414.48
20371.79
20301.26
20177.56
20177.31
20166.79
20045.39
20176.31
20099.07
19997.81
20096.18
20249.82
20293.87
20356.91

-1.22%
1.52%
-0.04%
-0.70%
0.36%
-0.21%
0.45%
0.01%
0.29%
0.98%
0.08%
-0.24%
-0.80%
-0.21%
-0.35%
-0.20%
0.00%
-0.05%
-0.60%
0.65%
-0.13%
-0.25%
0.49%
0.76%
0.07%
0.31%

-1.55%
0.26%
-0.12%
-0.57%
0.00%
-0.77%
0.04%
0.60%
0.51%
0.10%
-0.28%
0.03%
-0.79%
-0.87%
0.29%
-0.11%
0.15%
-0.86%
-2.01%
-1.15%
-0.27%
1.29%
2.53%
2.26%
0.06%
0.72%

Por Formula
9/11/2012

1.417175331

20%

15%

10%
f(x) = 1.7293707366x + 0.0001292098
R = 0.3246045071
5%

-4%

-2%

0%
0%

-5%

-10%

-15%
IGPA

2%

4%

6%

6%

HITES

http://www.bolsadesantiago.com/theme/resumenInstrumento.aspx?NEMO=HITES

Fecha
Open
12/3/2009
12/4/2009
12/7/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010

High

Low

Close

206
216.3

221
228

206
216.3

230
228
224.99
222.99
226
224.5
224
224.5
223.5
229
229
235
235
234.82
239.5
243.99
243.1
250.5
258
267
275
270
268
263
261
269.99
262.97
265.01
267
265.01
266
263
265
269.41
272
277.87
283
282
295
301

230
228
224.99
227
226.01
224.9
225
225
229
229
235
235
234.99
240
250
250
252.5
258.9
267
275
277
275
265
264
270
270
268
267.01
269.99
266
264
265
270
272
278.5
283
285
295
302.5
302.5

228
224.99
221
224.5
224.5
222.5
222
223.5
223.5
229
229
233
233
235
242
243
245
251
258
263
265.1
268
260
261
261
263
262
262
265
263
263
260
265
270
272.5
278
280
284
297
294.9

Volume
216.29
136015000
226.5
3324638
228
224.99
222.99
226
224.5
224
224.5
223.5
229
229
235
235
234.82
239.5
243.99
243.1
250.5
258
266.78
274.28
270
268
263
261
269.99
262.97
265.01
267
265.01
266
263
265
269.41
272
277.87
283
282
295
301
298

1541136
833088
2209741
4930378
1508495
224838
2200182
1345708
4459844
4306
1408239
154331
280349
444580
1500413
932174
351704
1797671
1289847
3223713
2114026
978608
1062803
815047
2009722
120347
2470039
631578
2552284
306636
113827
26268
3313580
1125416
1499033
3023548
567035
3941137
1143089
633927

2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010

298
290
297
300
307
310
319
338.09
360
356
338.56
339.02
350
345
350
344
338
330
315.9
309.16
336
340
338.01
339.5
335.08
341
337
335
332.11
330
329
329.29
330
320
315.23
306.4
304.99
315
323
323.99
323
323.5
323.1
319.9
319.9

300
297
301
310
310
319
340
355
370
356
344.99
349.9
350
350
355
348
338
330
317
336
359
343
341
340
345
342
337
336
333
330
331
334
322
325
315
312
317
326
327
325.5
327
323.1
321.5
319.9
324

290
290
298
305
309
315
320
338
352
336
339
345
344
348.99
340.1
340
320
310
300
305.1
336
337
339.5
335
336
337
335
322
330
325
323
330
322
315
305.1
300
307
315
322
323
320
316
316.01
319.9
318.5

290
297
300
307
310
319
338.09
354.99
355
338.56
339.02
346.04
345
348.99
344
342
330
317
309.16
336
337.46
338.01
339.5
335.08
341
337
335
332.11
330
329
329.29
330
322
315.23
306.4
304.99
315
323
323.99
323
323.5
323.1
319.9
319.9
320

628527
4699465
1517579
501053
722209
507769
1647862
2588449
1944863
1423809
1413051
698651
563826
682306
445305
647601
719238
2189265
742928
799661
441731
434879
92504
210676
129878
104926
89730
364702
25752
79898
140642
7493
6539
345936
352083
1005136
798893
390427
120049
122847
29264
110482
53462
1717
90502

4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010

320
315
313.5
316
316
318
317
315.47
316.5
317
322
327
321.26
322
331
335
335
335
334
327
328.5
330.01
331
333
332
328.38
328.9
329
328
328
319
320
324.62
332
330
324.92
330
343.55
337.54
334
334
335
341.71
355
352

315
315
318
318
320
317
318
316.5
318
322
330
327
322
332.5
340
339
335
335
333.95
328.5
330.01
331
334.1
332.1
332
328.9
328.9
329
328.1
325
325
328
331
332
332
333
344
340
334.99
335
335
342
346
357
365

315
310.6
310
316
318
313.5
315
315
315
316.9
323
321
321
325
335
335
325
334
326.99
319.9
326
329
331
332
325
328.9
326
328
328
319
306
320
325
325
310
325
330
335
334
331
330
335
341.99
349
350

315
313.5
316
316
318
317
315.47
316.5
317
322
327
321.26
322
331
335
335
335
334
327
328.5
330.01
331
333
332
328.38
328.9
328.36
328
328
319
320
324.62
330
330
324.92
330
343.55
337.54
334
334
335
341.71
345.82
352
365

367228
241428
526121
155178
176318
98569
3918514
2916804
472643
639471
725530
192280
56405
3031938
354769
226900
181682
238909
336045
6706895
515998
1826608
759443
93548
60839
26741
89333
120586
107048
10201
201054
74161
102528
171134
601959
640547
2327642
984208
319991
181323
48534
33100
1521932
839523
1444888

6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010

365
365
363
366
370
360
360
362
362
353
375
370
380.12
395
403
404
402.5
424
425.21
420
423
428
426.83
435
445
444
450
472.24
486.99
478.9
468
478
485
478
500
527
521.42
530
520
518
530
560
568
559
580

365
365
368
370
368
360
362
362
360
375.1
375
385
395
405
404
403
425
439
434.5
423
429.99
428
435
445.1
445.61
450
475
487
490
492.1
482
489
485.5
498
535
535
530.1
530
522
530.01
560.9
580
569
580
600

353
360
360
366
360
350
359.9
360
350
354
365.2
369.99
385
395
395.5
400
402.5
424
422
412
423
423
425
438
443.8
439.5
442.01
476
478
465
466
483
472.1
478
500
520
522
520
515
512
530
560
557
559
575

365
363
365
370
360
360
362
362
353
374.2
370
380.12
390
403
404
402.5
424.09
425.21
422
422.5
428
426.83
435
445
444
450
472.24
486.99
478.9
467.16
478
485
478
496.52
525.04
521.42
530
520.08
518
530
560.9
568
560
580
599.9

414052
127439
329057
152033
143266
140850
373624
92573
93553
1109046
382355
2207795
600306
3630640
1656731
1499740
2287108
1036441
754191
1489641
362352
275935
4771646
977735
1255052
4206672
665603
328297
360202
841155
320905
446315
116799
544073
1257115
555873
1604786
405633
524879
917867
1151871
804315
441634
593350
691219

8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010

600
620
641
674.1
701
670
615
550.01
551.81
571.19
593.79
598
610
604
605
598.58
591.24
591.5
575
590
585
586.9
582.09
565.01
564.44
575
570.19
557.06
560
558
544
535
557.12
560
555
547
560
565
565
554.5
550
565
560
558
545

625
670
668.9
710
735
670
615
575
573.5
620
614.5
610
614
616
614
601
600
592
590
595
595
594
580
579
577
577
568.5
565
569.5
557
546
565
580
560
551
563
570
566
565
569
560
565
560
558
550

600
620
639.1
674.1
660
610
540
540
555
580
591
598
600
600
590.1
590
591
575
561
585
584
581
573
561
565
567
540
557
555
540.1
535
525
557
550
547
550
555
562
550
550
546
560
555
547
545

615.36
639.97
667.31
698.34
676.95
617.6
545.37
551.81
571.19
593.79
594.88
609.91
603.87
603.98
598.58
591.24
591.5
578.42
590
585
586.9
582.09
578.2
564.44
575
570.19
557.06
560
558
549
535
557.12
559.9
555
547
560.01
565
565
554.5
550
556
560
558
547.65
548.83

1690383
1741469
1944780
2938673
3341787
5842705
7146922
3744434
2174879
5350459
1880273
2070507
1022953
2062705
1182135
556450
440998
735728
1702328
388382
394808
887599
321071
648640
818283
462677
435700
426002
319275
536642
776883
1646256
934274
452002
24084
343333
204329
239429
205773
127381
734141
404024
111237
360493
350684

10/27/2010
10/28/2010
10/29/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010

548.83
558
580
595.3
609.9
595.02
593
575.25
572.41
586
580.96
599
594
580.01
569.68
580.5
581.06
587.51
594
590.36
604
602.07
608
600
610
628.55
643
641.75
645.97
669
660
680
681.8
699
712.64
718
699.11
691.4
698
687
679.88
690
693
681.9
680

560
578.9
596
611
609.9
603
589
585
585
590
600
600
598.9
585
585
590
592
595
593
609
609
602
608
612.8
629.9
650
650
648.5
672
679.8
679.9
690.1
697
714
724.99
718
695
702
698.5
687
690
700
693
685.1
700

547
558
580
591
585
588
572
570
573
575
583
590
580
565
569
581
581
588
585
593
601.01
601
600
601
608
630
640.01
643
646
653
660
680
684
699
710.1
695
680
692
684.9
670
680
691
675
675
680

555.35
577.65
595.3
601.97
595.02
593
575.21
572.41
584.99
580.96
599
594
580.01
569.68
580.5
581.06
587.51
594
590.36
603
602.07
602
600
607.52
628.55
641.9
641.75
645.97
670
659.9
678.93
681.8
694.59
712.64
718.06
699.11
691.4
698
687
679.88
690
692
681.9
680
685

4473253
2467081
2060760
1654636
1518991
482164
23410470
889222
2267802
2036099
2439784
5476966
1750459
2866592
1542768
2444116
297895
460391
275459
2000904
1969875
627738
274911
1463827
4606666
3937684
3172664
1364335
2440752
1118047
692373
906152
1880435
3238961
2742368
1413405
1662588
1055871
421964
161234
109619
207396
476644
789697
71382

1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011

685
699.16
699.99
730
744
725
714
696
685.4
699.64
698
692.1
696
698
695.23
698.1
700
690
680.03
668.08
647.04
667.03
695
662.14
650
655
661.99
658.15
640
647.03
656
680
667
650
660
660.98
637.25
630
605.79
619.98
640
658
655
671.01
691.05

700
705
724.99
750
744
741
715.1
700
705
702
700
700
700
698
700
705
700
695
683
660
679
695
697
675
665
665
665
655
659
670
680
685
668
660
665
660
632.01
621
620
640
660
661
675
690
703

687
693
694
730
730
710
692
685.5
682
697.9
692
692.1
696
680
695
698
675
680.01
665
645
640
675
660
644
647
661
651
639.9
610
645
649
667
650
650
655
630
600.7
604
595
620
650.1
655
640
671.01
680

699.16
699.99
724.14
741.44
737.84
722.28
696.34
688.81
699.64
698
692.84
696
698
695.23
698.1
700
690
680.03
668.08
647.04
667.03
690
662.14
650
655
661.99
658.15
640
647.03
656
680
667
650
660
660.98
637.25
630
605.79
619.98
640
658
655
671
689.99
681

151857
1704362
2758812
3072875
905307
3011519
24634440
1461450
2461895
380776
369610
662451
354271
1103294
190353
695396
596871
197906
596241
1680167
273724
782411
252118
164052
907922
521107
633665
625459
707903
391299
124232
905520
124500
29341
1078464
1608266
3045637
1362087
703017
137430
1314170
508300
409274
802034
628063

3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011

686
686.01
688
683
672
659.31
644.72
646
635.59
633.87
628.73
637.3
646.35
660
675
665
674.11
669
650
670
691.46
686.6
675
695.16
682.07
689.99
702
700
694
699
714.5
705
700
709.99
714
710.92
708.66
712
720.09
738
732.78
720
710.05
702.1
700

695
690
685
680
668
658
649
665
650
658
640
655
671.1
683
676
675
673.6
670
670
693.99
690
686.6
700
694
689.99
703
705
717
699
714.5
705
705
714.9
714
714
714
712
725
738.75
738
733
720
710.04
708
712

670
684.9
681
670
650
630
635
630
626
625
635
635
644
673
665
655
669
650
650
672
675
675
680
682
681.5
686.8
690
689.99
691
690
695
700
700
705
707
708
708
710
720
725
720
705
695
700
700

686.01
688
683
672
659.31
644.72
646
635.59
633.87
628.73
637.3
646.35
660
675
665
674.11
669
650
670
691.46
686.6
675
695.16
682.07
689.99
699.81
700
694
699
714.5
705
700
709.99
713.64
710.92
708.66
712
720.09
738
732.78
720
710.05
702.1
700
712

1214892
453323
425585
326043
247484
415297
2058762
632183
3248759
970993
320549
378875
1806091
459506
407674
321534
80694
543772
616381
514456
489091
377475
574991
200875
394053
354112
1762729
1007795
655637
808093
400400
156232
1037517
64916
648234
412615
239300
867432
2733040
844152
160308
327708
431618
485725
307655

5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011

712
715
707
707
706.62
700.43
700
694.52
682.1
673.05
670.43
669.91
677
695
690
685
703
695
695
693
685
690
681.31
685
651.24
627.01
597.09
551
520.01
550
559.08
609
603.99
590
589.26
596.1
575.24
584.99
583
579
572.77
556.1
540.03
540
555

720
715
707
707
710
706
700
695
690
676.4
684
690
695
705
690
703
695
695
693
688
700
687
710
680
645
645
586
580
540
563
599.9
629.99
603.99
600
610
615
585
589
580
589
572
558.1
567
555
575

701
700
700
704
698.99
700
690
682.1
671
670
669.9
668
675
688.99
685
685
690
685
688
682
685
681
682
649.99
618
590
550
517
520.01
535
563
603
572.2
585
590
571.2
565
582
579
570
555
540
530
539
554.9

714
707
707
706.62
700.43
700
694.52
682.1
673.05
670.43
669.91
677
693.58
690
685
703
695
695
693
685
690
681.31
685
651.24
627.01
597.09
561.78
518.07
525.02
559.08
599
604
590
589.26
595.61
575.24
584.99
583
579
572.77
556.1
540.03
540
555
560.6

648797
980860
409309
153048
424843
451636
175098
374898
634094
204698
631894
894449
1872319
398896
121128
419297
267162
335326
23792
359679
526871
82162
399505
2588642
633146
1301309
1787602
5423671
3687097
3158790
2112133
2585996
1200778
972011
885974
447295
626270
40706
155140
334915
605653
347360
515478
1076376
266375

7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011

560.6
560
555
560
541
545
530
524.34
520
504.52
474.31
452.13
470
475.79
480.79
456
449.06
420
410.13
370.1
386.1
413
483.97
478
482
479.97
463
463.13
466
460
455
451
460
460
455
453.88
450
436.7
418
414.58
417
421
408
386.01
370.1

562.1
560
560
555
551
545
539
524.34
520
500
475
490
480
510
480
461
450
430
403
413
425
500
510
505
495
468
470
497
466
465
456
460
470
455
480
454.9
445
420.1
415
425
425.1
420
400
397
375

555
550
550
537
541.6
528
520
520
500
472
440
450
468
480
456
445
412
410
370
370
383
422
475
482.5
470
450
462
463
460
454
445
440
460
445
444
444.99
436.5
415
405
415
416.2
408
385
369
356

560
555
560
541
545
530
524.34
520
504.52
474.31
452.13
470
475.79
480.79
456
449.06
418.8
410.13
370.1
386.1
413
483.97
478
482.9
479.97
463
463.13
466
460
455
451
460
460
455
453.88
450
436.7
418
414.58
417
421
408
386.03
370.1
357.96

533219
50757
43120
152026
109944
128044
142489
76027
153450
455017
1218842
545880
330757
558252
340788
555361
322317
648534
1882664
1235834
309701
624657
630039
367224
268937
120479
175277
184540
85727
462895
294136
190984
145574
170636
254578
462305
73958
92632
77811
262619
277504
138248
889162
202746
659140

9/15/2011
9/16/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011

360
356
361
363.99
349.83
319
303
300
300.01
300
305
288.09
264.67
254.64
267
292.36
305
333.71
370
379.83
415
398.97
400.77
404
407
411.67
401.22
395.1
410.2
420.61
418.51
408
410
408
417
416
403.39
412.4
412.21
408
409
409
401.96
398
384.5

368
364.5
365
360
343
320
305
310
309.9
308
295.1
285
260.2
267
295
316
330.5
372
381.99
408.9
415
403.5
425
412
420
416
405
398
422
421
415
417
412
418
430
408
413
420.01
408.9
409.5
409
404
408
385.7
384.5

355.5
356
361
349
307
296
285
300
300
304.5
286
261.2
241.1
260
270
301.5
315
333.71
362
385
399
382
403.5
404
410
400
394
389.99
410.2
418
400
410
408
404
415
403
405
411
405
400
404.98
401.9
398
375
375.5

355.5
361
363.99
349.83
318.48
301.3
298.9
305
300
305
288.09
264.67
254.64
267
292.36
305
330.06
369.77
379.83
407
398.97
400.77
406
407
411.67
401.22
395.1
398
420.61
418.51
408
410
408
415.79
416
403.39
412.4
412.21
408
409
409
401.96
398
384.5
375.5

434705
979879
25812
24196
813199
804984
833414
1040129
366605
155255
1528341
237577
412075
4852298
2604056
2935009
452554
873182
1650165
3066739
3484988
1454658
824243
365854
594570
322013
495405
644157
1919809
918556
214340
169121
350172
79907
408191
155275
600367
415525
94953
228790
182766
154557
79082
258786
205412

11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/2/2012
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012

375.5
360.01
359.89
358
360
352
374
385
384
380
362.9
361.94
371
359
349
330.81
331
323.89
330
330
323.88
327.33
324.94
325.02
320
315
320.05
323.28
311
308
313.97
305.5
309.91
310
309
308.01
309.01
309
311
311.68
309.5
316.96
319.47
312.61
312

370
369.9
359
368
357
375
385
394
384
375
366
371
365
361
341.01
339
335
325
330
330
329.5
328
326
325
330
324.9
326
320.1
315
313.9
309
310
310
315
309.01
312.5
310
311
312.5
315
320
320
320.01
312
310.01

345
359.8
356.5
360
352
352
374
383.99
380
360
360
363.1
355
349
330
327
323.1
315
325.7
323
320.1
324.5
315
319
315
313.5
320
305
308
305
303
307.2
309
307.99
307
308.01
309
308
310
308.5
309.5
316.1
312.1
311
310

360
359.89
358
360
352
374
385
384
380
362.9
361.94
371
359
349
330.81
331
323.89
324.86
330
323.88
327.33
324.94
325.02
324.32
315
320.05
323.28
305.77
308
313.97
305.5
309.91
310
309
308.01
309.01
309
311
311.68
309.5
316.96
319.47
312.61
312
310

209266
336604
30689
426191
22440
1276728
439050
217712
15288
138136
128681
62966
123147
824709
798081
6476922
288309
129825
429349
191317
143013
56589
225339
40910
866892
374345
21811000
22236190
904851
378443
290713
612768
82200
543192
1759678
289117
371157
58785
367879
98325
1216794
198121
309676
43762
95709

1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012

310
308.01
308
308
312
310
324.84
368.88
372.99
364.81
368
368
360
343.99
344.99
358.99
352.45
346.5
343.5
346.99
339.9
339.9
338.39
336
343
345.84
363
364.77
359
357.98
358
363
358.24
358
363
359.79
365.01
367.67
368
377
377.28
378
395
408.5
403

310
308
308
312
314
325
374
390
372
374
372
372
361
350
360
356.5
354
347.01
347
345
344.5
340.1
339
343
347
365
368
365
358
360
365
362
361
363
363
365.51
370
368
380
385
378
393.6
410
424
410.1

308
308
305
308
310
314
325
365
360.01
361.01
367
357
330
335
349.99
349
346
342.01
343.5
336.02
339.9
338.39
336
339
343.5
346.01
363.1
359
355
358
357
355
356
354
355.5
359.9
365
366
369.99
377
377
378.52
395
402.5
395

308.01
308
308
312
310
324.84
368.88
372.99
364.81
368
368
360
340.1
344.99
358.99
352.45
346.5
343.5
346.99
339.9
339.9
338.39
336
343
345.84
363
364.77
359
357.98
358
358
358.24
358
363
359.79
365.01
367.67
368
376.31
377.28
378
392.9
408.53
403
406.85

503509
44926
170544
60447
89685
713191
1635763
670235
805576
563841
58067
397377
674666
548398
409150
447645
330169
304495
90260
317157
266840
126938
54504
203295
569755
1117197
323422
114944
154204
80528
304460
29930
12975
262105
337719
420561
191410
306561
2129808
713962
124933
537325
3018581
1534440
1812688

3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/16/2012
5/18/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012

406.85
405
406
400
399
400.54
393.25
383.6
384.97
385.01
379.47
377.05
372.5
368
370
376.99
370.15
384.32
382
380
383
384.84
390.05
385
388.26
389.29
383
380.06
380
379.49
360.23
345
340
341
333.3
334.89
342
345.1
349.01
349
359.86
337
339.38
343
350

413
408
407
400
405
395
395
393
385.01
386
383
380
370
379.9
378.9
375
385
393
381
385
385
392
390
389.9
391
383
382
380.1
381
370
360
350
347.1
343
337.01
346
352
354
349
359.9
359.86
340.1
349.9
350
361

405
400
400.1
391.52
399.9
393
375
380
380
375
375
370
365
370
376.99
370
370
378.2
380
383
383
380
380
382
380.1
380.5
380
378.5
375.1
365
347
335.1
341
325
334.89
335
342
349.01
348
349
349
337
340
345
350

405
406
400.84
399
400.54
393.25
383.3
384.97
385.01
379.47
377.05
372.5
368
370
376.99
370.15
384.32
382
380
383
384.84
390.05
385
388.26
389.29
383
380.06
380
379.49
365
346.8
340
341
333.3
334.89
342.03
345.1
349.01
349
359.86
351
339.38
343
350
360

2443436
714743
478717
3135371
312892
91211
1209286
1086038
4937313
165474
221405
1020349
129253
189502
101290
129991
421962
716634
624704
142424
237705
2017164
1718625
283688
285115
101639
4234230
330563
152524
415426
165652
485757
36718
224241
458789
3694535
135951
2657109
136110
2140751
1094957
213264
66311
285736
582405

6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/8/2012
8/9/2012
8/10/2012
8/14/2012
8/16/2012
8/17/2012
8/20/2012

360
360
357.86
354.44
350.07
358.06
357
360
364
361.21
357
345.1
350
360
360.58
365
360
360
354
349.61
339.99
321.34
317.01
320
318
322
318.47
318
318.99
313.9
310
301.5
300
299.99
312.33
305
300
319.9
305
300
294.8
289
294.8
301.02
315

365
359
357.4
351
359
359
362
363
362
360
353.01
350
361
361.9
365
370
360
360
353
345.01
340
326
322
327
322
327
320.1
321.5
313.9
313
310.01
305
301.5
320
310
303.5
310
319.9
300
300
300
294.99
305
315
321.2

356
357
350
350
349
350
357
360
360
357
345.1
347
352
360
364
359.99
360
350.1
345
335
320
317.01
314
319.9
318
316
315
310
313.9
309.9
301
295.1
299
299
305
300
302
305
300
294.79
281.01
289
295
308
315

360
357.86
354.44
350.07
358.06
357
360
364
361.21
357
345.1
350
360
360.58
365
359.99
360
354
349.61
341
321.34
317.01
320
318
322
318.47
318
318.99
313.9
310
301.5
300
299.53
312.33
305
300
310
305
300
294.8
295.5
294.8
301.02
315
318.42

708836
102811
645193
614325
1199346
213694
278766
333394
225045
799094
53431
184076
976326
147889
388273
45688
13913
1498624
154693
3475775
3706939
828789
114279
143632
86410
153668
879105
91529
10273
32109
503656
2602901
991302
351148
67502
616764
81776
154615
8511
37191
1839774
1323862
134596
743222
273228

8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012

318.42
315
310
310
299.93
294
297.23
303
310
311.34
307
306
314.5
295.37
289.94
293.58

324.5
313
310
302
300
298
304
314.9
320.1
315
312
315
314.5
310
294.5
299

315
310
298
299.1
294
290
298
300
311
311
305
297.99
295
289.5
287
287.5

315
310
310
299.93
294
297.23
303
310
311.34
311
306
299
295.37
289.94
293.58
287.85

229930
52867
68964
321108
1483825
216144
273214
1924949
1729891
123524
819194
682429
1167625
750957
2357488
3644920

spx?NEMO=HITES
IGPA
15640.33
15717.51
15640.56
15610.42
15750.16
16037.35
16145.77
16173.19
16217.71
16217.64
16283.78
16348.57
16332.79
16368.82
16420.43
16468.19
16547.12
16630.91
16781.1
16796.49
16865.4
17023.11
17193.74
17264.89
17252.19
17334.44
17450.6
17347.91
17529.77
17572.22
17587.09
17466.34
17446.54
17550.23
17575.23
17479.31
17451.27
17594.65
17689.45
17781.43
17788.3
17499.33

Retorno
IGPA

Retorno
HITES

Beta del Patrimonio HITES

Por Excel
0.49%

4.61%

-0.16%
-0.10%
0.89%
1.81%
0.22%
0.17%
0.27%
0.00%
0.41%
0.13%
-0.10%
0.22%
0.31%
0.07%
0.48%
0.51%
0.18%
0.09%
0.41%
0.93%
1.00%
0.14%
-0.07%
0.48%
0.67%
-0.59%
0.35%
0.24%
0.08%
-0.69%
-0.11%
0.20%
0.14%
-0.55%
-0.16%
0.82%
0.18%
0.52%
0.04%
-1.64%

0.22%
-0.66%
-0.89%
1.34%
-0.22%
-0.22%
0.22%
-0.45%
2.43%
0.00%
2.59%
0.00%
-0.08%
0.49%
1.86%
-0.37%
0.60%
2.95%
3.35%
2.77%
-1.57%
-0.25%
-1.88%
-0.76%
3.39%
-2.63%
0.26%
0.75%
-0.75%
0.37%
-1.13%
0.25%
1.65%
0.96%
2.14%
1.83%
-0.12%
4.51%
2.01%
-1.00%

9/12/2012

Fecha al

BetaEquity

1.729370737

f(x) = 1.7293707366x +
R = 0.3246045071

HITES

-6%

-4%

17191.53
17339.57
17447.17
17429.18
17536.86
17507.14
17510.83
17717.04
17875.77
17876.42
17823.69
17878.91
17749.66
17740.89
17641.38
17789.25
17600.6
17542.03
17325.43
17456.58
17632.64
17670.86
17651.76
17751.09
17763.61
17819.14
17699.9
17806.66
17747.92
17766.22
17627.22
17684.07
17699.24
17666.7
17617.8
17582.47
17574.19
17646.47
17642.67
17773.8
17882
17977.65
17959.21
17884.48
17942.86

-1.77%
0.29%
0.62%
-0.10%
0.62%
-0.17%
0.01%
1.17%
0.89%
0.00%
-0.30%
0.10%
-0.73%
-0.05%
-0.56%
0.83%
-0.36%
-0.33%
-1.24%
0.75%
1.00%
0.07%
-0.11%
0.56%
0.07%
0.31%
-0.22%
0.60%
-0.33%
0.10%
-0.79%
0.11%
0.09%
-0.18%
-0.28%
-0.20%
-0.02%
0.41%
-0.02%
0.74%
0.15%
0.53%
-0.10%
-0.42%
0.33%

-2.72%
0.80%
1.01%
2.31%
0.97%
2.86%
1.94%
4.88%
0.00%
-4.74%
0.14%
0.68%
-0.30%
1.15%
-1.44%
-0.58%
-1.19%
-4.02%
-2.50%
8.33%
0.43%
0.05%
0.44%
-1.31%
1.75%
-1.18%
-0.20%
-0.87%
-0.64%
-0.30%
0.09%
0.07%
-2.45%
-2.12%
-2.84%
-0.46%
1.08%
2.51%
0.31%
-0.31%
0.04%
-0.12%
-1.00%
0.00%
0.03%

17893.16
17849.61
17933.14
17887.8
17790.96
17787.73
17904.66
17896.1
17914.79
17929.26
17906.3
17809.08
17849.63
17986.36
18039.09
18097.55
17992.29
17879.29
17722.57
17639.48
17984.27
18008.3
18138.34
18084.66
17958.89
18016.8
18008.05
17975.93
17712.67
17681.9
17490.54
17717.65
17838.14
18130.71
17948.36
18131.37
18151.88
18056.96
18043.74
18096.87
18201.07
18359.26
18456.53
18522.39
18712.67

-0.09%
-0.24%
0.47%
-0.25%
-0.54%
-0.01%
0.66%
-0.05%
0.10%
0.08%
-0.04%
-0.54%
0.23%
0.76%
0.29%
0.11%
-0.58%
-0.63%
-0.88%
-0.47%
0.65%
0.13%
0.72%
-0.30%
-0.70%
0.11%
-0.05%
-0.18%
-1.48%
-0.04%
-1.09%
1.29%
0.68%
0.41%
-1.01%
1.01%
0.11%
-0.52%
-0.02%
0.29%
0.57%
0.87%
0.53%
0.12%
1.02%

-0.52%
-0.48%
0.79%
0.00%
0.63%
-0.10%
-0.48%
0.33%
0.16%
1.56%
0.51%
-1.77%
0.23%
2.76%
1.20%
0.00%
0.00%
-0.30%
-2.12%
0.46%
0.15%
0.30%
0.60%
-0.30%
-1.10%
0.05%
-0.16%
-0.11%
0.00%
-0.70%
0.31%
1.43%
1.64%
0.00%
-1.55%
1.55%
4.02%
-1.76%
-0.35%
0.00%
0.30%
1.98%
1.20%
0.59%
3.63%

18812.39
18893.57
19042.04
19044.13
18890.05
18925.14
18879.42
19071.34
18897.06
18848.07
18694.65
18832.91
18731.16
18881.52
19111.09
19295.79
19342.85
19303.53
19474.78
19525.42
19553.33
19521.23
19659.65
19855.24
19928.27
20026.73
20197.46
20272.59
20241.85
20262.42
20296.63
20514.75
20463.01
20607.53
20707.48
20807.99
20949.93
20893.35
20536.85
20514.25
20848.3
20852.93
20996.22
21086.58
21142.91

0.53%
0.43%
0.78%
0.00%
-0.81%
0.19%
-0.24%
1.01%
-0.23%
-0.26%
-0.82%
0.74%
-0.18%
0.80%
1.21%
0.96%
0.24%
-0.07%
0.88%
0.26%
0.14%
-0.04%
0.71%
0.99%
0.37%
0.49%
0.28%
0.37%
-0.15%
0.10%
0.17%
0.36%
-0.25%
0.70%
0.48%
0.48%
0.23%
-0.27%
-1.72%
-0.11%
1.62%
0.01%
0.68%
0.43%
0.27%

0.00%
-0.55%
0.55%
0.45%
-2.74%
0.00%
0.55%
0.00%
-0.63%
5.83%
-1.13%
2.70%
0.86%
3.28%
0.25%
-0.37%
5.23%
0.09%
-0.76%
0.12%
1.29%
-0.07%
1.90%
2.27%
-0.22%
1.34%
1.61%
3.08%
-1.68%
-2.48%
2.29%
0.48%
-1.45%
3.80%
5.59%
-0.69%
0.54%
-1.89%
-0.40%
2.29%
5.67%
0.42%
-1.42%
3.51%
3.37%

21124.9
21170.54
21109.28
20916.17
20926.87
21020.82
21067.94
21239.7
21474.59
21538.51
21673.71
21694.45
21595.27
21844.99
22021.98
22106.52
22311.06
22467.95
22532.23
22499.78
22509.36
22322.96
22149.02
22151.94
22325.02
22406.58
22310.56
22355.94
22393.44
22332.72
22288.88
22221.3
22012.58
22005.7
21891.86
22363.3
22266.57
22129.09
22179.43
22241.95
22260.67
22333.15
22396.86
22447.65
22553.51

-0.09%
0.07%
-0.29%
-0.92%
0.05%
0.45%
0.07%
0.81%
1.10%
0.30%
0.63%
0.03%
-0.46%
1.15%
0.81%
0.38%
0.31%
0.70%
0.29%
-0.14%
0.01%
-0.83%
-0.78%
0.01%
0.26%
0.36%
-0.43%
0.20%
0.17%
-0.09%
-0.20%
-0.30%
-0.94%
-0.03%
-0.13%
2.13%
-0.43%
-0.62%
0.08%
0.28%
0.08%
0.33%
0.28%
0.08%
0.47%

2.54%
1.31%
4.18%
4.55%
-3.11%
-9.18%
-4.15%
1.17%
3.45%
3.88%
0.18%
0.83%
-1.00%
0.02%
-0.90%
-1.23%
0.01%
-2.24%
1.98%
-0.85%
0.06%
-0.82%
-0.67%
-2.41%
0.62%
-0.84%
-2.33%
0.53%
-0.36%
-0.54%
-2.58%
4.05%
0.50%
-0.88%
-0.36%
2.35%
0.89%
0.00%
-0.63%
-0.81%
1.09%
0.72%
-0.36%
-0.62%
0.22%

22730.79
22760.52
22874.62
23145.48
23077.19
23044.77
22992.55
23155.05
23255.98
23226.22
23192.4
23053.09
22986.41
22702.75
22755.45
22893.67
23015.34
23086.42
22943.65
23115.2
23087.38
23015.39
22995.22
22927.69
22943.26
23014.93
23006.22
22991.25
23125.32
23034.09
23012.71
23002.62
23101.27
23209.35
23240.76
23269.54
23222.14
23069.76
22842.14
22875.7
22921.59
22668.77
22636.19
22826.73
22979.22

0.78%
0.13%
0.50%
0.29%
-0.30%
-0.14%
-0.23%
0.23%
0.43%
-0.13%
-0.15%
-0.60%
-0.10%
-1.24%
0.23%
0.61%
0.53%
0.10%
-0.62%
0.74%
-0.12%
-0.31%
-0.03%
-0.29%
0.07%
0.31%
-0.04%
-0.02%
0.58%
-0.20%
-0.09%
-0.01%
0.43%
0.47%
0.14%
0.12%
-0.07%
-0.66%
-0.99%
0.15%
0.20%
-0.37%
-0.14%
0.84%
0.67%

1.18%
3.94%
3.01%
0.28%
-1.16%
-0.34%
-3.05%
-0.16%
2.17%
-0.69%
3.06%
-0.84%
-0.79%
-1.80%
1.88%
0.10%
1.10%
0.37%
-0.61%
2.12%
-0.15%
-0.01%
-0.11%
1.25%
3.40%
2.10%
-0.02%
0.22%
3.65%
-0.76%
2.84%
0.14%
1.86%
2.57%
0.76%
-2.67%
-0.37%
0.95%
-1.59%
-1.04%
1.48%
0.10%
-1.47%
-0.28%
0.73%

23147.53
23385.92
23465.63
23342.49
23210.23
22900.28
22762.95
22948.26
23190.98
23179.08
23226.21
23226.02
23134.02
23012.61
23042.48
23074.75
22881.91
22920.68
22631.42
22240.74
22248.93
22384.38
22088
21827.73
21987.4
21901
21715.96
21263.57
21388.39
21797.99
21911.42
21788.92
21659.79
21434.51
21310.33
21197
20943.02
20628.29
20679.86
20959.42
21229.26
21065.63
21122.01
21492.19
21562.01

0.18%
1.02%
0.34%
-0.53%
-0.57%
-0.45%
-0.60%
0.81%
1.05%
-0.05%
0.07%
0.00%
-0.40%
-0.53%
0.13%
0.05%
-0.84%
0.17%
-1.27%
-1.74%
0.01%
0.61%
-1.33%
-1.19%
0.73%
-0.13%
-0.85%
-2.11%
0.59%
1.90%
0.17%
-0.56%
-0.59%
-1.05%
-0.58%
-0.18%
-1.21%
-1.51%
0.25%
1.34%
0.43%
-0.77%
0.27%
1.74%
0.32%

0.51%
0.12%
3.39%
2.36%
-0.49%
-0.71%
-3.66%
-1.09%
1.56%
-0.23%
-0.25%
0.46%
0.29%
-0.40%
0.41%
0.09%
-1.44%
-1.46%
-1.77%
-3.20%
1.01%
3.39%
-4.12%
-1.85%
0.77%
0.35%
-0.58%
-2.80%
1.09%
1.38%
1.20%
-1.93%
-2.58%
1.53%
0.15%
-1.22%
-1.14%
-3.92%
2.32%
3.18%
0.92%
-0.46%
2.41%
2.79%
-1.31%

21406.36
21365.44
21233.71
20924.79
20725.3
20723.44
20842.99
20726.46
20706.7
20653.89
21110.94
21412
21580.3
21748.88
21722.1
21744.57
21602.97
21747.13
21871.92
22235.76
22335.59
22446.22
22519.16
22370.93
22356.26
22280.09
21994.89
22093.17
22133.09
22176.38
22067.54
22194.21
22370.75
22457.92
22500.31
22556.57
22514.47
22530.36
22784.53
22811.86
22754.8
22565.14
22686.13
22794.19
22855.15

-0.24%
-0.19%
-0.62%
-1.47%
-0.96%
0.00%
0.58%
-0.56%
-0.10%
-0.26%
0.73%
1.42%
0.78%
0.78%
-0.12%
0.03%
-0.65%
0.67%
0.57%
1.65%
0.15%
0.49%
0.32%
-0.66%
-0.07%
-0.11%
-1.29%
0.45%
0.18%
0.20%
-0.16%
0.57%
0.79%
0.39%
0.05%
0.25%
-0.19%
0.07%
1.12%
0.04%
-0.25%
-0.84%
0.53%
0.48%
0.09%

0.24%
0.29%
-0.73%
-1.62%
-1.91%
-0.75%
0.20%
-1.62%
-0.27%
-0.81%
0.45%
1.41%
2.09%
2.25%
-1.49%
0.45%
-0.76%
-2.88%
3.03%
3.15%
-0.24%
-1.70%
2.94%
-1.90%
1.15%
0.47%
0.03%
-0.86%
0.72%
2.19%
-0.45%
-0.71%
1.42%
0.51%
-0.10%
-0.32%
0.47%
1.13%
2.46%
-0.24%
-1.76%
-1.39%
-1.13%
-0.30%
0.57%

22983.36
22945.73
23013.3
22966.67
22973.6
22951.73
22986.36
22804.22
22820.17
22743.12
22709.45
22752.65
22896.76
22907.23
22914.63
22929.02
22908.78
22980.84
23007.23
22743.72
22748.48
22764.04
22559.16
22466.37
22170.41
22105.89
21789.57
21604.11
21965.22
21980.9
22232.31
22286.37
22201.68
22191
22456.58
22535.71
22642.4
22695.5
22613.44
22750.08
22643.87
22645.2
22612.33
22551.3
22433.42

0.56%
-0.16%
0.29%
-0.20%
0.01%
-0.10%
0.15%
-0.80%
0.07%
-0.11%
-0.15%
0.19%
0.63%
0.05%
0.01%
0.06%
-0.09%
0.31%
0.11%
-0.38%
0.02%
0.07%
-0.90%
-0.41%
-0.44%
-0.29%
-1.44%
-0.85%
1.66%
0.02%
1.14%
0.24%
-0.38%
-0.05%
0.30%
0.35%
0.47%
0.23%
-0.12%
0.60%
-0.47%
0.01%
-0.15%
-0.09%
-0.52%

0.28%
-0.99%
0.00%
-0.05%
-0.29%
-0.06%
-0.79%
-1.80%
-1.34%
-0.13%
-0.08%
1.05%
2.42%
-0.52%
-0.24%
2.59%
-1.14%
0.00%
-0.29%
-0.39%
0.73%
-1.27%
0.54%
-5.05%
-1.26%
-4.89%
-6.10%
-8.10%
1.33%
2.10%
6.90%
0.83%
-2.35%
-0.13%
0.27%
-3.48%
1.68%
-0.34%
-0.23%
-1.08%
-2.95%
-2.93%
-0.01%
0.91%
1.00%

22406.14
22312.41
22414.35
22196.44
22156.66
21931.83
21979.44
22020.35
21985.22
21607.94
21138.75
21206.89
21166.36
21366.76
21008.43
20659.03
19882.14
19541.93
18360.25
19249.64
19666.63
20142.43
20289.66
20186.37
20242.07
19927.06
19822.53
19775.02
19953.93
19964.74
19776.13
19778.32
20116.4
20366.4
20463.27
20534.08
20333.22
19778.88
19763.55
20165.82
20113.6
19721.77
19325.82
19426.26
19505.54

-0.12%
-0.42%
0.46%
-0.33%
-0.18%
-1.02%
0.22%
0.19%
-0.05%
-1.73%
-2.20%
0.32%
-0.19%
0.31%
-1.69%
-1.68%
-3.83%
-1.73%
-2.08%
4.73%
2.14%
2.39%
0.73%
-0.13%
0.28%
-1.57%
-0.53%
-0.08%
0.90%
0.05%
-0.95%
0.01%
0.56%
1.24%
0.47%
0.35%
-0.98%
-0.92%
-0.08%
2.01%
-0.26%
-1.97%
-0.68%
0.52%
0.41%

-0.11%
-0.90%
0.90%
-1.15%
0.74%
-2.79%
-1.07%
-0.83%
-1.01%
-6.17%
-4.79%
3.88%
1.22%
0.35%
-5.29%
-1.53%
-6.98%
-2.09%
-3.42%
4.23%
6.74%
15.86%
-1.24%
0.25%
-0.61%
-3.60%
0.03%
0.21%
-1.30%
-1.09%
-0.88%
1.98%
0.00%
-1.09%
-0.25%
-0.86%
-3.00%
-1.46%
-0.82%
0.58%
0.95%
-3.14%
-1.85%
-4.21%
-3.34%

19578.13
19504.91
19688.64
19468.07
18587.52
18385.36
18520.91
18939.51
18848.63
18847.1
18796.89
18316.75
17707.45
18025.93
18746.85
18660.68
18949.27
19192.48
19262.22
19233.73
19248.24
19502.56
19643.85
19617.74
19830.74
20127.89
19908.64
20020.33
20663.03
20711.29
20508.23
20536.53
20506.69
20781.74
20886.01
20574.68
20562.28
20759.75
20720.66
20802.3
20875.62
20577.83
20480.9
20165.47
19939.23

0.37%
-0.37%
0.23%
-1.13%
-4.63%
-1.09%
0.24%
2.23%
-0.48%
-0.01%
-0.27%
-0.86%
-3.38%
1.78%
3.92%
-0.46%
0.38%
1.28%
0.36%
-0.15%
0.03%
1.31%
0.72%
-0.13%
1.08%
0.50%
-1.10%
0.56%
3.16%
0.23%
-0.20%
0.14%
-0.15%
0.44%
0.50%
-1.50%
-0.06%
0.96%
-0.06%
0.39%
0.35%
-1.44%
-0.47%
-0.52%
-1.13%

-0.69%
1.54%
0.21%
-3.97%
-9.39%
-5.55%
-0.27%
2.02%
-1.65%
1.65%
-5.70%
-2.83%
-3.86%
4.74%
9.07%
4.23%
1.97%
11.36%
2.68%
6.91%
-0.66%
0.45%
1.30%
0.25%
1.14%
-0.86%
-1.54%
0.73%
5.53%
-0.50%
-0.51%
0.49%
-0.49%
0.63%
0.05%
-3.08%
2.21%
-0.05%
-0.34%
0.24%
0.00%
-1.74%
-0.99%
-1.15%
-2.37%

19506.25
19492.36
19256.37
19646.79
19660.89
20074.19
20002.57
20003.42
19862.45
19817.81
20048.98
20157
20062.35
20097
19879.79
19942.25
19955.93
19959.47
20074.09
20146.59
20163.03
20156.87
20078.76
20142.03
20016.06
20107.09
20129.8
20049.8
20096.13
20234.39
20197.41
20245.87
20275.49
20289.86
20258.1
20318.1
20281.39
20332.91
20355.09
20433.62
20515.38
20549.56
20438.47
20409.02
20308

-2.20%
-0.07%
-1.22%
0.67%
0.07%
2.08%
-0.36%
0.00%
-0.24%
-0.22%
1.16%
0.27%
-0.16%
0.17%
-1.09%
0.31%
0.07%
0.01%
0.57%
0.36%
0.08%
-0.03%
-0.13%
0.31%
-0.63%
0.45%
0.11%
-0.13%
0.23%
0.69%
-0.18%
0.24%
0.05%
0.07%
-0.16%
0.30%
-0.18%
0.08%
0.11%
0.39%
0.40%
0.17%
-0.18%
-0.14%
-0.50%

-4.22%
-0.03%
-0.53%
0.19%
-2.25%
6.06%
2.90%
-0.26%
-0.35%
-4.60%
-0.26%
1.24%
-1.10%
-2.83%
-5.35%
0.06%
-2.17%
0.10%
1.57%
-1.87%
1.06%
-0.73%
0.01%
-0.22%
-2.92%
1.59%
1.00%
-1.86%
0.73%
1.92%
-2.73%
1.43%
0.01%
-0.32%
-0.32%
0.32%
0.00%
0.22%
0.22%
-0.70%
2.38%
0.79%
-0.72%
-0.20%
-0.64%

20303.8
20333.44
20315.87
20454.09
20621.1
20721.23
20908.82
20892.29
20831.99
20836.87
20992.73
21020.03
21108.2
21128.59
21299.32
21336.13
21553.14
21529.81
21433.07
21422.96
21330.31
21404.61
21383.24
21491.11
21546.22
21655.49
21631.04
21454.94
21365.37
21345.49
21484.16
21518.5
21536.44
21635.72
21763.86
21782.04
22006.21
21897.18
21926.24
21815.82
21945.49
22132.46
22266.14
22185.82
22123.33

-0.02%
0.15%
-0.03%
0.68%
0.81%
0.48%
0.90%
-0.03%
-0.29%
0.02%
0.75%
0.13%
0.14%
0.10%
0.80%
0.17%
1.01%
-0.04%
-0.45%
-0.05%
-0.43%
0.35%
-0.03%
0.50%
0.26%
0.51%
-0.11%
-0.27%
-0.42%
-0.09%
0.65%
0.04%
0.08%
0.46%
0.59%
0.08%
0.34%
-0.50%
0.13%
-0.50%
0.59%
0.28%
0.60%
-0.36%
-0.28%

-0.64%
0.00%
0.00%
1.29%
-0.64%
4.68%
12.71%
0.37%
-2.22%
0.87%
0.00%
-2.20%
-1.90%
1.43%
3.98%
-1.84%
-1.70%
-0.29%
1.01%
-2.06%
0.00%
-0.45%
-0.24%
2.06%
0.82%
4.84%
0.49%
-0.53%
-0.28%
0.01%
0.00%
0.02%
-0.07%
1.39%
-0.89%
1.44%
0.24%
0.09%
2.23%
0.26%
0.19%
1.29%
3.90%
-1.36%
0.95%

22206.86
22297.06
22155.61
22068.03
22111.52
21940.12
21792.16
21711.48
21734.24
21648.33
21613.26
21625.22
21646.07
21736.8
21945.07
21776.12
21808.07
21819.6
21797.65
21878.66
21925.87
21820.5
21690.68
21706.6
21779.24
21672.63
21580.82
21551.1
21522.76
21283.32
20865.8
20563.78
20549.07
20396.19
20475.49
20585.26
20575.35
20614.93
20620.58
20802.59
20646.86
20319.6
20579.62
20641.03
20898.6

0.38%
0.14%
-0.64%
-0.40%
0.20%
-0.19%
-0.68%
-0.37%
0.10%
-0.40%
-0.05%
0.06%
0.10%
0.42%
0.95%
-0.26%
0.15%
0.05%
-0.10%
0.37%
0.07%
-0.24%
-0.60%
0.07%
0.11%
-0.49%
-0.42%
-0.14%
-0.13%
-0.37%
-0.99%
-0.73%
-0.02%
-0.75%
0.39%
0.53%
-0.02%
0.19%
0.03%
0.88%
-0.75%
-0.40%
1.27%
0.30%
1.24%

-0.46%
0.08%
-1.28%
-0.46%
0.39%
-0.46%
-2.56%
0.43%
0.01%
-1.45%
-0.21%
-1.21%
-1.22%
0.54%
1.87%
-0.61%
3.76%
-0.61%
-0.52%
0.79%
0.16%
0.67%
-1.30%
0.84%
0.09%
-1.63%
-0.77%
-0.02%
-0.13%
-1.30%
-2.56%
-0.99%
0.07%
-2.28%
0.48%
2.11%
0.30%
1.13%
0.00%
3.06%
-2.49%
-0.84%
1.06%
2.02%
2.82%

20739.12
20656.49
20564.19
20625.37
20783.83
20850
20918.93
21054.71
20922.65
20914.4
20782.82
20778.8
20830.12
20820.83
21079.75
21161.29
21154.27
21181.18
21127.37
20993.27
20898.5
20951.14
20908.24
20984.85
21043.67
21121.08
21066.38
21034.89
20855.88
20788.5
20694.93
20498.79
20560.6
20447.87
20235.37
19990.1
20295.59
20269.93
20200.61
20157.65
20249.42
20259.8
20377.94
20578.78
20628.32

-0.26%
-0.40%
-0.45%
0.30%
0.77%
0.11%
0.33%
0.65%
-0.63%
-0.04%
-0.21%
-0.02%
0.25%
-0.04%
1.24%
0.10%
-0.03%
0.13%
-0.25%
-0.21%
-0.45%
0.25%
-0.20%
0.37%
0.07%
0.37%
-0.26%
-0.15%
-0.28%
-0.32%
-0.45%
-0.95%
0.30%
-0.14%
-1.04%
-1.22%
1.52%
-0.04%
-0.17%
-0.21%
0.45%
0.01%
0.29%
0.98%
0.08%

0.00%
-0.60%
-0.96%
-1.24%
2.26%
-0.10%
0.84%
1.10%
-0.77%
-1.17%
-1.13%
1.41%
2.82%
0.16%
1.22%
-0.35%
0.00%
-1.68%
-1.25%
-0.83%
-5.94%
-1.36%
0.94%
-0.63%
0.31%
-1.10%
-0.15%
0.31%
-0.54%
-1.25%
-2.78%
-0.50%
-0.16%
1.05%
-2.37%
-1.65%
3.28%
-0.54%
-0.83%
-1.75%
0.24%
-0.06%
1.04%
4.54%
0.36%

20578.35
20414.48
20371.79
20301.26
20177.56
20177.31
20166.79
20045.39
20176.31
20099.07
19997.81
20096.18
20249.82
20293.87
20356.91
20295.78

-0.24%
-0.80%
-0.21%
-0.35%
-0.20%
0.00%
-0.05%
-0.60%
0.65%
-0.13%
-0.25%
0.49%
0.76%
0.07%
0.31%
-0.30%

-1.08%
-1.60%
0.00%
-3.30%
-0.67%
1.09%
1.92%
2.28%
0.43%
-0.04%
-0.81%
-2.31%
-1.22%
-0.62%
1.25%
-1.97%

Por Formula
9/12/2012

1.729370737
20%

15%

10%
f(x) = 1.7293707366x + 0.0001292098
R = 0.3246045071
5%

-4%

-2%

0%
0%

-5%

-10%

-15%
IGPA

2%

4%

6%

6%

CENCOSUD

http://www.bolsadesantiago.com/theme/resumenInstrumento.aspx?NEMO=CENCOSUD

Fecha
Open
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
5/31/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/8/2004
6/9/2004
6/10/2004
6/11/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/5/2004
7/6/2004
7/7/2004
7/8/2004

High

Low

Close

0
0

770
735

719.9
710

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

745
750
745
745
740
738
740
734
740
738
743
770
765
769
769
769.99
769.99
767.01
769.4
780.01
799
810.1
808
805
807
805
803
800.01
797
795
800.01
798
797
790.01
798
800
800.01
798.99
796
797

725
733
738
732.5
728
727
729
727
727
730
736
743
750
757
764
765
765
765
768
769.5
783
794.3
793.99
794
794
800
798
797.99
785
790
792
792
785
780
780
791.5
795
790
790
790

Volume
722
249538900
720.21
21296040
734
740
740.2
733.97
729.17
734
730.24
728.01
732
736
740.26
759.78
757
767.41
765.01
767.91
765
766.79
769
780.01
794.46
807.5
794
795
805
802.83
800
798
790
794.38
793.54
795
788.96
785
788
796.1
799.84
795
790.38
795.7

5071752
5470689
3588322
1670842
1198057
6276740
4311670
2118581
2996787
4876740
3407302
3264328
2164549
907883
1830739
1666265
1322010
369013
1293818
2839661
3694234
6439407
1885120
1356844
6842431
2128408
3502432
964009
897309
467431
2041655
331555
1455032
922223
847223
1261100
899261
822016
1311192
1534917

7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

807
807
806
809
830
840
839
837.4
833
827
825
820
820
815
827
820.21
818
830
835
855
845
841
840.01
833
830
837
836
840.1
850
880
880
886
865
881.1
880
894
893
905
950.1
921
915.01
930
925
916
900

798
802
803
804.9
805.1
829.99
830
830
825
820
815.01
810.1
813
810.99
810
814
810
815
825
830
835
836
825
825
827
828
830
834.1
839
842
869.9
850.1
853
860
870
879.5
870.01
874.99
895
909.99
911
915
895
875
889.9

805.26
803
803.53
808
830
830
837.02
831.92
827
824
819
811.8
814.69
811
820
815
816.6
825.04
835
840
843.84
840
832.46
826.83
828
834.71
834
837
842
873.34
876
864.88
859.49
870
879.12
890
875
899.46
900
915
914
920
901.41
892
898

1957906
518559
1183072
3764295
4341354
1385482
2113187
3169208
2099219
581435
537472
1295723
1637741
913178
737639
646820
2829706
517928
1280431
1844618
609216
427872
975164
1022983
369217
1204341
2767567
2186995
1773687
1429799
1736035
1168303
3172759
1211079
1228509
2420299
838736
7175692
7791723
2401442
806087
358534
1328496
695401
742662

9/10/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/15/2004
11/16/2004

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

900
915.1
915
919
916
916
920.01
920
917
917.36
907
907
905
895
885.1
886
870
861
860
860
865
871
850.01
865
882
900
880
880
899
896
890
903
910
918
971
955
942.5
950
943
930
911
895
895.1
895
905

890
890
900
909
908.1
910
911
905
905
902
885
860
887
876
880
865
860
850
847
833
840
850
840
845
864
880
860
860
875
890
882
885
900
910
910
931
932
938
927
900
880
875
886
885
886

890.52
915
909.77
913
910
914
916.99
909
905
902
885
886.12
891.34
884.96
885
865
865.84
860
849.78
860
860
850
845.05
863.99
882
880.19
863.87
875.01
896
890
885
900
905
910
925.76
942.5
940.05
943
928
911
883.06
885.01
890
887.69
903.41

310164
1969683
1346076
927403
374630
690170
1561063
1031153
650696
597563
1123800
1343955
974156
617779
708066
687319
2025617
1217090
2613813
2698374
3956669
2284134
802254
1305560
782194
1469854
1482925
1868587
1721970
832060
341330
2312421
2811739
2126116
3494918
2611136
1455864
415109
402969
1075946
1450239
1290611
1430950
575352
865383

11/17/2004
11/18/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/26/2004
11/29/2004
11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/9/2004
12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/24/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/17/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

915.1
926.1
920
920
924
925.1
929
935
950
955
952
950
949.9
942
931
936.1
930.1
940
933
931
940
933.2
945
970
978
972.5
975.11
975
980.01
985
980
985
985
970
973.1
973
973
946
1000
980
940
970
941
940
918

902.5
916
900
910
914.9
921
924
928
928
943
935
938
930
924.99
920
915
925
930
930
929.89
930
930
931.5
945
969.9
965
964.9
965
965
973
965
969
968.99
949.9
950
945
912
913.4
920.5
925
920
902
907.99
907
900

915
920
917
920
919.24
923.43
928
928
950
950
940
949.21
938
924.99
925
925
930
933
931.1
929.89
933
931.5
945
965
973.34
965
970
965
973
980.02
965
980.83
970
954.83
950
945
915.03
917
970.59
935.39
925.03
907.01
913.04
910.04
909.9

770451
739830
1046012
1558369
375234
518755
382240
505933
2160816
1200230
989569
766583
851548
2491915
788148
876574
1646633
1635199
1056853
1269186
1276529
489913
574312
2200153
2487950
95513
391891
1380173
1263580
319184
609947
1258945
1113044
226507
386201
372786
2705610
2631826
2720471
1958010
1343869
1859781
3967031
1744360
659519

1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005
2/11/2005
2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/21/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/28/2005

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

940
915.01
925
940
940
945
950
940
930
935
935
940
935.1
918.1
918.1
920
920
926
930
920
925.1
930.1
930.01
930
930
925.01
925
931
936
950.01
935.21
925
930
931
925
918
930
921.1
920
926.01
920
921
920
905
917

905
914
910
912
921
930
934
917
925
929
931
931
916
916
905
914.99
915
917.5
915
913.1
919.99
924
922
922
916.5
917.5
918
925
930
934
914
914
910
920
913
906.5
895
907
910
915
915
905.5
899
899
900

919
915
915
928.87
935
935
934.99
925
930
930
934.77
931
918
918
915
915
918
917.5
915.01
915.8
923.86
925.01
924.19
926
916.5
917.51
925
930
935
935
914
920
928.67
920
915
910
915
910.68
917.66
920
916
910
900
900
913

104915
222736
1104497
2796792
1014624
1249340
1085014
1333681
3753996
271124
487160
1283932
373353
455076
626351
477160
647696
485028
124280
280554
739282
2312186
310963
987985
529038
1002344
670630
1862349
2857310
1722515
783946
922463
661277
871125
895655
1160269
3277598
1644926
1129200
1575723
1510172
1206187
2860284
5509893
1894928

3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/11/2005
4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/30/2005
5/31/2005
6/1/2005

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

913
914
912
910
907
905.1
912.99
925
930
928
925
930
925
920.1
920
923
921
924
919
910
907
904
898
915
921
915.01
915.01
915
914
912.01
912.1
915
905
904.1
900
900
895
900
900.01
899
900
900
910
901
910

907
905
907
905
904
900
902
912
924
923.99
915
920
918
911
911
913
918
915
895
899.99
902
885
880
895
908
912.1
910
900
908
908
908
908.1
900
893
894.99
890
890
890
895
894.9
895.01
890.15
896
898
897

907
910
908.06
906
905
902.76
912.97
924.69
925.88
925
920
925.07
920
915
913
920.94
920.32
919.99
900.73
902
902.12
885
885
913.5
914.08
913.49
914.95
908.07
910.7
908
908.1
910
904
893.58
897.9
892.48
894.25
894.86
895
897.9
897
896.04
900.26
900
900

962558
1052007
2764918
1447787
1445548
1702561
15295170
15647180
1600660
942818
1622736
2199595
3319806
1163105
748634
3594067
7709528
543105
1881456
1035781
627706
1591584
822339
1939457
1132137
973933
1182361
1626726
822589
1093291
1484340
1311470
232120
1086102
2093418
2121299
1582584
551562
1812250
759826
964004
1179130
1246539
1774064
4622327

6/2/2005
6/3/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/4/2005
7/5/2005
7/6/2005
7/7/2005
7/8/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/29/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

906
915
923
935
950.01
950
949.99
970
980
979
985
984
984
990
992
995
986.8
990
988
977
980.5
978
973
964
959
965
955
970
983.5
1020
1010
998
1020
1025
1015
1032
1039
1050
1061
1065
1080
1098
1099.9
1106
1085

900
900.5
910
913
930
940.01
940.01
948
963
969
975
973.89
975
960
984
981
976
980
975
967.99
971
965
963
959
946.99
953
945
945
953
960
995
989
995
997.9
1000
1010
1020
1027.9
1035
1048
1060
1075
1086.5
1070
1065

900.51
908.19
914.59
934.1
948.99
940.44
947.68
963.06
973.5
978.5
978.75
979.97
977
985
985.03
981.46
986.8
985
979.9
971
978
972.07
964
959
958
954.61
953
965.67
982.89
1010
996.6
995
1000.1
998.22
1012.3
1030
1026.6
1039
1055.4
1057
1075
1090
1095.3
1071.8
1070

2292603
2122637
2167111
5875730
3640158
8793740
2685286
2794332
2580431
2747806
4851171
2784996
809079
3887587
11912100
10527020
9705149
776880
1374682
1570203
943266
446562
969897
1098454
1205382
1078217
832689
1519961
25009580
7367018
4107051
1843435
6341484
3441571
3153181
2273106
1555996
4123086
2577633
2522369
3140090
2079427
1557401
2456085
1981090

8/5/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/5/2005
9/6/2005
9/7/2005
9/8/2005
9/9/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/11/2005
10/12/2005

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1080
1085
1099.9
1090
1080
1085
1070
1074.9
1079.9
1080
1076
1125
1120
1124
1120
1118
1100
1095
1070
1059
1080
1090
1080
1088
1110
1125
1146
1141.2
1158
1175.1
1180
1169
1175
1190
1170
1160
1160
1160
1175
1210
1209
1190.1
1185
1190
1191

1050
1062
1070.1
1050
1059
1060
1050
1060
1065
1065
1066
1095
1090
1109
1099
1085
1080
1065
1045
1030
1055
1075
1074
1072
1076
1100
1120
1125
1130
1155
1165
1155
1165
1165
1145.1
1141
1144.9
1145
1149
1170
1180
1165
1165
1174.9
1165.1

1069.9
1080.3
1080
1070
1079.7
1068
1060
1065
1077.6
1069.1
1075.1
1105.3
1110
1113
1101
1099
1087.7
1066.8
1059.3
1055
1069
1075.3
1077
1085.5
1098.5
1120
1142.4
1136.1
1158
1169.9
1166.7
1165.9
1174.9
1169.9
1149.5
1150
1145
1149
1174.7
1191.2
1184.9
1174
1175
1178.8
1170

1530898
1949484
2010104
1402958
4710175
2565583
1755485
2791224
2912631
1247586
1783558
4509754
3913328
2148749
761816
1579827
1842409
1284227
3035775
2317925
1850758
1585230
1214806
1813150
3284531
3525083
4051295
1660490
1940886
2418525
2777400
1653650
1061618
2406012
1721566
576059
566097
1325759
1605550
3385167
3211483
2560612
3269581
2070523
1109493

10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
11/2/2005
11/3/2005
11/4/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/24/2005
11/25/2005
11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/9/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1191
1180
1185
1180.1
1170
1176
1180
1150
1150.1
1150
1145
1145
1150
1165
1150
1129
1150
1110
1120
1120
1140
1150
1130
1140
1140
1140
1160
1179
1165
1140
1094
1080
1070
1060
1060
1036
1040
1040
1015
1010
1020
1020
1060
1080
1080

1165
1170
1170
1170
1150
1124.9
1119.9
1135
1130
1135
1115
1080
1134
1142.1
1110
1100.1
1050
1069
1060
1090
1109
1130
1109
1119
1134
1130
1130
1160
1130
1079.9
1054
1050
1025.1
1030
1037
990
995.9
1005
997.5
980
981.5
985.01
995
1040
1049.9

1175
1180
1180.1
1175
1164.9
1131.5
1135.4
1150
1130
1135.1
1119.1
1125.9
1144.4
1149
1129
1115
1085.7
1070
1115
1108.8
1138.2
1134.1
1120
1136.8
1134
1139.9
1155.1
1165.1
1144
1092.4
1055.9
1055
1042.1
1046.2
1038.3
999.97
1030
1005.3
1010
998.72
999.31
996.34
1059.5
1070
1050

2598650
1718212
1840899
1350251
2711893
2055881
1266375
864674
462219
1028267
616233
2363475
2613738
5286776
5018610
2378954
5691942
3986376
7562488
3915315
2511115
9962462
2233559
3662455
1019772
2626151
3877760
2671584
961043
13050180
6774208
5069406
7510412
2878090
2981458
11482310
14844860
8074406
2347059
3585521
5429080
5975919
7801946
6422664
1885718

12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/26/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
1/2/2006
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/9/2006
1/10/2006
1/11/2006
1/12/2006
1/13/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/20/2006

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1160
1148.1
1165
1187.4
1190
1213.6
1220
1237.7
1227.7
1220
1220.6
1220.2
1225

1051
1034.7
1020
1035
1045
1025
1020
1010
1015
1008
1040
1060
1070
1085
1080
1090
1140
1110
1127
1119.8
1120.2
1121
1160
1150
1146
1145
1154
1185.1
1181
1170
1175
1165
1160.72
1166
1190
1190
1220
1230
1240
1230
1228
1224.7
1222
1225.1
1220

1025
999.99
1000
1010
1010
1004.9
989
990
995
995.1
995
1040
1045
1065
1049.9
1055
1070
1080.05
1100
1105
1095
1074.9
1121
1140
1139.9
1129.9
1134.9
1150
1165
1160
1155
1149
1134
1151
1160
1180
1189.9
1195
1225
1220
1214.9
1210
1210
1217
1210

1028
1001.2
1015
1032.1
1025
1009.9
1003.6
990.24
1006.8
995.25
1027.2
1052.1
1069.6
1075
1069.2
1086
1110.2
1100
1120
1110
1115
1120.9
1141.6
1150
1145
1135
1150.2
1170
1165
1160
1168.5
1160
1148.1
1165
1187.4
1190
1213.6
1220
1237.7
1227.7
1220
1220.6
1220.2
1225
1215

1727512
4886372
4394687
368137
596464
2086721
3063672
5154631
1595423
4292868
1900634
3744422
3375466
4382085
2717764
1532558
6268599
4348056
808330
1064342
2332401
2692403
2676895
505904
848803
1387985
1209723
1897695
827823
948277
1640509
1755830
2061532
73775620
2706677
2257359
4197301
6482063
3321668
3605969
3717403
3012372
1121740
1064317
308402

2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006

1215
1212.4
1229.6
1236.8
1238
1234.7
1230.7
1240
1238
1270
1296.5
1275
1290
1265.3
1270
1272
1260.5
1254.9
1260.3
1257.8
1273.5
1278.4
1280
1285
1305
1293.6
1305.8
1331.8
1325
1335.2
1350
1340
1349.5
1330.9
1316.1
1310.4
1275.1
1279.9
1298
1300
1341.4
1340
1354.9
1361.1
1374.8

1230
1230
1240
1238
1238
1235.2
1241
1240
1275
1299.9
1295.9
1289
1300
1280
1275
1275
1270.1
1265
1270
1281
1281
1280.2
1285.1
1320
1305
1320
1350
1341
1340
1350
1355
1350
1355
1350
1345
1310
1301
1309
1310
1345
1350
1373
1373
1380
1399

1200
1210
1220
1230
1229
1225
1230
1235
1239
1270
1260
1255
1264
1265
1270
1260
1250.1
1250
1255
1260
1272
1270
1272.2
1284
1285
1295
1300
1320
1320
1338.9
1335
1305
1330
1310
1299.8
1275
1274
1280
1298
1300
1336
1340
1360
1355
1355

1212.4
1229.6
1236.8
1238
1234.7
1230.7
1240
1238
1270
1296.5
1275
1283.7
1265.3
1270
1272
1260.5
1254.9
1260.3
1257.8
1273.5
1278.4
1280
1285
1305
1293.6
1305.8
1331.8
1325
1335.2
1350
1340
1349.5
1330.9
1316.1
1310.4
1275.1
1279.9
1298
1300
1341.4
1340
1354.9
1361.1
1374.8
1364

848005
1039234
761035
403951
2785543
3320946
1495059
584889
2638447
1605749
1286218
3025628
1729471
617301
279621
1854248
2662960
1113978
1018637
2656533
1434841
719515
1528050
1707781
966846
2184500
2895642
1652497
1721861
2154122
4109314
1182253
999896
1097700
805584
686322
1505375
314118
1011579
1194657
4273888
1856642
1373179
739334
861718

4/26/2006
4/27/2006
4/28/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006

1364
1348
1340.5
1330
1342.5
1360
1356.5
1349.9
1365
1370.1
1373.1
1350
1347.9
1355.1
1388.3
1350
1339.7
1360
1322.1
1320.8
1300
1300
1315
1300
1265
1314
1320
1320
1301.1
1300
1258.9
1270.1
1237
1177.4
1171.6
1224.7
1238
1216.3
1230.1
1265.1
1279.5
1260
1258
1260.6
1299.1

1375
1370
1365
1350
1370
1374
1360.1
1380
1373
1381
1375
1350
1360
1390
1390
1350
1365.1
1370
1360
1340
1340
1335
1315
1300
1315
1325
1330
1330.3
1310.1
1300
1270.6
1275.1
1220
1199.9
1230
1245
1245
1245
1275
1290
1275
1261
1272
1300
1325

1345
1340
1320
1335
1350
1355
1349.9
1349
1365
1373
1350
1330
1350
1360
1338.9
1328
1337.1
1320
1320
1290
1290
1290.2
1300
1265
1275
1305
1309
1300
1290
1255
1220
1235
1157.9
1130
1205
1210
1210
1215
1230
1251.1
1260
1220
1255
1265
1309

1348
1340.5
1330
1342.5
1360
1356.5
1349.9
1365
1370.1
1373.1
1350
1347.9
1355.1
1388.3
1350
1339.7
1360
1322.1
1320.8
1300
1300
1315
1300
1265
1314
1320
1320
1301.1
1300
1258.9
1270.1
1237
1177.4
1171.6
1224.7
1238
1216.3
1230.1
1265.1
1279.5
1260
1258
1260.6
1299.1
1318.9

957147
1111389
1707339
633597
18804120
2288557
507303
702354
3647494
710028
523229
694755
559591
794133
1843100
2052988
1996270
1929224
1093516
1871964
5972890
3290149
252281
1141256
3221893
1348396
782755
1015577
969589
1929800
2789873
1893630
4102788
3410885
3786957
2677720
1494506
684564
1016659
1116371
2772663
2754841
687058
3225938
2762916

7/3/2006
7/4/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/4/2006

1318.9
1340
1340.3
1310
1300
1273.6
1275
1275
1283.1
1280.2
1271.6
1250
1257.7
1265
1244.3
1238.9
1250.1
1260
1260
1265
1300
1326.6
1298
1303.2
1304.3
1303.9
1304.5
1290
1298.2
1292
1286
1300
1327
1339
1330
1340.2
1330
1335
1335
1340
1355.1
1380
1369
1370.4
1355.3

1344
1341
1331
1320
1300
1285
1280
1285
1295
1280
1270
1280
1282
1275
1250
1255.1
1270
1275.1
1270
1305
1330
1325
1310
1310
1310
1305
1305
1315
1300
1295.1
1305
1330
1345.1
1340
1343
1345
1350
1340
1345
1363.1
1360.1
1380
1374.9
1371
1355

1320
1330.1
1300
1299.9
1270
1270
1250.1
1265
1273
1260
1250
1250
1260
1241
1235.1
1250
1250
1255
1260
1262
1300
1290
1298
1290
1300
1300
1285
1280
1280
1286
1290
1305
1324
1320
1310
1325
1330
1320
1334
1335
1340
1359.9
1340
1355
1340

1340
1340.3
1310
1300
1273.6
1275
1275
1283.1
1280.2
1271.6
1250
1257.7
1265
1244.3
1238.9
1250.1
1260
1260
1265
1300
1326.6
1298
1303.2
1304.3
1303.9
1304.5
1290
1298.2
1292
1286
1300
1327
1339
1330
1340.2
1330
1335
1335
1340
1355.1
1360
1369
1370.4
1355.3
1344.8

1164651
365929
4657572
4081782
4147931
1378128
765670
1443999
1018928
937609
952973
1025522
1871467
1945471
559039
1205402
492045
816196
729311
2658719
725615
774933
1177110
2643548
602062
524992
632840
2668277
1372730
793275
1312388
4999566
6571112
1807453
3933690
2242220
1433186
1838171
1107758
2328085
8324269
2107478
3310700
2174739
767387

9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006

1344.8
1360
1355
1354.8
1340
1335
1350
1362.1
1370.1
1370.1
1385
1372.5
1380.6
1385.5
1385.6
1396.4
1410
1396.8
1395
1410
1415
1422
1420
1426
1429.4
1450
1466.1
1460.1
1450.2
1522.3
1518
1511
1505
1499.5
1500
1515
1497.5
1498
1490
1463
1490
1500
1515
1506.1
1510.1

1365.1
1355
1355
1360
1341.1
1350
1375
1370.1
1380
1385.1
1385
1385
1390
1395
1403
1415
1440.1
1400
1420
1445
1436
1422
1439
1445
1450.1
1490
1467.9
1479.9
1550
1526
1525
1525
1515
1509
1520
1515.2
1520
1495
1495
1495
1500.1
1520.1
1525
1512
1520

1340
1347
1349.4
1340
1335
1334
1345
1350
1369
1375
1370
1369
1370
1385
1390
1385
1390
1380
1384.9
1410
1415
1390.1
1424.9
1420
1425
1455
1445
1450
1450
1510
1510
1500
1490
1490
1498
1490
1490
1486
1460
1451
1479
1485
1488.75
1494
1510

1360
1355
1354.8
1340
1335
1350
1362.1
1370.1
1370.1
1385
1372.5
1380.6
1385.5
1385.6
1396.1
1410
1396.8
1395
1410
1415
1420.4
1395
1426
1429.4
1450
1466.1
1460.1
1450.2
1522.3
1518
1511
1505
1499.5
1500
1508.3
1497.5
1498
1490
1463
1490
1500
1515
1506.1
1510.1
1514.9

1191162
1248239
1363184
483401
1122285
1957409
1181243
554211
1119300
2022338
1059105
338622
416090
2225421
1557601
1954853
2604137
1068265
3182374
1317660
997560
1310983
1130378
1682828
2574267
2233912
1043366
814439
4766863
2186062
1406566
726100
766721
1019120
1260853
1891016
3543528
950145
1691679
4375685
3388894
1296275
3360526
755489
2760701

11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/2/2007
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007

1514.9
1519
1525
1535
1518.9
1490.6
1512
1516.8
1515
1520
1489.6
1500
1590
1587
1609.9
1614.6
1646.2
1646.1
1692.5
1790
1751
1753.5
1752.6
1764.6
1742
1710
1753.9
1707.4
1715
1690
1699.9
1680
1664.9
1658.5
1675.8
1675
1680
1675
1675
1669.3
1663.6
1710
1736.9
1700.1
1742.3

1521
1535
1540
1535
1518.9
1525
1535
1525
1525
1525
1501.1
1600
1650
1612
1615
1648
1646.1
1706
1800
1810
1760
1765
1770
1765
1740
1755
1770
1730
1755
1720
1720
1720
1719.9
1685
1682
1687
1690
1700
1691
1690
1710
1745
1720
1761
1770

1513
1519
1510
1509.9
1470
1474.3
1510
1510
1500
1475
1481
1500.1
1580
1580
1584.9
1606
1630
1649.9
1675
1745
1710
1740
1750
1740
1699
1709.9
1700
1685
1690
1670
1676
1664.9
1649
1650
1663
1668
1669.8
1675
1650
1660.1
1683
1719
1680
1700
1730

1519
1525
1535
1518.9
1490.6
1512
1516.8
1515
1520
1489.6
1500
1585.9
1587
1609.9
1614.6
1646.2
1646.1
1692.5
1783.7
1751
1753.5
1752.6
1764.6
1742
1712.9
1753.9
1707.4
1715
1690
1699
1680
1664.9
1658.5
1675.8
1675
1680
1675
1675
1669.3
1663.6
1710
1736.9
1700.1
1742.3
1751.9

8298253
12560360
1413124
1333668
2027812
3234439
2957890
3529084
1870257
1902327
1652699
1645855
3517357
1022245
674975
743901
1081189
1417985
6253139
3106881
2461074
2322501
2370038
934447
6726035
4004847
1612956
509783
921635
3018486
5806636
1608299
5282140
2919721
2663558
1839112
1142781
1938770
1529726
1221515
1552338
848849
2884752
1528042
1827461

1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/19/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007

1751.9
1808.1
1840
1834.8
1871.8
1850
1841.2
1808
1870
1911.8
1980
1967.6
1924.9
1919.5
1936.6
1930
1965
1980
2000
2049.4
2050.2
2019.9
1990
1926.4
1839.7
1870.2
1823.9
1775
1700
1801.9
1860.5
1850
1800
1866.8
1866.2
1900
1880.6
1906.9
1850
1860
1865
1859.4
1910
1910.5
1909.5

1850
1845
1849
1880
1899.9
1880
1880
1870
1925
1990
1995
1975
1975
1940
1945
1970
1980
2020
2050
2075
2079
2040
2020
1920
1900
1936
1880
1880
1880
1870
1895
1860
1870
1895
1920
1920
1915
1935
1874
1890
1875
1920
1940
1919
1913

1755
1805
1830
1830
1840
1815
1808
1775
1867.9
1920
1965
1920
1905
1920
1920
1930.1
1961
1979.9
2000
2040
2015
1980
1919.9
1829
1840
1822
1757
1680
1710
1749.9
1835
1751.1
1820
1840
1870.1
1880
1880
1850
1835
1851.9
1855
1862.7
1900
1888
1870

1808.1
1840
1834.8
1871.8
1850
1841.2
1808
1865.2
1911.8
1980
1967.6
1924.9
1919.5
1936.6
1930
1965
1979.9
2000
2049.4
2050.2
2019.9
1990
1926.4
1839.7
1870.2
1823.9
1783
1700
1801.9
1860.5
1850
1800
1866.8
1866.2
1880.2
1880.6
1906.9
1851.7
1851.5
1865
1859.4
1910
1910.5
1910
1875.1

3887961
2475717
5147286
2138667
2429181
2525711
1633041
2760025
2723524
2925364
3154771
1372157
3332767
4380428
2481274
2696810
846130
2327035
2028388
2405465
1211588
856617
1979980
3838976
3927634
2384363
3444724
5685698
5969213
2454067
1166873
1294125
2347958
1817810
3089441
2061546
1913238
2140930
2803263
3988458
1203741
1788877
2059386
2537468
2189101

3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007

1875.1
1861.1
1860.3
1820
1792.6
1839.2
1848.6
1867
1870.4
1894
1894.2
1890
1880.1
1870
1895
1899.9
1914.8
1912.7
1917.2
1950
1969.9
1940
1940
1940
1965.7
2010
2044.1
2050
2111
2137.9
2183.9
2136.7
2160
2120.1
2110
2070
2020
2042
2035
2120
2002.1
2045
2050
2095.8
2127.2

1895
1895
1860
1850
1850
1860
1870
1880.1
1899.9
1904
1900.1
1890
1890
1900
1900
1929
1920
1920.1
1950
1980
1980
1960
1966
1970
2020
2040
2100
2101
2140
2190
2184
2160
2183.9
2150
2124.1
2100
2070
2060
2130
2100
2090
2099
2100
2150
2150

1860
1840
1811
1790
1810
1830
1845
1860.1
1875
1890
1885
1869.9
1861
1860
1877
1900
1905
1900
1900
1950
1940
1900
1930
1940
1959.9
2000
2025
2050
2111
2138
2129
2105
2120
2106.4
2040
2010
1990
2010
2005
1990
1975
2040
2050
2062.1
2120

1861.1
1860.3
1820
1792.6
1839.2
1848.6
1867
1870.4
1892.2
1894.2
1890
1880.1
1870
1895
1899.9
1914.8
1912.7
1917.2
1946.4
1969.9
1940
1937.3
1940
1965.7
2000
2029.2
2050
2070
2137.9
2183.9
2136.7
2160
2120.1
2111.4
2069.8
2020
2040.7
2035
2120
1997.8
2045.3
2050
2095.8
2127.2
2130.5

1889831
1866546
1415003
1795560
2022605
853919
677573
1593796
1718977
576693
716436
850395
1367397
1102458
2149320
1599913
1847220
830733
1006504
1884424
1876665
1307026
1222690
1238073
2321022
2020365
4090129
3128714
4639047
3212915
7100902
12800790
14956060
660510
1532037
2025637
2183337
1358915
4497581
4447928
4996355
2256290
1889533
1163907
1414369

5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007

2119.9
2125
2120
2120.2
2129.9
2120
2083.4
2040.1
2090
2114.9
2100
2150
2149.4
2171.3
2149.9
2189
2134
2158.4
2159.3
2155
2135.7
2135.1
2151.5
2182.2
2211
2221.1
2196.2
2180.7
2198.9
2179.5
2179.2
2172.2
2157.7
0
2174.5
2163.5
2160
2179.7
2160
2138.6
2090
2092.1
2131.1
2130
2114.5

2135
2149.9
2135
2140
2135.1
2110
2100
2090
2125
2150
2150
2176
2180
2173.9
2190
2190
2165
2160
2160.1
2155
2155
2165
2200
2249
2231
2220
2210
2210
2200
2200
2190
2181
2180
2180
2180
2170
2180
2180
2160
2130
2115
2135
2173
2160
2130

2089
2111
2107.9
2100
2099.9
2080
2030
2025
2090
2080
2110
2140
2150
2145
2149.9
2125
2128
2130
2140
2130.2
2120
2134
2150
2199.9
2183
2186
2160
2160
2165
2170
2150
2151
2131
2158
2160
2140
2125
2145
2120.1
2085
2080
2090
2100
2080
2090

2125
2120
2120.2
2129.9
2120
2083.4
2040.1
2090
2114.9
2100
2150
2149.4
2171.3
2149.9
2189.3
2134
2158.4
2159.3
2155
2135.7
2135.1
2151.5
2182.2
2210.6
2221.1
2196.2
2180.7
2198.9
2179.5
2179.2
2172.2
2157.7
2143.8
2174.5
2163.5
2160
2179.7
2160
2138.6
2090
2092.1
2131.1
2130
2114.5
2099.8

2252421
1921809
5502172
4611744
2564021
3155578
1998466
3483205
2410169
2741859
2286623
1854789
4239503
442345
1300826
2987238
1336178
3235295
1739091
1333864
817618
1247345
1169761
1402932
2238113
2225895
1276273
2685497
1209652
1010852
1878045
1642810
1272405
1235990
634756
532369
1127640
646099
526171
1228644
803590
870288
2492574
1135426
1177398

8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/13/2007
9/14/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007

2100
2086
2075
2068.3
2115
2049.9
2026.9
2029
1970
1974.5
1935.2
1941
1969
2016.6
2044.5
2030
2040
1976.3
2060
2099.2
2135.9
2138.6
2150
2140.9
2129
2060.2
2032
1999.4
2019
2070
2090
2080
2035
2028.7
2020
2019.4
2009.9
2036
2069
2040.2
2045.5
2100.1
2114.9
2160
2123.6

2110
2090
2100.1
2120
2115
2050.1
2065
2022
1955
2000
1970.1
1980
2035
2050
2060
2060
2055
2061
2115
2160
2140.1
2150
2150
2160
2100
2065
2090
2033
2049
2115.1
2100
2080
2035
2060
2040
2040
2050
2080
2120
2055
2110
2130
2170
2165
2150

2080
2040
2060
2090
2049.9
2010
2010
1960
1800
1865
1920
1930
1990
1990
2020
2000
1956
1980
2040
2115
2115
2100
2101
2119
2060
2001
2035
1999
2005
2060
2070
2035
2005
2005
2010.4
2000
2010
2050
2030
2030
2045
2060.8
2115
2120
2116

2086
2069.8
2068.3
2115
2050
2026.9
2029
1970
1890
1935.2
1940.8
1969
2016.6
2044.5
2030
2040
1976.3
2060
2099.2
2135.9
2138.6
2147
2140.9
2129
2060.2
2032
2046.7
2019
2044
2090
2080
2035
2028.7
2020
2019.4
2009.9
2036
2079.9
2040.2
2045.5
2100.1
2114.9
2160
2123.6
2120

1287931
805894
1488651
2329366
2567961
3787768
1531810
3789628
9015622
4005682
2929365
2604126
2168326
2568421
3214404
3049535
1578527
2633274
2408424
2639003
1028382
1209795
1025388
865368
912258
2069281
2766160
1687934
363306
3228553
467136
383657
1739870
2066301
1628695
3070279
2447059
2467475
2826157
1707037
2600944
871587
2048633
1565972
1642908

10/12/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007

2120
2147.3
2126.2
2154.8
2150
2138.2
2140
2160
2169.4
2199.5
2192.6
2180
2175
2124.4
2070
2045.6
2050
2048.1
2050
2037.7
1999.8
2015
2019.9
1992.6
2001.7
1945
1900
1840
1844.9
1845
1805
1818.1
1869.8
1880.4
1903
1935
1925.5
1971
1981
2020
2014.9
1946
1880
1850
1885.4

2150
2150
2165
2155
2150
2146
2165
2173.5
2200
2210
2210
2200
2190
2181
2135
2110
2116
2085
2050
2050
2035
2040
2060
2026
2026
1980
1919
1880
1880
1870
1860
1874
1900
1925
1940
1940
1975
2010
2020
2070
2020
1990
1880
1900
1950

2130
2108.7
2129.9
2125
2130
2079.9
2100
2138.4
2169.4
2177.5
2160
2161
2119
2055
2000
2000.1
2045
2035
2020
1990.1
1999.9
2010
1989
1990
1940
1890
1820
1838
1840
1800
1785
1839
1865
1890
1910
1895
1935
1965
1981
2010
1930
1890
1810
1825
1860

2147.3
2126.2
2154.8
2149.2
2138.2
2140
2160.3
2169.4
2199.5
2192.6
2180
2175
2124.4
2070
2045.6
2029.6
2048.1
2050
2037.7
1999.8
2015
2019.9
1992.6
2001.7
1945
1900
1844
1844.9
1845
1801.2
1818.1
1869.8
1880.4
1903
1935
1925.5
1970
1980
2014.5
2014.9
1946
1890.1
1850
1885.4
1874.8

2456764
384483
1792485
1082864
802665
795665
1897536
1099129
1278019
1719321
1050516
1225769
5571701
1570726
3901310
4835320
6719361
5788290
1487951
6004588
6059294
3033653
23233670
16130120
1338762
1367613
5936245
2437104
4127188
2332124
2456283
11698530
5491657
5666285
5570759
4455833
1866149
2472689
3377300
1795153
2771392
2471709
3178384
3462021
2285591

12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008

1874.8
1959
2009.8
2044.5
2050
2021.2
2028.9
2018
2004
1957.3
1920
1829.6
1793
1819.9
1827.3
1931.2
1931.5
1922.1
1827.9
1857.4
1820.1
1750.2
1625.8
1767.1
1801
1949.5
1920
1932.5
1950
1945.1
1950.5
1976.5
1960.1
1861.5
1880.6
1865
1845
1873.1
1947.9
1930.4
1906
1864.3
1900
1875
1900

1960
2025
2050
2085
2050
2045
2070
2039
2049
1970
1920
1865
1885
1850
1938
1975
1980
1920
1880
1890
1850
1840
1770
1795
1951
1995
1960
2000
1980
1973
2014
1995
1980
1950
1925
1885
1885
1948.9
1958
1950
1900
1940
1950
1935
1935

1890
1945
2025
2040
2019.9
1990
2015
1990
1955
1920
1826.1
1775
1810
1789
1850
1910.1
1911
1838
1775
1805
1749.9
1610
1555
1660
1801
1682.1
1870
1950
1925
1885
1950.5
1950
1852
1862.2
1820
1844
1855
1880
1915
1892
1855
1860
1870
1855
1857

1959
2009.8
2044.5
2043.1
2021.2
2028.9
2018
1999.6
1957.3
1920.6
1829.6
1793
1819.9
1827.3
1931.2
1931.5
1922.1
1855
1857.4
1813.2
1750.2
1625.8
1767.1
1784.9
1949.5
1936
1932.5
1954.1
1945.1
1955.4
1976.5
1960.1
1861.5
1880.6
1866
1845
1873.1
1943.2
1930.4
1906
1864.3
1900
1875
1883.3
1874.4

2668402
1831511
1597855
1555052
1165927
1931615
7025498
83709560
12525320
2417885
5342673
3129860
5354365
6805665
3632578
1960441
1965104
3859080
4397034
4405893
3256296
6039921
5208905
4364115
6724310
10005750
2422803
2719347
3644253
3763114
3545181
971112
1633282
1926184
1735938
588952
1055631
1710114
2592910
1719139
842649
492250
977967
1268219
1088449

2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/18/2008
3/19/2008
3/20/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/8/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008

1874.4
1895
1900
1884.8
1870
1885.1
1873.4
1835.5
1806.9
1833.3
1838.9
1850
1799.9
1839.3
1881.4
1925.8
1940.5
1948.1
1889.4
1900
1870
1839.4
1837.7
1840
1888.5
1889.8
1850.5
1898.7
1856.9
1850
1819
1815
1860
1929.9
1920
1925
1954.1
1912.8
1929.9
1925
1927.9
1910
1895
1950
1989.2

1895.1
1910
1930
1890
1910
1900
1892.1
1880
1860
1839
1870
1860
1860
1890
1929
1960
1962
1955
1900
1900
1870
1860
1890
1890
1910
1895
1890
1899.9
1865
1850
1833
1887
1940
1950
1950
1957
1965
1950
1940
1935
1935
1935
1950.1
1990.1
1990

1870
1880
1880
1855
1855
1869.9
1820.1
1786
1790
1810
1800.1
1791
1800
1839.9
1820
1899.9
1910
1880
1870
1860
1825
1825
1835
1820
1880
1849.9
1860
1870
1843.9
1816
1810
1838.8
1860
1910
1924.9
1905
1910
1870
1870.1
1919.9
1900
1890
1895
1960
1925

1895
1900
1884.8
1870
1885.1
1873.4
1835.5
1806.9
1833.3
1838.9
1850
1799.9
1839.3
1881.4
1925.8
1906.6
1948.1
1889.4
1873.3
1867.8
1839.4
1837.7
1837.5
1888.5
1889.8
1850.5
1879.3
1880
1850
1819
1815
1860
1929.9
1920
1925
1954.1
1912.8
1929.9
1925
1927.9
1910.2
1895
1950
1989.2
1939.8

1459706
702889
940490
3881196
3918975
5490482
1986943
1513199
680577
646745
983557
701586
1505580
1713918
1939780
3220551
2556042
2214444
1605754
2152623
1329325
1303358
916400
2106037
2387898
1626474
1148332
771355
947814
3091512
2847089
4420834
4802226
1922087
2577667
1910019
1943886
2315693
848726
923540
1214215
1362991
2016619
868969
1760151

5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008

1939.8
1935
1920.3
1946.3
1901.4
1850.1
1879.95
1886
1880.4
1901.6
1921.1
1914.5
1890
1880.1
1875
1900
1886.3
1843.1
1836.1
1834.5
1793.4
1765
1770
1706.3
1710
1745
1760
1800.6
1790
1722.3
1680
1661.8
1665
1637.8
1620
1630
1629.9
1605
1599.8
1574.6
1536.9
1483.2
1436
1456.8
1480

1979.9
1935
1950
1944
1901
1900
1911
1890
1910
1930.1
1925
1899
1900.1
1895
1900
1910
1894
1880
1880
1880
1875
1875
1815
1735
1760
1775
1810
1820
1800
1800
1681
1700
1670
1666.5
1635
1670
1640
1626.2
1605
1574.6
1541
1485
1500
1515
1510

1918.6
1910
1928
1895
1850
1851
1879.95
1870
1880
1900
1900
1880
1875
1875
1875
1875
1820
1835
1830.1
1790
1764.9
1765
1705
1699
1700
1700.1
1780
1780
1710
1679
1620
1630.1
1635
1619.9
1600
1625
1605
1590
1571
1500
1471
1410
1435
1460
1480

1935.2
1920.3
1946.3
1901.4
1850.1
1875.8
1886
1880.4
1901.6
1921.1
1914.5
1890
1880.1
1875
1891.4
1886.3
1843.1
1836.1
1834.5
1793.4
1765
1770
1706.3
1710
1749.2
1760
1800.6
1790
1722.3
1680
1661.8
1668.3
1637.8
1620
1602
1629.9
1606.5
1599.8
1574.6
1536.9
1483.2
1436
1456.8
1478
1484.7

2060107
4621466
9646790
19262420
1123352
3295031
771635
2179136
456741
1808780
1367819
4076267
3727595
1327358
2256138
2324553
3170471
4834054
4840293
1883554
1146523
594054
1915429
1898046
4987761
720602
2104191
1761106
1881773
5766539
11954260
5786588
2374993
885277
1496020
2279160
1704588
2102502
4116395
2589461
1580246
2442841
603060
4011996
2492545

7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008

1484.7
1470
1438
1419.3
1385
1350.9
1352.9
1389.5
1460
1551
1574.2
1540
1597.3
1600
1629
1591.4
1599.2
1590
1570.7
1550.8
1565.1
1560.4
1590
1595
1550
1480.3
1464.2
1483
1440.7
1439.3
1438.8
1497.1
1501
1505.7
1470.9
1484.6
1495
1478.1
1468.4
1440
1423.2
1429
1438.6
1423.9
1434.4

1500
1470
1460
1459.9
1392
1400
1405
1471
1550
1602
1600
1600
1630
1630
1655
1627
1603.4
1600
1580
1567
1580
1630
1627.2
1630
1550
1500
1490
1490
1455
1500
1500
1550
1545
1525
1490
1499
1505
1520
1470
1460
1440
1480
1435
1440
1470

1470
1436
1400
1389.9
1350
1351.1
1361
1410
1450
1560
1535
1524.6
1594
1609.9
1590
1550
1580
1555.1
1550
1530
1548
1565
1575
1530
1479.9
1455
1475
1420
1430
1425
1460
1500
1500.1
1469
1460
1465
1475.1
1460
1440
1421
1405
1415
1415
1420
1415

1470
1439.7
1419.3
1391.6
1350.9
1352.9
1389.5
1460
1535.2
1574.2
1540
1597.3
1600
1628.8
1591.4
1599.2
1590
1570.7
1550.8
1565.1
1560.4
1590
1595
1538.4
1480.3
1464.2
1483
1440.7
1439.3
1438.8
1497.1
1501
1505.7
1470.9
1484.6
1495
1478.1
1468.4
1440
1423.2
1429
1438.6
1423.9
1434.4
1469

3052070
959377
969147
756098
3223194
1685159
1893635
4855979
4211551
2950717
2308340
1899835
1369125
3159158
1488563
998334
321894
632505
1785231
344470
680552
2053677
715500
798979
1006216
1062215
688095
8716481
1015410
2503490
1607958
1357970
1308719
1077090
1301045
1550635
4237843
963928
609307
6168920
3247237
839945
940668
1753448
376995

9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008

1469
1507.3
1492
1432.3
1500.1
1400
1407.9
1391.3
1395
1376
1227.6
1305
1363.5
1292.3
1223
1179.7
1100
1012
956.34
869.72
1001.6
1070
1107.5
1080
1101
1165.8
1149
1000
919.9
954.09
965.7
980.74
973.73
983.43
1013.6
1045
1039
1000
1011
1000
1002
998.46
1000
1009
990

1510
1499
1480
1420.1
1500.1
1410
1408
1415
1391
1370
1380
1368.6
1368.1
1395
1223
1220
1120
1070
945
1030
1150
1120
1138
1135
1200
1165
1135
1050
1000
975
1020
1050
1019.9
1030
1065
1059.9
1050
1020.1
1040
1020
1050
1050
1050
1009
990

1470
1445
1416
1390
1395
1385
1374.9
1385
1364
1220
1270
1290
1285
1249.9
1150
1100
992.5
950.5
831.6
900
864.19
1011
1070
1080
1101
1120
1000
973.99
890
930
975
970
981
999
1040
1025
1000
1000
1005
960
996
980
990
980.1
980

1507.3
1492
1432.3
1390.1
1402.3
1407.9
1391.3
1395
1376
1227.6
1305
1363.5
1292.3
1257.1
1179.7
1108.4
999.29
956.34
869.72
1001.6
1099.3
1107.5
1082.7
1092.7
1165.8
1149
1005
990.44
954.09
965.7
980.74
973.73
983.43
1013.6
1042.2
1040
1000
1011
1005
1004
998.46
1000
1008.1
990
984

817842
4215914
1066972
1155434
2555789
1869287
7301940
2542173
750575
3676188
4863528
2379548
1119076
1516399
2633070
1992500
5879242
8675683
4800356
7175227
11498790
4151268
3771769
2291082
2458210
2541285
3967164
2144624
1575382
1278454
1795434
4392805
2459569
7765954
4875239
3038385
880920
3917018
2513056
5190724
5045734
3819291
1262241
1979422
5591550

11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009

990
1005
961.41
976.06
995
1003
1000
1004.1
1000
981
979.99
988
977.99
947.96
935
962.3
974.47
984.37
964.82
980
950.72
0
940
935
910
915
913.69
905.99
905.24
958.23
950
1013
1020
1064.5
1069
1050.3
1050.7
1051.8
1080
1088.1
1105.7
1086
1080.1
1080
1069.9

1015.2
1000
1001
1025
1015
1000
1005
1010
1000
986
990
988
950.2
976
965
980
985
985
975
980
970
960
976
935
920
925
925
919
970
958.3
1020
1020
1040
1070
1070
1055
1060
1075
1095
1120
1125
1100
1097
1075
1090

990
950
975
990
990
989
991
996
975
976
954
965
934.5
930
930.1
960
948
960
950.4
950
940
945
935
901
910
910
901.3
901
903.1
940
950
995
1005
1045
1040
1025
1029.9
1040
1070
1089.9
1086
1055
1060
1059
1060

1005
961.41
976.06
994.95
1003
998
1004.1
1000.8
980.52
979.99
987.59
977.99
947.96
933.85
962.3
974.47
984.37
964.82
971.73
950.72
946.13
947.14
935
910
915
913.69
905.99
905.24
958.23
945
1010
1020
1036.3
1068.6
1050.3
1050.7
1051.8
1074.1
1088.1
1105.7
1086
1080.1
1076.1
1069.9
1090

3146323
2900438
19521110
603115
1268532
1258860
1233525
1550447
1032237
9651418
7448910
915000
5293325
1945700
1759661
1114633
1187632
4392614
817755
3393624
2472179
1183169
1789675
567661
8441150
1065644
1008684
11668160
15853620
1234221
3826080
2737586
3559497
11912070
3376616
1457701
3221812
1053281
3502988
1782645
4791740
1822338
4561107
2386965
1964316

1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009

1090
1106
1050
1119
1100
1100.1
1127.7
1136.5
1126.6
1139.2
1117
1088.5
1101.8
1145
1139
1119.8
1110
1124.5
1110
1110
1086.3
1078.2
1063.4
1030
1022.3
980
992.94
1000
975.95
990
985
1006.2
979.98
978
957.09
951.3
978.31
1020.2
1012.7
980
1000
1020
1014.2
1023.8
1016

1110
1135
1121
1130
1113.1
1130
1145
1134.8
1169
1130
1117
1105
1118
1151
1129
1115
1125
1135
1110
1110
1085
1080
1075
1032
1010
1010
1010
1000
990
985
1010
1030
980
1000
980
980
1020
1040
1010
1010.1
1020.1
1040
1031
1026
1010

1085
1106
1060
1090
1072
1090
1125
1110
1131
1105
1083
1096
1097
1119
1105
1080
1090.1
1101
1090
1085
1061
1045
1025
1004
985
980
990
960
961
975
995
978
965
955
945
940
970
990
975.01
980
980
1010
1015
1010
981

1104.9
1130.4
1119
1107.8
1100.1
1127.7
1136.5
1126.6
1139.2
1117
1088.5
1101.8
1114.8
1139.5
1119.8
1110
1124.5
1110
1110
1086.3
1078.2
1063.4
1026.8
1022.3
990
992.94
999.96
975.95
990
985
1006.2
979.98
978
957.09
951.3
978.31
1009.9
1012.7
978.81
1000
1020
1014.2
1023.8
1016
982.33

2379776
2761927
2638527
3008548
1838844
4022385
2061807
1828428
2411335
1605281
2237748
1811520
996159
3178307
619674
1185337
1029493
1050225
1400708
1476360
2093714
835891
1134343
7007825
3391369
1539037
1921026
845859
1596195
884681
1549012
898631
1056072
866413
1393435
1257668
1004007
2852396
1012094
2092602
2264448
1755065
2481523
689058
558974

3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009

999.9
965.72
974.87
975
984.42
985
1000
1008.8
1053
1081
1119
1112
1147
1131.3
1101.5
1125
1147
1144.8
1162
1140
1165.4
1191.3
1145.6
1199
1210
1285
1360
1364.9
1400
1355
1347
1379
1440
1500
1450
1390
1405
1438.7
1470
1419.3
1445
1475.1
1479
1469
1455

999.9
975.01
995
988
989
985
1010
1050
1090
1130
1130.1
1149
1156
1131.3
1124
1155
1149.5
1175.1
1170
1170
1199.9
1210
1200
1230
1270
1340
1385.1
1420
1419
1364.9
1385
1420
1500
1510
1460
1410
1450
1470.1
1475
1449
1475
1498.9
1490
1501
1471

960
965
970.01
975
970
975
982
1010
1010
1081
1094
1109
1123.6
1080
1075
1115
1130
1149
1140
1110
1170
1140
1145.5
1195
1210
1285
1350
1337
1366
1330
1330
1379
1440
1430
1380
1359
1403
1420
1401
1400
1441.6
1456.81
1445
1440
1444.9

965.72
974.87
974.58
984.42
985
982.06
1008.8
1049.4
1089
1119.5
1110
1145.5
1131.3
1101.5
1120
1147.9
1144.8
1162.8
1148.8
1165.4
1185
1145.6
1199.8
1204
1266.8
1330.1
1384.1
1394
1369
1347.5
1379.3
1419.6
1489
1445.6
1400.2
1402.2
1444.7
1457.1
1419.3
1434.7
1463.6
1479.7
1471.3
1456.5
1450

1391109
1378414
1743427
1279775
1185638
877788
2154119
3759878
3321953
3100680
1903302
2880994
2366132
1168890
1584613
3124571
1235084
2354798
1296134
5830682
2413968
4749850
3570840
4619987
6725471
11124300
21568360
2698616
3138494
2625517
1680548
4497094
6068129
7187264
7804136
3316712
1710333
3215688
4006681
2633091
2480824
3434657
3598276
4557774
1748428

6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009

1450
1478.9
1475
1465
1460
1461.4
1440
1446.4
1435.1
1405
1385.1
1415.5
1410.5
1415
1400
1411
1423.1
1395
1392
1391
1392.7
1400.3
1390.1
1375
1373.1
1386.9
1437.8
1471.5
1498
1454.6
1466.8
1471.4
1450
1475.6
1505.1
1486.2
1490
1486
1495
1472
1505
1545
1560
1555
1549.4

1488.9
1480
1475
1485
1475
1468
1450
1450.3
1434
1420
1430
1415
1420
1430.1
1418
1425
1415
1414
1400
1410
1405
1400
1400
1376
1390
1450
1475
1500
1495
1480
1480.1
1471
1495
1510
1510
1490
1507
1500
1495
1508.1
1549
1565
1575
1575
1550

1451
1453
1455
1450
1459
1440.2
1406
1430
1390
1370
1385.1
1380
1390
1396
1400
1401
1389.9
1390
1380
1390
1380.1
1382
1366
1368.9
1360
1386.9
1440
1466.1
1441
1440
1460
1445
1450
1476
1475
1471
1475
1485
1469
1475
1490
1535
1540
1541
1529.9

1483.6
1475.6
1456.3
1465.7
1461.4
1456.5
1446.4
1435.1
1399.7
1378.6
1415.5
1410.5
1404.3
1400.9
1411
1423.1
1391.7
1399.9
1391
1392.7
1400.3
1390.1
1367.1
1373.1
1386.9
1437.8
1471.5
1498
1454.6
1466.8
1471.4
1445.8
1475.6
1505.1
1486.2
1490
1489
1490
1470.3
1505.6
1544
1560.8
1545
1549.5
1540

1716559
1043646
1666302
2368462
1171591
1548825
4017816
1625778
2045436
1778995
2530441
2589630
2511310
676423
1700704
1747576
747370
1502438
1739736
2140684
2120560
1693735
825823
1761324
575789
1472696
1173787
2704244
995920
3110124
2076017
670427
5167562
2251627
1307484
1310422
1284657
2007744
1889965
1462053
5917750
3561027
2389876
2324853
952085

8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/13/2009
10/14/2009

1540
1515
1510
1517.3
1517.4
1490
1483
1463.2
1493.7
1489.6
1460.3
1473.3
1490
1466.1
1455
1450
1415
1424
1480
1470
1445.3
1418.7
1418.9
1450
1489.2
1483.1
1476.6
1506.8
1500
1521.1
1511.4
1512.3
1500
1500
1495.2
1503.1
1500
1499
1542.8
1580
1583
1575
1560
1565
1617

1540
1530
1525
1520
1495
1494
1484
1495
1508
1500
1480
1490
1495
1480
1455
1460
1434
1473.5
1488.8
1479.9
1460
1435
1450.1
1500
1490
1495
1510
1519.9
1524
1530
1522
1517
1510
1505
1510
1509
1510
1550
1565
1595.8
1583
1580
1565
1610
1640

1510
1500
1501
1492
1474
1480
1461
1466
1485
1455
1460.3
1465.2
1465
1451
1429.9
1385
1405
1410
1465
1445
1415
1415
1420
1449.9
1481
1470
1477
1500
1495
1501
1505
1498
1491
1491.9
1495.2
1496
1498
1495
1541
1571
1565
1555
1560
1565
1610

1515
1503.5
1517.3
1517.4
1483
1483.8
1463.2
1493.7
1489.6
1458.7
1473.3
1488.9
1466.1
1455
1433.1
1412.2
1424
1472.9
1470
1445.1
1418.7
1418.9
1448.7
1489.2
1483.1
1476.6
1506.2
1510.5
1521.1
1511.4
1512.3
1502.7
1497.9
1493
1503.1
1502.2
1507.8
1542.8
1563.4
1579.6
1570
1557.3
1564.9
1607.6
1629.1

945527
2243721
1774610
2369874
1987837
1807655
3445214
4750023
1922701
1598438
1290314
1047681
1710845
2263177
2171464
3211445
2486243
1759108
2218391
1101064
4174040
3037665
2195039
7932507
1336034
1111977
3943256
1099963
1875373
2454933
5357142
1896604
2596983
2235563
6577217
4445725
2726125
5767034
5607179
3489989
2573287
3384608
3829316
8296748
6485624

10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009

1640
1657
1650
1637
1616
1634.5
1649
1695
1700
1659.9
1619
1675
1660
1609
1602
1629.8
1626.7
1631
1629.2
1600
1592
1588
1560.4
1563.3
1540
1506
1500
1514
1488.3
1473.5
1516.5
1480
1494.5
1520.6
1555
1586.8
1615
1701
1669
1670
1684.6
1675
1666
1659
1673.7

1647
1675
1660
1637
1650
1650
1695
1715
1700
1664.2
1685
1680
1660
1610
1637
1646
1635
1645
1630
1610
1592
1588
1585
1565
1540
1520
1520
1530
1500
1520
1530
1514
1530
1565
1590
1625
1675
1710
1670
1689
1700
1680
1665.1
1680
1700

1619
1618
1611
1615
1616
1620
1646
1690
1651
1600
1619
1635
1610
1574.9
1602
1623
1613
1618
1588
1563
1560
1555
1560
1525
1501
1475
1490
1485
1460
1470
1470.1
1470
1485
1530
1555
1585
1609
1660.1
1638
1653.3
1674.9
1650
1640
1650
1650

1637.8
1638
1613
1626.1
1634.5
1646.7
1693.4
1695.2
1659.9
1618.4
1674.5
1649.8
1610.9
1601.6
1629.8
1626.7
1630
1629.2
1590
1590.4
1562.3
1560.4
1563.3
1540
1504.8
1498.1
1513.4
1488.3
1470.1
1516.5
1473
1494.5
1520.6
1553.2
1586.8
1617.2
1670.3
1669
1669.9
1684.6
1675
1666
1657
1673.7
1691.6

3841745
4621693
3651080
4367634
1817362
2609006
3789363
3469158
2177404
3115598
3809429
5251658
1307681
3272357
2155099
11915710
10508610
1258357
2454997
3139729
1705574
1697231
1744757
2975580
2899888
3022428
1154788
3097510
1745564
3929753
1885087
2141106
2073275
1769738
3650239
2548874
3600490
2614294
2520921
3128868
6905587
3146124
2377055
5685558
2244457

12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010

1695
1700
1695
1674.9
1682
1685
1699
1713
1719
1766.8
1750
1770.1
1798.5
1822
1830
1889
1920
1920
1950
1939.9
1941.9
1920
1912
1900
1890
1870
1855
1818
1853
1842.1
1850
1849.9
1825
1780
1839.3
1875
1897.2
1909.5
1910
1908
1960
1980.1
1989.9
2000
1979

1705
1705
1700
1695
1699
1699
1714.9
1725
1772
1798
1780
1805
1825
1840
1890
1920.1
1940
1950
1965
1950
1942
1940
1914
1915
1890
1870
1875.1
1865
1865
1870
1861
1849.9
1830
1845
1890
1910
1915
1919.9
1910
1950
1990
1990
2000
2000
1979

1690
1680.1
1673.5
1674
1670
1670
1685
1700
1700
1766
1750
1752.3
1784
1795
1801.1
1880
1890
1900.1
1930
1900
1911
1908
1880.2
1885
1870
1840
1820
1818
1836
1832
1830.1
1825
1780
1780
1850
1870
1885
1890
1885
1890
1950.1
1960
1979
1970
1945

1699.5
1689.7
1674.6
1682
1685.8
1695.1
1713.7
1719.8
1766.8
1773.4
1775.4
1798.5
1819.8
1838.5
1879
1918.3
1929.9
1934.5
1943.5
1942.4
1918.4
1914.1
1902.6
1897.8
1873.4
1855
1848.9
1852.5
1842.1
1868.4
1849.9
1829.7
1780.7
1839.3
1872.2
1897.2
1909.5
1908.2
1907.6
1949.7
1988.7
1989.9
2000
1978.3
1973.7

2424987
948992
1357362
1021767
996384
1408726
5248773
3506234
3431899
6065021
1335687
5093111
3221725
4507947
6496135
5045203
2667094
2649161
1829233
2503787
2809867
6710576
1902417
4326915
1919060
2381458
1945917
1919253
1488073
2364699
2836446
2609875
3003621
1386361
1796294
1312029
1820588
1097462
393461
1568341
3161157
1728034
1325499
1602312
2628535

2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010

1976
2020
2020
1990
2000
2070
2105
2055
2106
2093
2079.9
2110
2130
2119.9
2092
2070
2080
2080
2075
2089.9
2077
2040
2055
2025
2050
2045
2055.7
2080
2100
2100
2110
2062
2065.1
2055
2030
2040
2065
2045.3
2070
2070
2065
2055
2050
2040
2045.1

2033
2021.8
2029.9
2029.9
2089
2105
2106
2100
2149.9
2130
2120
2140
2140
2119.8
2126
2090
2086.1
2080
2090
2120
2090
2060
2055
2055
2070.1
2069
2075
2100
2119.9
2115
2110
2095
2070
2055
2060
2070
2069
2071
2070
2070
2070
2065
2050
2048
2114

1951
1979.8
1999
1911
2000
2020
2049.9
2052.9
2095.4
2055
2060
2099.9
2105
2066
2070
2065
2074
2060
2066
2070.1
2034.9
2038.9
2020
2004.6
2050
2045
2053.7
2080
2090
2090
2056.1
2062
2040
2010
2030
2040
2035
2035
2050
2029.6
2045
2045
2035
2019.6
2040

2021.8
2019.9
2022.5
2015.8
2060.6
2096.5
2057.7
2096.7
2130.5
2067
2098.3
2126.5
2119.9
2085.4
2071
2080.2
2079.8
2075.2
2089.9
2077
2038.9
2041.4
2024.8
2044.7
2053.3
2055.7
2066.3
2097.1
2109.6
2100.8
2059
2073.9
2046.4
2030.7
2047.1
2061.6
2045.3
2070
2062.3
2064.2
2055.5
2047.9
2043.5
2044.9
2100.5

3351165
2076914
2905219
3401488
2271592
3135320
2894406
4434115
2573034
55957600
5143358
1509784
821349
708941
1362671
1477122
749927
1417199
2265445
5474073
1492212
1461336
2306829
832490
557647
1334325
572787
1073930
1480000
1093400
1994605
565968
1549600
2963943
4815501
2928245
791778
968626
4506745
2395999
3865102
5293259
860533
1683028
3535548

4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010

2110
2135.1
2126
2129
2130
2114
2084
2085
2136
2168.4
2172
2171.9
2136
2180
2189.9
2170
2139.5
2098
2101
2215
2236
2278
2315
2390
2288
2278
2270
2340
2350
2331.1
2316
2310.7
2350
2381
2450
2490
2532
2455
2449.2
2435
2477.8
2440
2449
2437
2435

2140
2140.2
2140
2130
2130
2115
2101
2142
2175
2185
2180
2165
2190
2191
2185.1
2170
2152
2150
2201
2230
2305
2331
2399
2390
2310
2279.9
2320
2355
2368
2330
2330
2379
2390
2470
2514
2550
2532
2460
2460
2490
2474.3
2470
2470
2466.3
2445

2090
2107.7
2100
2099
2079
2050
2030
2048
2120
2160
2159
2125
2120
2165
2160
2127
2105.1
2050
2101
2125.3
2187.9
2250
2300
2290
2266.1
2229
2262
2300
2315
2299
2300
2294.9
2312
2380
2430
2470
2445
2420
2434.9
2430
2425
2438
2410
2400
2379

2132.4
2123.8
2126.1
2127.9
2115
2097.1
2050
2137.4
2168.4
2171.1
2171.9
2134.9
2174.8
2189.9
2184.6
2139.5
2112.7
2097.5
2190.6
2193.2
2299.1
2315.8
2371.4
2319.2
2278.2
2263.7
2316.3
2336.3
2331.1
2314.5
2310.7
2362.7
2384
2462.1
2475.6
2527.9
2457.5
2449.2
2437.5
2477.8
2438.8
2462.7
2436.5
2433.8
2380.7

2144765
2943806
2061874
485846
8458467
20168410
1442313
1787380
2498138
1096116
2017987
712600
1417000
3350128
1777966
1967685
3298163
1534046
6288630
2570234
1416436
4640929
3564930
3203304
2646194
1361841
2664429
2409482
2217889
1154437
808709
1608216
1982409
2395585
2952663
1190101
2838817
1248728
1082853
771369
3738869
2933201
2461523
1873981
2155418

7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010

2395.5
2400
2450
2489
2491
2501
2560
2690
2735.9
2729.9
2764
2750
2680
2700
2735.4
2730
2670
2665
2660
2740
2746.7
2757
2750
2755
2749
2741
2767.4
2750
2861
2966
2950
3049
3117
3148
3159
3104.7
3022
3010.6
2999
2985
3030
3098
3150
3215
3215

2430
2445
2497
2540
2510
2565
2698.9
2750.1
2751
2780
2799
2770
2740
2740
2764
2744
2690
2679.9
2745
2800
2760
2799
2800
2770
2749
2830
2767.4
2898
2990
3000
3030
3120
3199
3200
3170
3110
3040
3039
3011.1
3016
3100
3145
3210
3260
3224.9

2385
2399.9
2390
2440
2488.9
2488.9
2545
2630
2660
2700
2660
2660
2669
2700
2710
2660
2635
2647
2660
2725
2739
2712
2720
2740
2700
2720
2735.1
2750
2859.9
2915
2930
2980.4
3110
3148
3090
2980
2990
2965
2965
2955
3030
3085
3144
3205.9
3190

2393.9
2433.4
2483.8
2490.6
2488.9
2560.6
2694.3
2735.9
2736.9
2763.9
2754
2673.1
2690.6
2735.4
2717.6
2672.8
2670.3
2654.1
2744.4
2746.7
2746.4
2749.3
2753.9
2759.1
2739.9
2769.8
2751.8
2865.5
2966
2936.7
3018.9
3117
3148.3
3170.1
3111.5
2999.3
3010.6
2988.7
2985.8
3011.2
3083
3138.4
3203.3
3227.2
3199.9

2251249
3108821
3478250
2798244
900289
5523905
3831458
2743685
2092474
2463964
1960162
2383647
1663691
1486589
1682677
2448903
2576101
1552593
2219223
2901672
1872279
1547142
1360234
840580
1328401
2766984
2372683
5367223
4022982
3967950
4430407
4019471
3086699
1516346
2838400
6037703
5373089
2438637
1556915
5683395
3895624
1614807
2538479
1629017
2268324

9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010

3202
3230
3262
3250
3240
3285
3320
3300
3280
3189
3152
3150
3230
3200
3230
3280
3317
3277
3220
3190
3175
3132
3125
3280
3290
3430
3390
3502
3477
3499.9
3470
3477
3511
3657
3730
3815
3840
3749
3660
3610
3650
3650
3640
3629.9
3545

3235
3250
3280
3295.1
3290
3324
3349.9
3375
3330
3190
3180
3230
3240.1
3230
3275
3340
3317
3289
3230
3200
3175
3170
3295
3300
3327
3440.1
3496
3540
3500
3499.9
3499
3520
3665
3740
3830
3900
3850
3786.5
3770.1
3700
3680
3680
3650
3629.9
3570

3195
3200
3230
3219
3200
3250
3284.9
3240
3190
3090
3100
3140
3150
3150
3180.6
3275
3250
3210
3150
3110
3115
3100
3125
3211
3230
3350
3360
3430
3453
3463
3464
3450
3511
3651
3730
3815
3702.1
3640
3599.9
3599.9
3621
3580
3580
3535
3498

3229.7
3249.5
3248.9
3233.7
3272.9
3305.8
3296.6
3279.4
3205
3095.7
3127.3
3199.6
3203.6
3222.6
3265.8
3317.6
3259.4
3218.9
3169.9
3126.4
3124.3
3127.1
3288.4
3292.6
3239.9
3379.3
3490.6
3475.9
3492.3
3468
3470.8
3514.4
3657.1
3730.2
3810.9
3831.4
3717.2
3644.6
3600
3629.4
3629.9
3617.8
3626.2
3544.6
3508.8

2790711
1792222
1518402
2027426
3840508
1622818
2067778
3440610
4014863
2753201
1845591
2092273
1627292
2054268
2128335
1635313
1130811
2173299
1795593
3435757
2427362
1952326
2759356
4518183
2796197
6194957
6500863
3601366
2368670
887746
960646
1953242
3926260
2297486
2329466
1617125
4106203
3393086
3037249
2158095
6115591
17455960
2003456
4644756
2478581

11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011

3501
3428
3480
3435
3525
3594.5
3581.1
3695
3635
3590
3632.1
3695
3660.9
3670
3650
3651
3685
3671
3624.1
3669.9
3670
3700
3670
3750
3735
3680
3596
3640
3660
3655
3620
3678
3686
3700
3714
3688
3629
3602
3520
3480
3596.5
3550
3503
3543.4
3550

3508.8
3589.1
3480
3549
3621
3600
3712
3700
3635
3655
3690
3740
3720
3696
3667
3690
3700
3700
3640
3669.9
3710
3700
3750
3765
3735
3695
3750
3670
3700
3670
3680
3685
3740
3745
3714
3720
3650
3650
3560
3540
3605
3599.5
3600
3586.5
3556.8

3420
3415
3422.1
3410
3447.4
3550
3581.1
3639.9
3580
3590
3607
3650.1
3652
3640
3610
3601
3660
3610
3610
3610
3660
3625
3650
3655
3670
3540.1
3550
3638
3620
3580
3619.9
3630
3600
3655.1
3661
3620
3600
3490.1
3420.1
3420
3452.3
3495
3491
3502.9
3501

3428.7
3419.4
3431.1
3495.7
3612
3573.7
3698.2
3644
3595.3
3623.1
3670.2
3660.9
3676
3650.9
3634.5
3683.9
3665.8
3624.1
3619.6
3647.6
3675.8
3636.6
3736.4
3739
3675.2
3605.1
3602.5
3649.8
3638.5
3606.8
3634.6
3679.3
3724.1
3710.2
3693.9
3631
3602.3
3501.1
3432.6
3510.3
3545.9
3500
3543.4
3549.1
3508.7

6360958
7319022
4885718
4163296
5210076
2914273
8985001
2071248
1400146
1752277
1957377
2350579
3391442
1574768
736045
1237178
765798
906882
655366
953131
1497188
977442
1898953
2257254
1407473
955580
1298045
571864
966117
1165352
3868735
15036980
5201736
19267900
1217007
1560174
1240824
2198722
2636426
2128419
1305735
1475979
450550
1286810
722389

1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011

3512
3450.1
3460
3470
3405
3400.6
3305
3225
3272
3350
3241
3223
3280
3200.2
3099
3059
3230
3399.9
3451.3
3370
3315
3250
3138.5
3050
3075
3000
3200
3200
3259
3101
3180
3302
3320
3325
3291
3200
3110
3199
3095
3260
3212
3210.5
3160.1
3265.1
3341

3515
3490
3510
3650
3430
3420
3343.1
3341
3360
3380
3241
3311
3320
3200.2
3100
3230
3390
3450
3480
3399
3411.5
3250
3170
3145
3110
3149
3230
3270
3270
3180.1
3295
3370
3360
3360
3325
3200
3145
3199
3285
3280
3251
3240
3260
3350
3545.1

3400
3430
3301
3385
3385
3280
3219.9
3180
3272
3205
3120
3190
3200
3080
3015
3005
3209
3390
3300
3300
3175
3115
3080
3005
3000
2900
3129.5
3200
3055.1
3070
3170
3280
3270
3270
3190
3130
3085
3115
3079
3178
3181
3130
3130
3157
3301

3449.4
3455.3
3473.9
3395
3400.6
3314.8
3236.4
3258.3
3335.6
3218.7
3223
3279.7
3201
3091.1
3075.4
3197.6
3369.4
3428.2
3356.6
3311.8
3180
3132.1
3088.6
3063.2
3010.2
3130
3189.5
3232.2
3115.4
3148.6
3288.8
3328
3320.6
3291
3202.3
3149.4
3134.2
3168.1
3241.1
3198.3
3210.5
3157.1
3239.8
3331.8
3494.3

2004911
975714
856832
2065644
907738
1624091
2045060
1737379
1803209
1566192
1218704
1283523
1315756
3110548
4297887
3977226
2920329
2318847
2959806
2522257
3281614
3476850
2284883
3418133
3150896
4250489
2781733
1892519
4694239
3782912
3866303
2169288
1107868
2892427
1333974
1607952
1000766
1912309
2002816
1755061
1493674
591193
1139454
1958216
8701720

3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011

3505
3481.9
3420
3410
3354
3401
3435
3524
3520
3550.5
3480
3485
3485.2
3460
3400
3396
3480
3499
3493.3
3575
3590
3568
3555.2
3570
3629
3589
3645
3650
3610
3538
3500
3538.9
3505
3640
3611.8
3590
3583
3578
3570
3580
3525
3550
3568
3570
3550

3549
3495
3476.1
3425
3415
3450
3518
3534
3550
3590
3514.8
3495
3519
3502
3410
3470
3525
3515
3580
3620
3600
3590
3590.1
3640
3629
3648
3660
3655
3624.6
3626.1
3580
3529
3630
3640
3620
3619
3600
3590.1
3600
3590
3595
3584
3580
3595
3600.1

3465
3390
3370
3330
3157
3375
3402
3506
3471
3480
3420
3450
3450
3320
3370
3371
3430
3440
3500
3570
3540
3530
3530
3551
3570
3585
3590
3600
3530.1
3502
3500
3450
3505
3600
3565
3585
3555
3550
3570
3521
3500
3500
3505
3521
3525

3469.7
3412.7
3410.8
3350.6
3388.9
3415.8
3514
3519
3546.7
3487.7
3484.6
3485.2
3501.9
3333
3389
3466.8
3508.6
3493.3
3559.2
3588.7
3567.4
3557.4
3567
3627.6
3602.7
3636.4
3653.8
3617
3537.6
3518.4
3538.9
3502.1
3619.4
3611.8
3608.5
3589.5
3578
3573.8
3577.5
3524.5
3583.7
3565.1
3565.4
3533.7
3598.7

2629014
1276639
1064603
774366
1137206
2050846
2292281
1389427
1078723
1257105
1245233
688806
1010760
7327214
2672793
2359769
2024081
972217
3672659
3501308
572662
1935768
1924575
1247958
1295776
1665923
1352871
967634
1816202
1238375
924271
721892
2439375
1307028
604584
642411
770317
902143
848497
1229384
1739686
1374709
1086033
821685
1800157

5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011

3601
3570
3595
3540
3530
3545
3500
3479.9
3463
3480.1
3490
3497
3416.7
3370
3200
3145
3240
3400
3440
3351
3350
3305
3406
3379
3390
3330
3307
3300
3235
3215
3249
3300
3320
3274
3254.2
3254.9
3247.9
3230
3128
3142.4
3135.5
3135
3080
2998
2999

3610
3575
3597
3585.5
3569
3570
3529
3500
3512.1
3530
3500
3497
3449
3370
3250.1
3305
3500
3500
3481
3351
3350.3
3390
3440
3380
3390
3350
3335
3300
3280
3280
3320
3335
3380
3300.2
3290
3255
3280
3230
3165
3197
3180
3140
3080
3031
3035

3555
3520
3530
3500
3514.9
3520
3455
3455
3411
3449
3431
3410
3350
3220
3125
3140
3201
3271
3352
3250
3300
3305
3370
3308
3300
3300.1
3280
3215
3200
3160
3200
3280
3270
3230
3230
3215
3180
3125
3090
3130
3100.1
3070
3000
2970
2960

3570.8
3538.6
3543.9
3534.3
3542
3564.4
3457.5
3463
3446.2
3508.7
3490.6
3416.7
3366.4
3248.1
3140.9
3259
3421.1
3450.4
3365.2
3335.9
3303.4
3379.3
3377.1
3360.4
3325.2
3301.1
3300
3219.4
3219.9
3267.4
3299.1
3310.8
3272.5
3254.2
3256.1
3246.1
3211.1
3128.1
3142.4
3135.5
3142.8
3089.1
3006.5
3002.4
3015.4

974796
1081846
2431212
1951690
1337556
660932
1155118
1482723
1141965
1965608
1243618
1005711
2416420
2490309
3267346
4924305
2776948
1898054
1882815
1029525
1065742
1583066
1868186
2715508
1822773
431257
4543840
2482680
4504493
3492324
2072487
2458822
3563533
2228726
1090003
1568088
3444235
3267505
4042733
2155199
1327308
2356226
4023193
5735082
3099888

8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011

3087
3100
3020
2900
2841
2598
2561
2685
2910
2920
2930
2930
2880
2866
2980
2910.6
2990
2961
2865
2860
2860
2861
2900
2985
2884.9
2830
2772.6
2900
2874
2790
2760
2763.7
2799
2826.8
2809.6
2843
2792.1
2669
2605.1
2651
2714.7
2710
2750
2789
2653

3100
3100
3040
2948
2900
2600
2820
2950
2950
2949
2960
2975
2940
3011
2990
3000
3010
2970
2890
2890
2890
2950
3020
2998
2884.9
2830
2928.1
2900
2891
2825
2810
2810
2840
2850
2850
2830
2700
2676
2650
2750
2750
2830
2850
2809.4
2825

3015
3015
2901
2750
2680
2450
2561
2600
2839
2875
2880
2880
2870
2866
2885
2910
2920
2860
2820
2845
2850
2861
2900
2920
2810
2730
2776
2840
2840
2750
2730
2730
2780
2800
2762.1
2750
2610
2570
2540
2640
2640
2710
2705
2660.2
2501

3094.6
3021.5
2947.9
2811.2
2725.6
2500.8
2778.9
2879.9
2872.7
2904
2911.3
2965.4
2924
2939.4
2910.6
2996.7
2945.1
2883.5
2837
2867.7
2878.5
2922
3006.4
2928.8
2820.7
2772.6
2895.7
2892.3
2860
2769.4
2763.7
2799
2826.8
2809.6
2843
2792.1
2676.7
2579
2588.3
2714.7
2724.5
2795.1
2827.9
2669
2522.2

4014181
2169703
5655638
7927193
5330326
8073989
8910337
3932815
5036552
2996055
3074278
1837141
3755012
2275251
1933038
2500622
1241044
1716920
2817517
1425119
862270
2603391
2480023
1400758
1150000
2828042
2256498
2303510
2132669
1729353
1340072
1410118
1842519
662912
1363533
1470252
3618466
2102059
1584321
2210802
2191701
3101344
4135577
2352830
3930694

10/5/2011
10/6/2011
10/7/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/9/2011
12/12/2011

2602
2591.3
2787
2837
2852
2882.3
2922.1
2870.5
2890
2950
2960
2993
3055
3110
3060.2
3170
3138
3049
3100
3090
3075
3140
3125
3152.1
3122
3178.2
3216
3244.9
3260
3151
3020
3012
2978.9
2894.8
2960
2960
2989.8
3010
3155
3100.1
3052.4
3015.6
3036
3080
3110

2700
2800
2870
2840
2930
2930
2970
2965
2950
2989
2975
3054
3130
3110
3090
3180
3170
3120
3135
3100
3135
3180
3175
3180
3180
3270
3260
3278
3260
3190
3088
3090
2985.8
2998
2979.6
3025
3020
3180
3160
3152.1
3120
3060
3119
3119
3110

2562
2621
2730
2800.2
2852
2850
2885
2865
2869.8
2944.2
2950
2989
3055
3020
3020
3102
3080
3000
3070
3050
3064.9
3140
3100
3101
3122
3168
3161
3220
3120
3070
2985
2979
2870
2900
2900
2901
2970
3010
3005
3040
3010
3005
3057
3060
3065

2591.3
2785.5
2764.7
2830.4
2911.4
2920
2899.5
2903.4
2940.7
2972.4
2972.3
3048.6
3113.3
3060.2
3054.5
3148.7
3150.6
3083.9
3086.1
3089.6
3130.2
3164.3
3119.9
3121.9
3178.2
3232.6
3244.9
3262.2
3131
3083.2
3005.8
2985.8
2894.8
2988.3
2905.2
2989.8
3006
3152.7
3079.9
3052.4
3015.6
3036
3094.3
3100.2
3069.9

2313766
2102049
1954922
1711026
2201835
3925269
2110257
1896173
1747802
1715093
1529018
1824449
1811843
3420266
2541616
5158114
2061051
2290874
2353100
446110
2499757
2519414
3191477
2070833
1804132
3207783
1752229
1466515
2044057
3630537
2182070
972392
1783971
2524530
1199345
1095194
1243969
5724340
2052076
1116224
657148
1486254
1892371
1142477
1122870

12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/2/2012
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012

3070
3066.8
2960
2980.1
3024.6
2996
3030
2999.9
2975.4
2939.2
2938.1
2980
3000
3023.2
3007.3
2984.8
2964.4
2950
2984.7
2966
2952
2946
2935.8
2946
2903.7
2895.1
2899
2938
2945.7
2931.1
2876.8
2885
2822.5
2800
2800
2756
2800
2900
2930
3000
3027
3030
2933
3030
3061.1

3110
3095
3020
3050
3025
3050
3044
3049
2999
2999
2980
3000.1
3040
3025
3007
3020
2990
2990
3000
2990
2970
2950
2960
2950
2914
2930
2950
2975
2947
2936
2910
2885
2865
2800
2800
2830
2895
2950
3014.9
3020
3041
3030
3048
3060
3130

3055
2960
2960
2962.8
2986
2995
2975
2966
2920
2910
2929
2950.2
2900
2990
2950
2950
2950.1
2950
2980
2938.5
2920.1
2930
2935
2895
2890
2870
2890
2930
2910
2895
2860.4
2821
2760
2760
2745
2756
2797.4
2840
2930
2952
2957
2910
2855
2958
3050

3068.2
2972.5
2980.3
3024.6
2995.2
3023.4
2999.9
2975.4
2939.2
2938.1
2978.5
2992.8
3023.2
3007.3
2984.8
2964.4
2989.6
2984.7
2995.3
2951
2946
2935.8
2945.9
2903.7
2895.1
2892.4
2943.6
2945.7
2933
2902.6
2887.4
2822.5
2799.6
2775.1
2750.9
2795.4
2892.1
2944.8
2999.8
3014
3032.2
2931.6
3038.5
3053.4
3104.5

3178498
3479792
1795847
2134387
1305489
2061308
2319261
935707
789343
1274478
2530925
1978105
3616739
898379
1167457
723145
755498
733497
2344043
4903125
1775509
1167826
1100537
1817700
546089
2068466
2463677
1426647
729293
1194447
1252874
694506
1737856
1622402
4512632
3318145
2035142
1513827
2442157
1287546
1741054
1624826
5990670
1535548
1734186

2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012

3110
3115
3065
3063.7
3130
3100
3095
3080
3047.5
3035
3020
3095
3110
3138
3153.5
3129.9
3101
3091
3158.5
3170.1
3170
3200
3249.9
3225
3224
3195.4
3134.9
3134.6
3158.7
3218
3250
3200
3215
3234.1
3250
3198
3150
3135
3135
3090
3030
3021.1
3005.7
2982
2930

3140
3115
3067
3130
3130
3115
3098.9
3099.9
3084.9
3057
3100
3140
3169
3180
3160
3130
3118
3170
3175
3195
3203
3240
3256
3250
3224
3199.9
3241
3190
3220
3250
3255
3248
3245
3248
3250
3198
3172
3135
3145
3130
3040
3105
3030
2985
2940

3070
3060
3010.1
3063.7
3075
3051
3065
3030
3030
3015
3020
3088
3107.5
3135.2
3105
3052
3071.1
3090
3126
3150
3169.9
3176
3205
3190.1
3177
3141
3120
3130
3155
3200
3229
3200
3200
3200
3195.1
3150
3130
3110
3059.1
3015
3010
2990
2910
2920
2905

3090.3
3075.1
3063.7
3070.8
3098.9
3100
3080.7
3047.5
3038.9
3020.9
3091.1
3112.9
3138
3153.5
3137.3
3086.2
3088.6
3161.2
3166.9
3162.9
3199.9
3230
3232.5
3228.8
3186.9
3154.9
3134.6
3158.7
3217
3248.2
3234.4
3212.9
3234.1
3239.8
3200.1
3157.4
3152.2
3125.4
3078.3
3018.7
3024.9
3005.7
2978.6
2940.2
2934.7

1539564
941303
1027294
1231087
584764
1107310
1549363
540669
872450
681175
393990
1416608
1043118
428511
515552
1526493
1133362
1492332
357856
678603
2415108
2226176
2247033
910481
1484740
1951470
1260025
1295864
1629775
2714146
1538414
1804451
3121698
2768799
909921
2048183
1068576
588398
1482832
2045220
1558498
1009420
2577853
2298545
2232979

4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/16/2012
5/18/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012

2930
2990
3079
3132
3147
3078
3065
3052.9
3066
3020
2983
3005
3012
2988
2967
2930
2956
2845
2788
2810
2795
2780
2793
2790
2817
2723.9
2781.4
2768
2702
2665.7
2730
2770
2890
2782
2780
2747.3
2870
2895
2880.1
2798.6
2800
2776.9
2759
2746
2760

2990
3098
3130
3155
3147
3126
3070.3
3090
3081
3049
3027.9
3020
3035.8
2988
2975
2980
2960.1
2900
2866
2885
2799.9
2830
2797.9
2830
2830
2798
2855
2808.3
2739
2723
2780
2880
2890
2814
2800
2875
2920
2905
2890
2820
2801
2780
2759
2770
2768

2930
2990
3025
3100
3040
3030
3031
3015
3010
2980
2980
2980.1
2970
2951
2933.1
2920
2891.2
2792
2760
2750
2703
2775
2755
2761.1
2752
2700
2750
2730
2655
2675
2704.4
2750
2780
2770
2720
2740
2800
2865
2771
2756
2750
2600
2710
2740
2732.4

2976
3095.1
3123.4
3109.4
3059.4
3061.4
3062.8
3080.5
3013
2982.5
3004.3
3012
2980.5
2962.7
2936.6
2959.6
2902.9
2805.6
2800.8
2791.5
2778.9
2793.8
2790.4
2798.7
2760.7
2781.4
2808.3
2771.1
2665.7
2708.1
2774.8
2849.3
2783.3
2786.6
2747.3
2868.1
2905
2873.4
2798.6
2793.1
2795.9
2765.7
2739
2750
2742.8

2764454
1704308
1147215
934162
883556
818234
2189461
779213
1886871
2260383
1700206
1755654
1392321
1813923
1632503
1982099
2206582
1627640
1177389
1846080
1619318
1628169
1194343
704629
1365042
1809400
1815324
1690263
2681733
3864553
2070901
1914278
1079403
1817387
2895192
2209991
2797701
1797582
3949214
5053644
3935224
115190800
13558150
2982758
7224223

6/28/2012
6/29/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/14/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/5/2012
9/6/2012

2740
2763
2770
2777
2794
2814
2825
2810.1
2792.9
2794.2
2823
2815
2801
2790
2840
2785
2790.9
2790
2798
2753
2781.2
2766
2723.4
2701
2750
2741.1
2650
2723.5
2694
2773.8
2809
2835.9
2839.9
2860
2842.9
2796.7
2775
2792.9
2770.1
2775
2785.1
2781
2780
2733.1
2695.8

2760
2780
2780
2800
2829
2830
2825
2824
2825
2822
2838
2825
2820
2845
2840
2799.9
2800
2801
2798
2791
2805.1
2786
2790.9
2740
2750
2755
2726
2720
2735
2815
2839
2860
2868
2875.1
2842.9
2796.7
2810
2795
2793
2794.5
2788.9
2795
2794
2747
2740

2720
2735
2645
2770
2780
2600
2805
2785
2780.1
2779.9
2810
2785
2780.1
2783
2810
2765
2780
2780
2737
2710
2738.9
2716
2670
2680
2732.1
2650
2625
2690
2680
2757
2747.2
2833
2839
2832
2790
2759.5
2760
2762
2765
2775
2770
2774.7
2740
2680.1
2700

2746.5
2763.2
2776.2
2793.3
2819.9
2825.1
2807.3
2792.9
2794.2
2816.2
2818
2801.4
2789.9
2830.2
2816.7
2790.9
2781.5
2785.6
2753
2773
2764.5
2723.4
2681
2736.6
2739.2
2670.8
2723.5
2699.2
2727
2808.3
2835.9
2844
2860.4
2847.6
2796.7
2763.3
2792.9
2770.1
2786.3
2785.1
2786.5
2784.1
2755
2695.8
2727.3

3014780
8029941
3901500
2185646
4208018
2833207
3292693
7899646
3174076
3562709
2448970
3294091
4117547
2905365
1953993
1712763
3927688
3978812
2589530
2083279
5068692
2076729
1680380
4702988
1959314
1895980
6221607
3350441
1059986
4900093
3414357
2828158
1640392
2404051
4632742
1986374
4147338
820582
1046206
2993226
1408941
1891867
4504265
2407907
1545363

9/7/2012
9/10/2012
9/11/2012
9/12/2012

2750
2753
2763.4
2805

2760
2770
2790
2833.1

2733
2750
2751
2805

2753.4
2763.4
2786.1
2817.1

2319976
1206888
2972784
6035808

spx?NEMO=CENCOSUD
Retorno
IGPA

IGPA

Retorno
CENCOSUD

Beta del Patrimonio CENCOSUD

7284.81
7170.28

Por Excel
-0.53%

-0.08%

Fecha al

7241.33
7215.5
7178.3
7184.8
7122.92
7139.15
7177.79
7166.27
7122.99
7127.01
7176.84
7245.68
7210.06
7207.75
7166.68
7184.63
7146.28
7143.78
7178.65
7214.89
7269.85
7308.46
7262.02
7306.7
7375.28
7384.47
7416.19
7408.25
7384.43
7438.26
7492.73
7498.47
7488.42
7518.78
7520.43
7539.71
7535.39
7565.01
7594.14
7585.95

0.99%
-0.36%
-0.52%
0.09%
-0.29%
0.23%
0.54%
-0.16%
-0.15%
0.06%
0.70%
0.95%
-0.49%
-0.01%
-0.57%
0.25%
-0.54%
-0.03%
0.12%
0.50%
0.76%
0.53%
-0.21%
0.61%
0.93%
0.12%
0.43%
-0.04%
-0.32%
0.73%
0.73%
0.08%
-0.03%
0.40%
0.02%
0.26%
-0.02%
0.39%
0.38%
-0.11%

1.90%
0.81%
0.03%
-0.85%
-0.22%
0.66%
-0.51%
-0.31%
0.14%
0.54%
0.58%
2.60%
-0.37%
0.46%
-0.31%
0.38%
-0.38%
0.23%
0.07%
1.42%
1.84%
1.63%
-0.56%
0.13%
1.25%
-0.27%
-0.35%
-0.08%
-1.01%
0.55%
-0.11%
0.18%
-0.19%
-0.50%
0.38%
1.02%
0.16%
-0.61%
-0.58%
0.67%

BetaEquity

9/12/2012

1.527213241

f(x) = 1.52721
R = 0.509736

CENCOSUD
-6%

-4%

7613.31
7634.84
7660.25
7677.47
7689.94
7752.97
7713.25
7765.53
7777.63
7758.48
7771.05
7765.15
7797.61
7831.96
7874.3
7882.41
7871.46
7857.73
7851.72
7885.33
7888.66
7911.53
7907.65
7949.48
7973.16
7959.92
7989.96
8052.59
8101.37
8101.06
8146.78
8111.73
8105.63
8121.34
8134.87
8224.64
8244.11
8238.23
8243.12
8242.2
8253.44
8243.13
8202.81
8148.64
8108.27

0.36%
0.09%
0.33%
0.22%
0.16%
0.82%
-0.17%
0.68%
0.16%
-0.25%
0.16%
-0.03%
0.42%
0.44%
0.54%
0.10%
-0.05%
-0.17%
-0.08%
0.43%
0.04%
0.10%
-0.05%
0.53%
0.30%
-0.17%
0.13%
0.78%
0.60%
0.00%
0.56%
-0.14%
-0.08%
0.19%
0.17%
1.10%
0.08%
-0.07%
0.06%
-0.01%
0.14%
-0.04%
-0.49%
-0.66%
-0.50%

1.19%
-0.09%
0.07%
0.55%
2.69%
0.00%
0.28%
-0.61%
-0.59%
-0.36%
-0.61%
-0.29%
0.36%
-0.45%
1.10%
-0.61%
0.07%
1.03%
1.20%
0.60%
0.46%
-0.15%
-0.90%
-0.68%
0.14%
0.81%
-0.03%
0.36%
0.60%
3.65%
0.30%
-0.43%
-0.63%
1.22%
1.04%
1.23%
-0.57%
2.76%
0.06%
1.65%
-0.11%
0.22%
-2.04%
-1.05%
0.67%

8143.63
8164.95
8232.85
8291.04
8315.15
8340.73
8410.54
8388.46
8434.52
8477.45
8496.1
8464
8555.73
8562.71
8695.82
8766.29
8726.79
8698.13
8648.93
8606.93
8541.57
8501.99
8498
8574.93
8636.39
8715.97
8689.81
8748.85
8794.11
8705.83
8717.96
8765.13
8803.09
8805.95
8838.93
8851.25
8841.77
8808.02
8770.04
8802.63
8768.29
8743.58
8744.77
8692.04
8710.7

0.44%
0.09%
0.83%
0.70%
0.29%
0.08%
0.83%
-0.26%
0.55%
0.51%
0.07%
-0.38%
1.08%
0.08%
1.54%
0.27%
-0.45%
-0.33%
-0.57%
-0.49%
-0.19%
-0.46%
-0.05%
0.90%
0.24%
0.92%
-0.30%
0.68%
0.52%
-0.34%
0.14%
0.54%
0.43%
0.03%
0.09%
0.14%
-0.11%
-0.38%
-0.14%
0.37%
-0.39%
-0.28%
0.01%
-0.20%
0.21%

-0.84%
0.90%
-0.57%
0.35%
-0.33%
0.11%
0.33%
-0.88%
-0.44%
-0.33%
-0.63%
0.13%
0.59%
-0.72%
0.00%
-0.76%
0.10%
-0.68%
-1.20%
1.20%
0.00%
-1.17%
-0.58%
2.22%
0.69%
-0.21%
-1.87%
1.28%
2.37%
-0.22%
-0.56%
1.68%
0.55%
0.55%
0.43%
1.79%
-0.26%
0.31%
-0.53%
-1.85%
-3.11%
0.22%
0.56%
-0.09%
1.76%

8749.08
8791.49
8798.07
8846.81
8909.98
8924.04
8927.04
8944.98
8998.6
9054.3
9048.41
9040.48
9018.58
8965.71
8913.34
8951.83
8951.34
8950.37
8942.45
8933.89
8930.34
8949.74
8990.56
9019.31
8988.38
8976.04
8946.06
8940.8
8940.62
8962.56
8930.44
8877.18
8825.61
8764.37
8804.18
8788.09
8643.65
8620.33
8685.94
8726.39
8707.04
8620.05
8664.44
8711.65
8703.35

0.44%
0.48%
0.02%
0.55%
0.71%
0.16%
0.03%
0.07%
0.60%
0.62%
-0.07%
-0.09%
-0.08%
-0.59%
-0.29%
0.43%
0.00%
-0.01%
-0.09%
-0.10%
-0.04%
0.07%
0.46%
0.32%
-0.34%
-0.14%
-0.11%
-0.06%
0.00%
0.25%
-0.09%
-0.60%
-0.58%
-0.70%
0.45%
-0.06%
-1.66%
-0.27%
0.76%
0.46%
-0.07%
-1.00%
0.51%
0.54%
-0.10%

1.27%
0.54%
-0.08%
0.33%
-0.08%
0.45%
0.49%
0.00%
2.34%
0.00%
-1.06%
0.98%
-0.40%
-1.40%
0.00%
0.00%
0.18%
0.32%
-0.20%
-0.13%
0.33%
-0.05%
1.44%
2.09%
0.86%
-0.86%
0.17%
-0.52%
0.83%
0.72%
-0.39%
1.63%
-1.11%
-1.58%
-0.51%
-0.18%
-3.22%
0.22%
5.68%
-3.69%
-0.37%
-1.97%
0.66%
-0.33%
-0.02%

8684.67
8699.88
8754.79
8829.9
8822.53
8864.43
8843.97
8845.4
8857.19
8880.56
8919.71
8955.67
8923.95
8943.39
8939.11
8939.11
8933.52
8941.4
8953.15
8970.39
8994.1
9052.59
9101.66
9122.04
9147.94
9178.15
9210.04
9246.48
9284.88
9284.77
9292.33
9340.42
9363.28
9355.04
9293.87
9194
9231.67
9278.16
9322.53
9363.19
9416.88
9384.57
9313.64
9350.91
9443

-0.07%
0.17%
0.63%
0.85%
-0.08%
0.16%
-0.23%
0.02%
0.13%
0.26%
0.15%
0.40%
-0.35%
0.22%
-0.05%
0.00%
-0.06%
0.09%
0.13%
0.19%
0.09%
0.65%
0.54%
0.22%
0.28%
0.11%
0.35%
0.39%
0.41%
0.00%
0.03%
0.52%
0.24%
-0.09%
-0.66%
-0.36%
0.41%
0.50%
0.48%
0.44%
0.19%
-0.34%
-0.76%
0.40%
0.25%

0.33%
-0.44%
0.00%
1.50%
0.66%
0.00%
0.00%
-1.07%
0.54%
0.00%
0.17%
-0.40%
-1.41%
0.00%
-0.33%
0.00%
0.33%
-0.05%
-0.27%
0.09%
0.29%
0.12%
-0.09%
0.20%
-1.03%
0.04%
0.81%
0.54%
0.54%
0.00%
-0.76%
0.65%
0.94%
-0.94%
-0.54%
-0.18%
0.55%
-0.47%
0.76%
0.25%
-0.15%
-0.66%
-1.10%
0.00%
0.36%

9367.99
9387
9413.22
9397.04
9368.21
9360.85
9383.74
9430.88
9439.52
9460.31
9484.88
9458.63
9420.01
9388.78
9368.74
9386.64
9369.77
9372.47
9351.91
9271.11
9294.48
9241.53
9215.6
9263.71
9290.58
9309.96
9311.45
9298.02
9311.91
9279.9
9265.4
9245.98
9202.71
9101.81
9140.94
9190.86
9184.78
9184.02
9167.62
9140.35
9166.28
9186.13
9214.04
9199.45
9248.25

-0.80%
0.20%
0.28%
-0.17%
-0.10%
-0.08%
0.24%
0.50%
0.09%
0.07%
0.26%
-0.28%
-0.41%
-0.33%
-0.07%
0.19%
-0.18%
0.03%
-0.22%
-0.29%
0.25%
-0.57%
-0.28%
0.52%
0.07%
0.21%
0.02%
-0.14%
0.05%
-0.34%
-0.16%
-0.21%
-0.47%
-0.37%
0.43%
0.54%
-0.07%
-0.01%
-0.04%
-0.30%
0.28%
0.22%
0.10%
-0.16%
0.53%

-0.66%
0.33%
-0.21%
-0.23%
-0.04%
-0.25%
1.12%
1.28%
0.13%
-0.03%
-0.54%
0.55%
-0.55%
-0.54%
-0.07%
0.87%
-0.07%
-0.04%
-2.12%
0.05%
0.01%
-1.92%
0.00%
3.17%
0.02%
-0.06%
0.16%
-0.75%
0.10%
-0.30%
0.01%
0.21%
-0.66%
-0.39%
0.48%
-0.61%
0.20%
0.07%
0.00%
0.32%
-0.10%
-0.11%
0.16%
-0.03%
0.00%

9307.67
9317.79
9302.53
9305.1
9315.01
9310.64
9336.48
9309.52
9323.41
9391.43
9452.85
9474.42
9447.79
9536.06
9584.66
9542.36
9541.03
9557.15
9522.75
9521.44
9504.76
9497.46
9473.84
9465.72
9467.03
9472.34
9460.05
9476
9535.14
9610.97
9615.5
9644.02
9709.75
9717.58
9772.15
9807.29
9823.43
9841.25
9884.68
9923.66
9975.23
10035.87
10101.18
10042.01
10007.99

0.64%
0.11%
-0.05%
0.03%
0.11%
-0.05%
0.28%
-0.10%
0.15%
0.73%
0.65%
0.23%
-0.09%
0.93%
0.51%
-0.44%
-0.01%
0.04%
-0.36%
-0.01%
-0.18%
-0.03%
-0.25%
-0.09%
0.01%
0.06%
-0.04%
0.17%
0.62%
0.79%
0.05%
0.10%
0.68%
0.08%
0.56%
0.36%
0.05%
0.18%
0.44%
0.39%
0.52%
0.20%
0.65%
-0.59%
-0.34%

0.06%
0.85%
0.23%
2.11%
1.58%
-0.91%
0.77%
0.54%
1.08%
0.51%
0.03%
0.12%
-0.10%
0.82%
0.00%
-0.36%
0.54%
-0.05%
-0.52%
-0.91%
0.72%
-0.20%
-0.83%
-0.52%
-0.10%
-0.35%
-0.06%
1.32%
1.77%
2.72%
-1.34%
-0.05%
0.51%
-0.19%
1.40%
1.73%
-0.11%
1.20%
1.57%
0.15%
1.69%
0.46%
0.49%
-2.17%
-0.17%

9929.81
9978.49
9989.96
9923.98
9893.93
9824.81
9806.44
9811.5
9811.46
9752.09
9740.84
9887.52
9868.1
9862.24
9822.14
9767.95
9757.51
9721.96
9680.84
9615.74
9666.44
9718.84
9726.9
9752.25
9802.65
9828.31
9893.43
9867.82
9903
9993.37
10067.33
10073.07
10063.96
10094.51
10027.83
10013.96
10035.66
10073.32
10166.05
10179.23
10113.4
10070.84
10080.32
10075.97
10013.92

-0.78%
0.16%
0.11%
-0.66%
-0.30%
-0.70%
-0.05%
0.05%
0.00%
-0.61%
-0.04%
0.75%
-0.20%
-0.06%
-0.14%
-0.55%
-0.11%
-0.37%
-0.42%
-0.22%
0.53%
0.54%
0.08%
0.26%
0.17%
0.26%
0.66%
-0.26%
0.36%
0.23%
0.74%
0.06%
-0.09%
0.10%
-0.66%
-0.14%
0.22%
0.37%
0.31%
0.13%
-0.65%
-0.42%
0.09%
-0.01%
-0.62%

-0.01%
0.32%
-0.03%
-0.93%
0.90%
-1.09%
-0.19%
0.47%
1.18%
-0.79%
0.19%
1.39%
0.42%
0.27%
-0.36%
-0.18%
-1.03%
-1.94%
-0.71%
-0.14%
1.32%
0.59%
0.16%
0.79%
0.40%
1.94%
1.98%
-0.55%
1.91%
0.26%
-0.27%
-0.07%
0.77%
-0.14%
-1.76%
0.04%
-0.44%
0.35%
0.74%
1.39%
-0.53%
-0.92%
0.09%
0.08%
-0.75%

9980.14
10001.3
10039.84
10032.18
10001.27
9928.14
9897.69
9931.87
9870.95
9893.53
9808.77
9731.26
9786.64
9834.02
9762.62
9614.63
9461.62
9388.43
9461.38
9443.08
9482.59
9472.73
9518.77
9587.01
9649.55
9583.65
9555.76
9570.36
9522.37
9514.44
9426.25
9410.35
9430.58
9483.79
9509.22
9451.71
9446.94
9371.37
9369.47
9282.5
9227.63
9159.26
9243.08
9303.19
9280.24

-0.34%
0.21%
0.13%
-0.08%
-0.31%
-0.73%
-0.31%
0.11%
-0.62%
0.23%
-0.86%
-0.79%
0.19%
0.24%
-0.73%
-1.53%
-0.53%
-0.78%
0.77%
-0.19%
0.42%
-0.03%
0.24%
0.71%
0.65%
-0.23%
-0.29%
0.15%
-0.50%
-0.08%
-0.31%
-0.17%
0.21%
0.56%
0.27%
-0.20%
-0.05%
-0.80%
-0.01%
-0.31%
-0.59%
-0.74%
0.91%
0.65%
-0.08%

0.43%
0.42%
0.00%
-0.43%
-0.86%
-2.91%
0.34%
0.43%
-1.75%
0.45%
-1.42%
0.61%
0.54%
0.20%
-1.76%
-1.25%
-0.89%
-1.46%
4.12%
-0.56%
2.62%
-0.12%
-0.63%
1.49%
-0.25%
0.17%
1.32%
0.86%
-1.83%
-4.62%
-1.13%
-0.09%
-1.23%
0.39%
-0.76%
-1.25%
2.96%
-2.43%
0.23%
-0.37%
0.06%
-0.30%
6.15%
0.99%
-0.63%

9208.99
9155.98
9181.89
9218.46
9145.76
9149.46
9111.05
9177.81
9206.1
9139.09
9205.27
9330.78
9369.15
9473.55
9418.44
9397.75
9457.04
9422.59
9420.57
9392.32
9337.49
9328.09
9375.73
9358.15
9317.6
9333.77
9366.94
9445.69
9486.04
9505.36
9513.4
9528.1
9484.47
9495.23
9508.38
9489.51
9506.84
9562.21
9575.5
9564.94
9521.03
9537.88
9511.32
9508.22
9497.54

-0.77%
-0.58%
0.28%
0.40%
-0.26%
0.04%
-0.42%
0.73%
0.31%
-0.24%
0.72%
1.35%
0.41%
1.11%
-0.19%
-0.22%
0.63%
-0.36%
-0.02%
-0.10%
-0.59%
-0.10%
0.51%
-0.19%
-0.14%
0.17%
0.35%
0.84%
0.43%
0.07%
0.08%
0.15%
-0.46%
0.11%
0.05%
-0.20%
0.18%
0.58%
0.14%
-0.04%
-0.46%
0.18%
-0.28%
-0.03%
-0.04%

-2.12%
-2.64%
1.37%
1.67%
-0.23%
-1.48%
-0.63%
-1.34%
1.66%
-0.38%
3.16%
2.40%
1.65%
0.50%
-0.18%
1.56%
2.20%
-0.92%
1.80%
-0.30%
0.45%
0.53%
1.83%
0.73%
-0.15%
-0.88%
1.33%
1.71%
-0.43%
-0.14%
0.73%
-0.73%
-1.03%
1.46%
0.63%
0.22%
1.96%
0.53%
1.44%
-0.27%
-0.63%
0.05%
-0.03%
0.39%
-0.27%

9550.01
9637.79
9703.75
9747.58
9808.77
9755.4
9706.66
9701.1
9771.08
9766.35
9714.82
9695.6
9701.88
9732.56
9805.15
9831.85
9868.57
9909.68
9917.75
9914.58
9873.71
9864.58
9903.7
9905.33
9893.51
9881.42
9930.94
9925.52
9930.98
9934.46
9944.04
9934.77
9962.3
9933.21
9905.08
9827.85
9828.63
9844.34
9841.15
9918.26
9922.67
9970.53
10007.14
10042.43
10026.54

0.55%
0.91%
0.68%
0.45%
0.21%
-0.55%
-0.50%
-0.06%
0.72%
-0.02%
-0.53%
-0.20%
0.06%
0.32%
0.25%
0.27%
0.37%
0.42%
0.08%
-0.01%
-0.41%
-0.09%
0.40%
0.02%
-0.04%
-0.12%
0.50%
-0.05%
0.05%
0.01%
0.10%
-0.09%
0.28%
-0.29%
-0.09%
-0.78%
0.01%
0.16%
-0.01%
0.78%
0.04%
0.48%
0.37%
0.12%
-0.16%

-0.21%
1.41%
0.58%
0.10%
-0.09%
-0.32%
0.75%
-0.16%
2.55%
0.69%
-1.67%
0.68%
-1.44%
0.37%
0.05%
-0.91%
-0.45%
0.43%
-0.20%
0.41%
0.38%
0.13%
0.39%
1.54%
-0.29%
0.94%
1.97%
-0.51%
0.77%
0.37%
-0.74%
0.71%
-1.39%
-1.12%
-0.14%
-2.73%
0.38%
1.40%
0.04%
3.13%
-0.10%
1.11%
0.46%
0.33%
-0.79%

10022.2
10037.23
10005.85
10132.47
10162.18
10151.24
10202.57
10239.11
10240.18
10250.88
10277.61
10211.33
10194.69
10261.07
10175.71
10138.98
10108.75
9910.24
9916.75
9874.9
9892.8
9919.85
9909.1
9793
9922.55
9963.4
9977.04
9915.38
9866.19
9779.87
9758.55
9673.22
9394.23
9414.03
9584.05
9631.07
9548.3
9587.52
9666.31
9684.46
9679.41
9676.7
9677.96
9843.42
9895.07

-0.04%
0.15%
-0.31%
0.31%
0.29%
-0.11%
0.50%
0.12%
0.01%
0.10%
0.26%
-0.65%
-0.05%
0.65%
-0.84%
-0.36%
-0.30%
-0.66%
0.07%
-0.42%
0.18%
0.27%
-0.04%
-1.18%
1.31%
0.41%
0.14%
-0.21%
-0.50%
-0.88%
-0.22%
-0.88%
-0.73%
0.21%
1.79%
0.49%
-0.29%
0.41%
0.82%
0.19%
-0.05%
-0.01%
0.01%
1.70%
0.52%

-1.18%
-0.56%
-0.79%
0.23%
1.30%
-0.26%
-0.49%
0.37%
0.37%
0.22%
-1.70%
-0.16%
0.18%
2.42%
-2.80%
-0.77%
1.50%
-0.94%
-0.10%
-1.59%
0.00%
1.15%
-0.38%
-2.73%
3.80%
0.46%
0.00%
-0.48%
-0.08%
-3.21%
0.89%
-2.64%
-1.23%
-0.49%
4.43%
1.08%
-0.59%
1.13%
2.81%
1.13%
-1.54%
-0.04%
0.21%
3.01%
1.51%

9966.12
9980.13
9901.63
9903.24
9855.13
9846.91
9857.25
9835.2
9767.3
9706.02
9632.28
9698.28
9791.36
9780.88
9751.64
9793.07
9821.01
9845.97
9854.94
9908.62
9928.29
9868.68
9948.83
9946.21
9952.28
9950.45
9953.92
10001.72
10019.77
9985.12
10000.32
10073.65
10065.61
10069.55
10060.71
10077.98
10057.82
10043.57
10056.74
10106.01
10167.67
10230.65
10297.86
10336.75
10327.46

0.24%
0.14%
-0.79%
0.02%
-0.49%
-0.03%
0.10%
-0.22%
-0.69%
-0.63%
-0.25%
0.68%
0.96%
-0.11%
-0.30%
0.14%
0.28%
0.25%
0.09%
0.54%
0.07%
-0.60%
0.81%
-0.03%
0.06%
-0.01%
0.03%
0.48%
0.18%
-0.35%
0.05%
0.37%
-0.08%
0.04%
-0.03%
0.17%
-0.20%
-0.14%
0.13%
0.16%
0.61%
0.62%
0.65%
0.38%
-0.03%

0.53%
0.02%
-2.29%
-0.77%
-2.05%
0.04%
0.00%
0.63%
-0.23%
-0.67%
-0.57%
0.61%
0.58%
-1.65%
-0.43%
0.30%
0.79%
0.00%
0.40%
2.73%
0.68%
-2.18%
0.40%
0.08%
-0.03%
0.02%
-1.12%
0.63%
-0.48%
-0.47%
0.36%
1.03%
0.90%
-0.67%
0.25%
-0.76%
0.38%
0.00%
0.37%
0.37%
0.36%
0.66%
0.10%
-1.11%
-0.26%

10358.38
10311.9
10276.09
10287.29
10264.88
10300.27
10363.58
10414.17
10456.19
10494.75
10455.83
10490.39
10527.41
10624.94
10641.57
10687.45
10678.19
10657.8
10687.52
10819.03
10860.83
10814.18
10900.91
10912.28
10931.51
10940.72
10929.41
10971.05
10989.84
10986.02
10983.9
11056.72
11086.66
11087.64
11075.69
11019.85
11069.48
11045.08
10971.42
11071.35
11224.67
11305.77
11330.07
11322.8
11301.67

0.30%
-0.45%
-0.35%
0.11%
-0.07%
0.34%
0.61%
0.49%
0.40%
0.07%
-0.37%
0.33%
0.12%
0.92%
0.16%
0.43%
-0.09%
-0.06%
0.28%
1.22%
0.39%
-0.43%
0.16%
0.10%
0.18%
0.03%
-0.10%
0.38%
0.17%
-0.03%
-0.01%
0.66%
0.27%
0.01%
-0.11%
-0.17%
0.45%
-0.11%
-0.67%
0.30%
1.38%
0.72%
0.21%
-0.06%
-0.06%

1.12%
-0.37%
-0.01%
-1.10%
-0.12%
1.12%
0.89%
0.59%
0.00%
0.22%
-0.91%
0.59%
0.12%
0.01%
0.75%
0.99%
-0.94%
-0.04%
1.07%
0.35%
0.38%
-1.80%
0.44%
0.24%
1.43%
0.37%
-0.41%
-0.68%
4.85%
-0.28%
-0.15%
-0.40%
-0.37%
0.03%
0.55%
-0.24%
0.03%
-0.27%
-1.83%
0.61%
0.67%
1.00%
-0.59%
0.27%
0.11%

11410.96
11440.64
11533.02
11469.55
11437.27
11549.88
11585.63
11670.17
11659.59
11597.04
11537.78
11667.64
11705.4
11712.15
11734.14
11775.81
11777.57
11791.09
11845.1
11840.56
11981.14
12086.69
12186.6
12214.93
12202.13
12330.05
12338.02
12342.86
12362.1
12407.18
12368.79
12373.68
12346.92
12450.35
12511.93
12469.05
12431.81
12418.21
12359.66
12377.41
12469.53
12511.61
12537.47
12609.84
12670.63

0.96%
0.26%
0.80%
-0.55%
-0.09%
0.98%
0.31%
0.73%
-0.09%
-0.18%
-0.51%
1.12%
0.32%
0.06%
0.06%
0.35%
0.01%
0.11%
0.11%
-0.04%
1.18%
0.88%
0.82%
0.08%
-0.10%
1.04%
0.06%
0.04%
0.04%
0.36%
-0.31%
0.04%
-0.05%
0.83%
0.49%
-0.34%
-0.10%
-0.11%
-0.47%
0.14%
0.74%
0.11%
0.21%
0.58%
0.48%

0.27%
0.39%
0.65%
-1.05%
-0.63%
1.43%
0.32%
-0.12%
0.33%
-0.67%
0.70%
5.57%
0.07%
1.43%
0.10%
1.94%
-0.01%
2.78%
1.31%
-1.85%
0.14%
-0.05%
0.68%
-0.43%
-1.68%
2.37%
-2.69%
0.44%
-0.37%
0.53%
-1.12%
-0.90%
-0.10%
1.04%
-0.05%
0.30%
-0.10%
0.00%
-0.34%
-0.34%
2.75%
0.52%
-2.14%
2.45%
0.55%

12725.99
12803.57
12841.03
12950.66
12907.03
12868.9
12782.78
12820.5
12988.02
13153.91
13201.99
13217.94
13284.39
13456.35
13511.9
13647.65
13669.8
13831.96
13962.12
13906.68
13943.31
13854.11
13608.15
13311.49
13446.95
13273.04
13066.09
12572.17
12844.89
12909.58
12977.6
12857.41
13072.09
13016.21
13145.72
13176.98
13270.58
13102.42
13060.76
13222.99
13297.82
13432.07
13432.33
13480.02
13460.69

0.44%
0.20%
0.29%
0.85%
-0.34%
-0.30%
-0.22%
0.29%
1.30%
1.27%
0.36%
0.04%
0.50%
1.29%
0.41%
1.00%
0.05%
1.18%
0.94%
-0.40%
0.26%
-0.21%
-1.79%
-2.20%
1.01%
-1.30%
-0.52%
-3.85%
2.15%
0.50%
0.53%
-0.31%
1.66%
-0.43%
0.99%
0.24%
0.24%
-1.28%
-0.32%
1.23%
0.56%
0.33%
0.00%
0.35%
-0.14%

3.16%
0.58%
-0.28%
2.00%
-1.17%
-0.48%
-0.61%
3.11%
2.47%
3.51%
-0.63%
-0.73%
-0.28%
0.89%
-0.34%
1.80%
0.25%
1.01%
2.44%
0.04%
-1.49%
-0.50%
-3.25%
-4.61%
1.64%
-2.51%
-0.76%
-4.77%
5.82%
3.20%
-0.57%
-0.91%
3.64%
-0.03%
0.75%
0.02%
0.46%
-2.94%
-0.01%
0.73%
-0.30%
0.89%
0.03%
-0.03%
-1.84%

13439.06
13380.47
13287.48
13206.68
13288.61
13312.02
13359.1
13472.34
13560.91
13600.83
13666.91
13748.52
13737.58
13804.49
13889.88
13948.61
13919.01
14014.69
14118.59
14210.61
14097.53
14079.74
14167.3
14179.15
14192.69
14240.93
14294.43
14391.19
14442.89
14534.92
14400.44
14500.43
14410.84
14440.52
14324.76
14178.66
14188.36
14190.71
14266.37
13762.65
13908.54
13885.55
14092.32
14187.43
14174.7

-0.16%
-0.15%
-0.70%
-0.61%
0.62%
0.18%
0.12%
0.84%
0.66%
0.29%
0.12%
0.60%
-0.08%
0.49%
0.62%
0.14%
-0.21%
0.69%
0.74%
0.65%
-0.27%
-0.13%
0.62%
0.08%
0.10%
0.11%
0.19%
0.67%
0.36%
0.21%
-0.93%
0.69%
-0.62%
0.21%
-0.27%
-1.03%
0.07%
0.02%
0.53%
-0.90%
1.05%
-0.17%
1.48%
0.22%
-0.09%

-0.75%
-0.01%
-2.19%
-1.52%
2.57%
0.51%
0.33%
0.18%
1.16%
0.11%
-0.06%
-0.53%
-0.54%
1.33%
0.26%
0.26%
-0.11%
0.23%
1.51%
1.20%
-0.51%
-0.14%
0.14%
1.32%
1.73%
0.48%
0.51%
0.97%
3.23%
0.71%
-2.18%
1.08%
-1.86%
-0.41%
-0.66%
-2.44%
1.02%
-0.28%
4.09%
-1.48%
2.35%
0.23%
2.21%
0.50%
0.16%

14216.48
14309.57
14415.34
14466.23
14466.07
14363.24
14160.53
14349.22
14441.31
14438.62
14510.17
14627.73
14651.47
14597.59
14739.9
14667.78
14821.19
14892.61
14879.71
14820.22
14898.37
14968.85
15118.35
15211.75
15167.7
15052.93
14961.69
14991.93
14932.26
14878.11
14857.99
14926.63
14926.6
14946.61
14949.7
14909.6
14995.93
14971.75
14884.87
14628.9
14677.44
14826.66
14840.29
14817.82
14852.14

0.29%
0.65%
0.74%
0.12%
0.00%
-0.71%
-1.42%
1.32%
0.21%
-0.02%
0.49%
0.81%
0.16%
-0.12%
0.97%
-0.49%
1.04%
0.48%
-0.03%
-0.40%
0.53%
0.47%
0.99%
0.15%
-0.29%
-0.76%
-0.61%
0.07%
-0.40%
-0.36%
-0.14%
0.46%
0.00%
0.13%
0.02%
-0.27%
0.19%
-0.16%
-0.58%
-1.73%
0.33%
0.34%
0.09%
-0.15%
0.23%

-0.26%
-0.24%
0.01%
0.15%
-0.47%
-1.74%
-2.10%
2.42%
0.39%
-0.71%
2.35%
-0.03%
1.01%
-0.33%
1.82%
-2.56%
1.14%
0.04%
-0.07%
-0.90%
-0.03%
0.77%
1.42%
0.32%
0.47%
-1.13%
-0.71%
0.28%
-0.89%
-0.01%
-0.32%
-0.67%
-0.16%
1.42%
-0.51%
-0.16%
0.30%
-0.91%
-1.00%
-2.30%
0.10%
0.62%
-0.05%
-0.73%
-0.70%

14783.35
14558.59
14567.57
14658.51
14475.63
14334.78
14215.81
13936.13
13471.11
13749.55
13862.57
14120.22
14369.98
14340.61
14508.67
14596.59
14336.77
14462.68
14538.59
14760.55
14838.08
14798.23
14675.29
14678.56
14423.84
14254.33
14257.18
14224.39
14312.76
14461.11
14458.02
14373.85
14316.01
14358.11
14545.19
14602.1
14780.21
14921.72
14804.24
14823
15033.6
15046.3
15229.75
15158.25
15177.69

-0.46%
-0.51%
0.06%
0.62%
-1.26%
-0.98%
-0.28%
-1.99%
-1.70%
2.05%
0.27%
1.84%
1.75%
-0.20%
1.17%
0.20%
-1.80%
0.87%
0.52%
1.52%
0.17%
-0.27%
-0.83%
0.02%
-1.75%
-0.39%
0.02%
-0.12%
0.62%
0.17%
-0.02%
-0.19%
-0.40%
0.29%
1.29%
0.39%
0.40%
0.95%
-0.79%
0.13%
1.41%
0.03%
1.21%
-0.47%
0.13%

-0.66%
-0.26%
-0.07%
2.23%
-3.12%
-1.13%
0.03%
-2.95%
-2.07%
2.36%
0.10%
1.44%
2.39%
1.37%
-0.71%
0.16%
-3.17%
4.15%
1.89%
1.73%
0.04%
0.39%
-0.28%
-0.56%
-3.28%
-0.46%
0.72%
-0.68%
1.23%
0.37%
-0.48%
-0.73%
-0.31%
-0.43%
-0.03%
-0.47%
0.43%
2.13%
-1.93%
0.26%
2.63%
0.23%
2.11%
-1.70%
-0.17%

15260.2
15183.72
15287.04
15419.77
15347.44
15380.26
15472.25
15498.08
15618.38
15587.02
15516.18
15438.57
15345.84
15102.1
14828.13
14790.1
14593.34
14585.76
14566.28
14456.33
14544.61
14674.79
14590.3
14501.19
14310.52
14140.91
13947.42
13992.59
14106.28
13954.45
13969.4
14325.5
14406.94
14522.13
14475.19
14329.62
14475.84
14683.36
14730.48
14619.12
14368.23
14145.01
13836.21
13898.81
13620.63

0.54%
-0.13%
0.68%
0.86%
-0.47%
0.07%
0.60%
0.17%
0.77%
-0.20%
-0.15%
-0.50%
-0.60%
-0.80%
-0.61%
-0.26%
-1.34%
-0.05%
-0.13%
-0.25%
0.61%
0.89%
-0.58%
-0.61%
-0.44%
-1.19%
-1.38%
0.32%
0.81%
-0.36%
0.11%
2.52%
0.57%
0.80%
-0.11%
-1.01%
1.02%
1.42%
0.32%
-0.25%
-1.73%
-1.57%
-2.21%
0.45%
-0.67%

1.28%
-0.25%
1.34%
-0.26%
-0.51%
0.03%
0.94%
0.42%
1.38%
-0.31%
-0.19%
-0.23%
-2.35%
-1.30%
-0.40%
-0.79%
0.91%
0.09%
-0.60%
-0.63%
0.76%
0.24%
-1.36%
0.46%
-0.96%
-2.34%
-2.99%
0.05%
0.01%
-0.80%
0.93%
2.80%
0.57%
1.19%
0.56%
-0.49%
2.28%
0.51%
1.73%
0.01%
-3.48%
-2.91%
-2.14%
1.90%
-0.19%

13563.83
13600.09
13883.89
14045.57
14023.77
14076.83
14056.77
14076.25
13875.95
13835.65
13533.33
13299.36
13199.17
12922.1
13171.19
13176.54
13093.84
12824.92
12661.09
12298.75
12173.18
11648.6
12075.04
11978.39
12519.76
12438.98
12465.89
12780
12966.29
12944.07
13048.44
13034.47
12696.36
12815.31
12767.12
12785.27
12911.81
13108.76
13281.42
13209.97
13131.09
13286.59
13299.18
13442.6
13458.17

-0.42%
0.27%
2.07%
1.16%
-0.05%
0.19%
-0.14%
0.14%
-0.29%
-0.29%
-2.21%
-0.58%
-0.76%
-2.12%
1.91%
0.04%
-0.21%
-2.08%
-1.29%
-2.90%
-1.03%
-1.47%
3.60%
-0.80%
4.42%
-0.65%
0.07%
2.49%
1.45%
-0.17%
0.80%
-0.04%
-2.63%
0.93%
-0.38%
0.14%
0.33%
1.51%
1.31%
-0.54%
-0.60%
0.39%
0.09%
1.07%
0.12%

4.39%
2.56%
1.71%
-0.07%
-0.36%
0.19%
-0.54%
-0.92%
-0.43%
-1.89%
-4.85%
-0.67%
1.49%
0.41%
5.53%
0.02%
-0.16%
-3.55%
0.13%
-2.41%
-3.54%
-2.46%
8.33%
1.00%
8.82%
-0.69%
-0.06%
1.11%
-0.46%
0.53%
1.07%
-0.28%
-5.16%
1.02%
-0.78%
-1.13%
0.50%
3.67%
-0.66%
-1.27%
-2.21%
0.63%
-1.32%
0.44%
-0.47%

13439.09
13559.05
13538.22
13544.58
13438.29
13197.15
13040.56
12894.51
12980.85
12894.44
12834.43
12715.63
12947.48
13205.69
13215.63
13203.61
13176.65
13177.06
13188.33
13368.77
13286.87
13364.41
13382.69
13422.24
13494.58
13419.41
13492.49
13645.58
13647.71
13690.96
13771.05
13911.4
14058.68
14101.73
14230.85
14315.3
14150.26
14045.24
14074.24
14102.08
14048.28
13908.99
13982.91
14020.63
13968.42

-0.14%
0.30%
-0.15%
0.05%
-0.79%
-1.81%
-0.40%
-1.13%
0.67%
-0.67%
-0.47%
-0.31%
1.81%
1.97%
0.08%
-0.09%
-0.05%
0.00%
0.09%
0.27%
-0.61%
0.58%
0.14%
0.10%
0.54%
-0.56%
0.54%
0.23%
0.01%
0.32%
0.19%
1.01%
1.05%
0.31%
0.91%
0.20%
-1.16%
-0.74%
0.21%
0.20%
-0.13%
-1.00%
0.53%
0.13%
-0.12%

1.09%
0.09%
-0.80%
-0.79%
0.80%
-0.62%
-0.68%
-1.57%
1.45%
0.30%
0.60%
-0.92%
2.17%
2.26%
2.33%
-1.00%
0.54%
-3.06%
-0.86%
-0.06%
-1.53%
-0.09%
-0.01%
0.91%
0.07%
-2.10%
1.54%
0.01%
-0.80%
-1.69%
-0.07%
2.45%
3.69%
-0.51%
0.26%
0.50%
-2.14%
0.89%
-0.25%
0.15%
-0.31%
-0.80%
2.86%
1.00%
-0.84%

13883.36
13766.18
13755.2
13753.75
13701.11
13650.45
13694.88
13722.6
13880.59
13973.12
14085.25
14125.15
14139.04
14230.23
14283.99
14304.51
14411.5
14235.28
14231.25
14305.34
14324.15
14475.96
14228.88
14310.78
14366.34
14302.08
14524.97
14580.22
14489.27
14635.17
14758.01
14864.13
14706.88
14778.24
14818.17
14933.86
14807.48
14727.55
14647.96
14298.97
13847.56
13501.26
13526.93
13626.15
13717.53

-0.61%
-0.85%
-0.08%
-0.01%
-0.13%
-0.37%
0.32%
0.20%
1.14%
0.22%
0.80%
0.14%
0.10%
0.21%
0.38%
0.14%
0.75%
-1.23%
-0.01%
0.52%
0.13%
1.05%
-1.72%
0.19%
0.39%
-0.45%
1.55%
0.38%
-0.21%
1.00%
0.84%
0.72%
-1.06%
0.16%
0.27%
0.78%
-0.85%
-0.54%
-0.18%
-2.41%
-3.21%
-2.53%
0.19%
0.24%
0.67%

-0.24%
-0.77%
1.34%
-2.33%
-0.91%
1.38%
0.54%
-0.30%
1.12%
0.34%
-0.34%
-0.64%
-0.53%
-0.09%
0.87%
-0.27%
-2.32%
-0.38%
-0.03%
-2.27%
-1.60%
0.28%
-3.67%
0.07%
2.27%
0.62%
2.28%
-0.59%
-1.29%
-2.49%
-1.09%
0.39%
-1.85%
-0.36%
-1.12%
1.73%
-1.45%
-0.42%
-0.53%
-2.42%
-3.56%
-3.23%
1.44%
0.48%
0.45%

13700.58
13627.95
13462.33
13496.08
13332.16
13528.14
13676.88
13687.35
13776.98
13976.94
13853.37
14026.14
13922.96
14064.78
14324.64
14340.19
14267.57
14149.87
14183.07
14204.96
14199.04
14127.87
13987.97
13951.4
13833.71
13838.83
13759.31
13425.9
13447.72
13492.38
13745.21
13740.07
13765.98
13785.93
13788.23
13775.73
13686.15
13656.48
13563.23
13366.52
13280.37
13202.5
13017.67
13025.71
13046.58

-0.12%
-0.53%
-1.22%
0.08%
-1.22%
0.73%
1.09%
0.03%
0.65%
1.44%
-0.89%
1.24%
-0.25%
1.01%
1.83%
0.11%
-0.51%
-0.28%
0.23%
0.15%
-0.04%
-0.50%
-0.33%
-0.26%
-0.85%
0.04%
-0.14%
-2.45%
0.16%
0.33%
1.86%
-0.01%
0.19%
0.14%
0.02%
-0.09%
-0.22%
-0.22%
-0.69%
-1.46%
-0.65%
-0.20%
-1.41%
0.06%
0.16%

-1.00%
-2.08%
-1.43%
-0.66%
-2.97%
0.07%
2.67%
1.65%
5.02%
2.51%
-2.20%
3.65%
0.06%
1.78%
-2.32%
0.49%
-0.58%
-0.41%
-1.28%
0.92%
-0.30%
1.88%
0.10%
-3.61%
-3.85%
-1.09%
0.32%
-2.89%
-0.10%
-0.03%
3.97%
0.09%
0.31%
-2.34%
0.93%
0.70%
-0.38%
-0.66%
-1.95%
-1.17%
0.41%
0.22%
-1.03%
0.73%
2.38%

13299.07
13223.76
13038.27
12772.98
12983.68
12966.34
13014.83
13177.28
13121.09
12524.02
12967.4
13053.68
12650.07
12416.78
11809.23
11407.94
10964.6
10840.91
10411.65
11398.75
11705.06
11648.23
11503.13
11652.6
12061.18
12040.15
11498.82
11493.27
11257.47
11278.17
11424.15
11590.22
11786.27
12048.56
12318.65
12210.48
11956.09
12140.28
12289.12
12125.15
11791.25
11965.17
12053.91
11992.09
11864.87

1.92%
-0.19%
-1.41%
-2.06%
0.33%
-0.13%
0.37%
1.24%
-0.43%
-1.55%
3.48%
0.66%
-3.14%
-1.86%
-1.67%
-3.46%
-3.96%
-1.13%
-4.04%
3.02%
2.65%
-0.49%
-1.25%
1.29%
1.15%
-0.17%
-4.60%
-0.05%
-2.07%
0.06%
1.29%
1.44%
1.68%
0.55%
2.22%
-0.88%
-2.11%
1.53%
0.41%
-1.34%
-2.79%
1.46%
0.74%
-0.17%
-1.07%

2.57%
-0.34%
-4.08%
-2.99%
0.17%
0.40%
-1.19%
0.27%
-1.37%
-3.80%
6.11%
4.39%
-5.36%
-2.76%
-2.12%
-6.23%
-10.36%
-4.39%
-9.49%
4.71%
9.31%
0.74%
-2.26%
0.92%
2.16%
-1.45%
-13.39%
-1.46%
-3.74%
0.40%
1.55%
-0.72%
0.99%
0.76%
2.78%
-0.21%
-3.92%
1.09%
-0.20%
-0.10%
-0.55%
0.15%
0.81%
-0.60%
-0.61%

11829.9
11498.72
11372.91
11547.69
11522.61
11540.37
11576.65
11486.7
11232.26
11165.05
11111.4
11100.08
11102.19
11102.95
11138.95
11167.97
11216.78
11148.11
11194.82
11238.93
11237.25
11221.44
11165.83
11186.48
11188.92
11230.59
11306.88
11324.07
11551.69
11577.95
11865.58
11776.83
11799.56
11849.7
11733.57
11744.91
11671.53
11797.13
11879.93
11901.7
11821.31
11781.67
11876
11882.12
11961.87

-0.30%
-2.84%
-1.10%
0.51%
-0.22%
0.15%
0.31%
-0.78%
-0.75%
-0.60%
-0.48%
-0.10%
0.02%
0.00%
0.32%
0.26%
0.44%
-0.20%
0.42%
0.39%
-0.01%
-0.14%
-0.17%
0.18%
0.02%
0.19%
0.23%
0.15%
0.66%
0.08%
2.45%
-0.75%
0.19%
0.42%
-0.33%
0.10%
-0.63%
1.07%
0.70%
0.06%
-0.68%
-0.34%
0.80%
0.05%
0.22%

2.11%
-4.43%
1.51%
0.64%
0.81%
-0.50%
0.61%
-0.33%
-0.68%
-0.05%
0.77%
-0.98%
-3.12%
-0.37%
3.00%
1.26%
1.01%
-0.67%
0.71%
-2.19%
-0.48%
0.11%
-0.43%
-2.71%
0.55%
-0.07%
-0.28%
-0.08%
1.90%
-0.46%
6.65%
0.99%
1.59%
3.07%
-0.58%
0.04%
0.10%
2.10%
1.29%
0.53%
-1.80%
-0.54%
-0.37%
-0.58%
0.62%

12071.54
12195.58
12171.66
12114.47
12129.66
12242.81
12298.39
12432.42
12624.69
12758.9
12528.53
12482.42
12413.52
12430.81
12511.11
12358.61
12419.59
12492.84
12352.16
12168.14
12174.42
12143.21
12057.64
11879.64
11651.9
11619.24
11736.47
11532.02
11439.57
11476.27
11740.98
11691.15
11697.75
11731.55
11773.17
11869.41
11973.1
11935.93
11875.98
12102.25
12083.41
12127.78
12112.95
12100.66
11897.24

0.91%
1.02%
-0.20%
-0.47%
0.04%
0.93%
0.45%
1.08%
1.53%
0.35%
-1.82%
-0.37%
-0.55%
0.14%
0.21%
-1.23%
0.49%
0.59%
-1.13%
-0.50%
0.05%
-0.26%
-0.71%
-1.49%
-0.65%
-0.28%
1.00%
-1.76%
-0.80%
0.11%
2.28%
-0.43%
0.06%
0.29%
0.12%
0.81%
0.87%
-0.31%
-0.50%
0.63%
-0.16%
0.37%
-0.12%
-0.10%
-0.57%

1.36%
2.28%
-1.01%
-1.01%
-0.23%
2.48%
0.78%
-0.87%
1.11%
-0.66%
-2.58%
1.21%
1.17%
2.19%
-0.58%
-0.88%
1.30%
-1.30%
0.00%
-0.72%
-0.75%
-1.38%
-3.50%
-0.44%
-1.07%
0.30%
0.70%
-2.43%
1.43%
-0.17%
2.13%
-2.64%
-0.20%
-2.16%
-0.20%
2.80%
3.18%
0.28%
-3.40%
0.71%
1.98%
-0.57%
0.94%
-0.76%
-1.12%

11861.95
12029.42
12105.48
12166.91
12148.19
12114.1
12139.32
12295.04
12504.02
12568.7
12554.25
12764.96
12741.99
12588.92
12714.11
12751.44
12770.19
12783.82
12718.08
12758.69
12928.68
12772.35
13086.94
13148.34
13319.01
13370.27
13725.11
13812.53
13855.67
13736.85
13812.82
13987.29
14360.73
14387.86
14400.94
14447.28
14623.61
14734.78
14433.31
14604.09
14684.06
15051.72
15114.82
15033.4
15098.05

-0.30%
1.40%
0.63%
0.51%
-0.05%
-0.28%
0.21%
1.27%
0.42%
0.52%
-0.12%
1.66%
-0.18%
-0.40%
0.99%
0.29%
0.15%
0.11%
-0.17%
0.32%
1.32%
-1.22%
0.61%
0.47%
1.29%
0.38%
2.62%
0.21%
0.31%
-0.86%
0.55%
1.26%
0.88%
0.19%
0.09%
0.16%
0.40%
0.76%
-2.07%
1.18%
0.55%
0.82%
0.42%
-0.54%
0.43%

-1.71%
0.94%
-0.03%
1.00%
0.02%
-0.30%
2.69%
3.95%
0.93%
2.76%
-0.85%
3.15%
-1.25%
-0.89%
1.67%
2.46%
-0.27%
1.56%
-0.40%
1.43%
1.67%
-3.38%
1.16%
0.35%
5.08%
4.88%
3.98%
0.24%
-1.81%
-1.58%
2.33%
2.88%
1.59%
-2.96%
-3.19%
0.07%
1.00%
0.85%
-2.63%
1.08%
1.99%
0.36%
-0.57%
-1.01%
-0.45%

15244.45
15210.49
15271.41
15406.7
15467.08
15448.49
15374.42
15214.87
14863.04
14916.96
14984.16
14655.01
14529.87
14515.49
14695.35
14822.3
14767.83
14822.09
14808.21
14856.24
14847.36
14770.6
14660.71
14745.08
14727.04
14893.08
14993.71
15220.07
15225.89
15366.15
15373.3
15298.58
15343.19
15386.03
15324.93
15315.28
15301.48
15340.25
15288.54
15462.24
15543.66
15599.51
15497.21
15518.4
15502.47

0.96%
-0.07%
0.40%
0.88%
0.39%
-0.12%
-0.16%
-1.04%
-2.34%
0.36%
0.45%
-0.74%
-0.86%
-0.10%
1.23%
0.86%
-0.09%
0.37%
-0.09%
0.32%
-0.02%
-0.52%
-0.75%
0.57%
-0.12%
0.37%
0.67%
1.50%
0.02%
0.31%
0.05%
-0.49%
0.29%
0.28%
-0.13%
-0.06%
-0.09%
0.25%
-0.34%
0.38%
0.53%
0.36%
-0.66%
0.14%
-0.03%

2.29%
-0.18%
-1.32%
0.64%
-0.29%
-0.34%
-0.23%
-0.78%
-2.50%
-1.52%
2.64%
-0.12%
-0.44%
-0.24%
0.72%
0.85%
-0.56%
0.59%
-0.64%
0.12%
0.18%
-0.73%
-1.67%
0.44%
1.00%
1.20%
2.32%
1.78%
-1.47%
0.28%
0.31%
-1.76%
2.04%
1.98%
-0.42%
0.26%
-0.07%
0.07%
-1.33%
0.79%
2.52%
1.08%
-1.02%
0.29%
-0.20%

15380.46
15459.11
15527.54
15573.85
15449.7
15525.45
15440.01
15501.47
15463.56
15383.6
15426.66
15430.66
15297.05
15288.77
15072.59
14906.06
14949.43
15121.3
15171.82
15131.26
15166.25
15181.32
15288.08
15348.05
15302.72
15300.17
15437.4
15528.78
15531.19
15531.34
15620.04
15621.27
15619.2
15778.19
15857.82
15878.29
15802.94
15798.38
15957.6
16055.57
16110.57
16092.8
16226.28
16319.32
16252.41

-0.79%
0.51%
0.44%
0.30%
-0.27%
0.49%
-0.55%
0.40%
-0.24%
-0.17%
0.28%
0.03%
-0.87%
-0.05%
-0.47%
-1.11%
0.29%
1.14%
0.33%
-0.09%
0.23%
0.10%
0.70%
0.39%
-0.10%
-0.02%
0.89%
0.59%
0.00%
0.00%
0.57%
0.01%
-0.01%
0.34%
0.50%
0.13%
-0.48%
-0.03%
0.33%
0.61%
0.34%
-0.11%
0.83%
0.14%
-0.41%

-1.64%
-0.76%
0.91%
0.01%
-0.76%
0.05%
-1.40%
2.06%
-0.27%
-0.70%
1.00%
1.05%
-1.54%
-0.76%
-0.51%
-1.47%
0.83%
3.38%
-0.20%
-0.57%
-1.84%
0.01%
2.08%
2.76%
-0.14%
-0.44%
1.98%
0.29%
0.17%
-0.64%
0.06%
-0.64%
-0.32%
-0.11%
0.67%
-0.06%
0.37%
2.29%
0.44%
1.03%
-0.61%
-0.81%
0.49%
0.67%
1.33%

16146.7
16194
16223.24
16170.9
16068.8
16030.31
16069.43
16012.29
15882.46
15669.73
15868.05
15653.09
15534.31
15542.31
15766.92
15776.11
15825.58
15967.81
15922.81
15856.51
15729.72
15702.08
15656.14
15494.5
15374.88
15417.07
15509.6
15431.21
15354.46
15376.6
15097.64
15243.57
15373
15623.63
15700.02
15640.33
15717.51
15640.56
15610.42
15750.16
16037.35
16145.77
16173.19
16217.71
16217.64

-0.65%
0.29%
0.06%
-0.32%
-0.63%
-0.24%
0.24%
-0.12%
-0.81%
-1.35%
1.26%
-1.36%
-0.25%
0.05%
1.43%
0.06%
0.31%
0.30%
-0.28%
-0.42%
-0.80%
-0.18%
-0.10%
-1.04%
-0.78%
0.27%
0.60%
-0.17%
-0.50%
0.14%
-1.83%
0.96%
0.28%
1.62%
0.49%
-0.38%
0.49%
-0.16%
-0.10%
0.89%
1.81%
0.22%
0.17%
0.27%
0.00%

0.53%
0.01%
-0.51%
0.81%
0.52%
0.74%
2.80%
0.04%
-2.10%
-2.53%
3.41%
-1.49%
-0.80%
-0.58%
1.75%
-0.19%
0.20%
-0.02%
-2.44%
0.03%
-1.78%
-0.12%
0.06%
-1.50%
-2.31%
-0.45%
1.02%
-0.56%
-1.23%
3.11%
-2.91%
1.45%
0.58%
2.12%
2.14%
1.90%
3.23%
-0.03%
0.03%
0.88%
-0.57%
-0.18%
-0.54%
1.00%
1.06%

16283.78
16348.57
16332.79
16368.82
16420.43
16468.19
16547.12
16630.91
16781.1
16796.49
16865.4
17023.11
17193.74
17264.89
17252.19
17334.44
17450.6
17347.91
17529.77
17572.22
17587.09
17466.34
17446.54
17550.23
17575.23
17479.31
17451.27
17594.65
17689.45
17781.43
17788.3
17499.33
17191.53
17339.57
17447.17
17429.18
17536.86
17507.14
17510.83
17717.04
17875.77
17876.42
17823.69
17878.91
17749.66

0.41%
0.13%
-0.10%
0.22%
0.31%
0.07%
0.48%
0.51%
0.18%
0.09%
0.41%
0.93%
1.00%
0.14%
-0.07%
0.48%
0.67%
-0.59%
0.35%
0.24%
0.08%
-0.69%
-0.11%
0.20%
0.14%
-0.55%
-0.16%
0.82%
0.18%
0.52%
0.04%
-1.64%
-1.77%
0.29%
0.62%
-0.10%
0.62%
-0.17%
0.01%
1.17%
0.89%
0.00%
-0.30%
0.10%
-0.73%

0.47%
-0.19%
-0.90%
0.44%
0.23%
0.14%
1.09%
0.36%
0.54%
0.37%
0.11%
1.29%
1.18%
0.34%
2.18%
2.07%
0.60%
0.24%
0.15%
-0.06%
-1.24%
-0.22%
-0.60%
-0.08%
-1.29%
-0.99%
-0.33%
0.19%
-0.19%
1.42%
-1.00%
-1.10%
-2.71%
1.08%
1.77%
1.33%
0.65%
-0.07%
-0.01%
2.18%
1.98%
0.06%
0.51%
-0.36%
-0.23%

17740.89
17641.38
17789.25
17600.6
17542.03
17325.43
17456.58
17632.64
17670.86
17651.76
17751.09
17763.61
17819.14
17699.9
17806.66
17747.92
17766.22
17627.22
17684.07
17699.24
17666.7
17617.8
17582.47
17574.19
17646.47
17642.67
17773.8
17882
17977.65
17959.21
17884.48
17942.86
17893.16
17849.61
17933.14
17887.8
17790.96
17787.73
17904.66
17896.1
17914.79
17929.26
17906.3
17809.08
17849.63

-0.05%
-0.56%
0.83%
-0.36%
-0.33%
-1.24%
0.75%
1.00%
0.07%
-0.11%
0.56%
0.07%
0.31%
-0.22%
0.60%
-0.33%
0.10%
-0.79%
0.11%
0.09%
-0.18%
-0.28%
-0.20%
-0.02%
0.41%
-0.02%
0.74%
0.15%
0.53%
-0.10%
-0.42%
0.33%
-0.09%
-0.24%
0.47%
-0.25%
-0.54%
-0.01%
0.66%
-0.05%
0.10%
0.08%
-0.04%
-0.54%
0.23%

2.41%
-0.09%
0.13%
-0.11%
2.20%
1.73%
-1.87%
1.88%
0.53%
-3.03%
1.50%
1.33%
-0.31%
-0.55%
-0.69%
0.44%
-0.02%
-0.22%
0.24%
-0.62%
-1.85%
0.12%
-0.82%
0.33%
0.42%
0.12%
0.51%
0.37%
0.59%
-0.42%
-2.01%
0.72%
-0.44%
-0.77%
0.80%
0.71%
-0.79%
0.40%
-0.37%
0.09%
-0.42%
-0.37%
-0.07%
0.07%
2.68%

17986.36
18039.09
18097.55
17992.29
17879.29
17722.57
17639.48
17984.27
18008.3
18138.34
18084.66
17958.89
18016.8
18008.05
17975.93
17712.67
17681.9
17490.54
17717.65
17838.14
18130.71
17948.36
18131.37
18151.88
18056.96
18043.74
18096.87
18201.07
18359.26
18456.53
18522.39
18712.67
18812.39
18893.57
19042.04
19044.13
18890.05
18925.14
18879.42
19071.34
18897.06
18848.07
18694.65
18832.91
18731.16

0.76%
0.29%
0.11%
-0.58%
-0.63%
-0.88%
-0.47%
0.65%
0.13%
0.72%
-0.30%
-0.70%
0.11%
-0.05%
-0.18%
-1.48%
-0.04%
-1.09%
1.29%
0.68%
0.41%
-1.01%
1.01%
0.11%
-0.52%
-0.02%
0.29%
0.57%
0.87%
0.53%
0.12%
1.02%
0.53%
0.43%
0.78%
0.00%
-0.81%
0.19%
-0.24%
1.01%
-0.23%
-0.26%
-0.82%
0.74%
-0.18%

1.51%
-0.40%
0.04%
0.08%
-0.61%
-0.85%
-2.27%
1.39%
1.44%
0.12%
0.04%
-1.72%
0.62%
0.69%
-0.24%
-2.09%
-0.32%
-0.72%
4.34%
0.12%
1.18%
0.72%
2.37%
-2.23%
-1.78%
-0.21%
2.30%
0.86%
-0.22%
-0.71%
-0.05%
2.23%
0.90%
3.22%
0.55%
0.70%
-2.82%
-0.34%
-0.48%
1.64%
-0.40%
0.98%
-1.07%
-0.11%
-0.74%

18881.52
19111.09
19295.79
19342.85
19303.53
19474.78
19525.42
19553.33
19521.23
19659.65
19855.24
19928.27
20026.73
20197.46
20272.59
20241.85
20262.42
20296.63
20514.75
20463.01
20607.53
20707.48
20807.99
20949.93
20893.35
20536.85
20514.25
20848.3
20852.93
20996.22
21086.58
21142.91
21124.9
21170.54
21109.28
20916.17
20926.87
21020.82
21067.94
21239.7
21474.59
21538.51
21673.71
21694.45
21595.27

0.80%
1.21%
0.96%
0.24%
-0.07%
0.88%
0.26%
0.14%
-0.04%
0.71%
0.99%
0.37%
0.49%
0.28%
0.37%
-0.15%
0.10%
0.17%
0.36%
-0.25%
0.70%
0.48%
0.48%
0.23%
-0.27%
-1.72%
-0.11%
1.62%
0.01%
0.68%
0.43%
0.27%
-0.09%
0.07%
-0.29%
-0.92%
0.05%
0.45%
0.07%
0.81%
1.10%
0.30%
0.63%
0.03%
-0.46%

0.55%
1.64%
2.05%
0.27%
-0.02%
2.84%
5.09%
1.53%
0.01%
0.98%
-0.36%
-2.98%
0.65%
0.55%
-0.65%
-1.66%
-0.09%
-0.61%
1.12%
0.08%
-0.01%
0.11%
0.17%
0.06%
-0.70%
1.09%
-0.65%
4.05%
1.15%
-0.99%
2.76%
3.20%
1.00%
0.23%
-1.87%
-3.67%
0.38%
-0.73%
-0.03%
0.85%
2.36%
1.78%
2.05%
0.25%
-0.85%

21844.99
22021.98
22106.52
22311.06
22467.95
22532.23
22499.78
22509.36
22322.96
22149.02
22151.94
22325.02
22406.58
22310.56
22355.94
22393.44
22332.72
22288.88
22221.3
22012.58
22005.7
21891.86
22363.3
22266.57
22129.09
22179.43
22241.95
22260.67
22333.15
22396.86
22447.65
22553.51
22730.79
22760.52
22874.62
23145.48
23077.19
23044.77
22992.55
23155.05
23255.98
23226.22
23192.4
23053.09
22986.41

1.15%
0.81%
0.38%
0.31%
0.70%
0.29%
-0.14%
0.01%
-0.83%
-0.78%
0.01%
0.26%
0.36%
-0.43%
0.20%
0.17%
-0.09%
-0.20%
-0.30%
-0.94%
-0.03%
-0.13%
2.13%
-0.43%
-0.62%
0.08%
0.28%
0.08%
0.33%
0.28%
0.08%
0.47%
0.78%
0.13%
0.50%
0.29%
-0.30%
-0.14%
-0.23%
0.23%
0.43%
-0.13%
-0.15%
-0.60%
-0.10%

0.93%
0.61%
-0.02%
-0.16%
1.20%
1.00%
-0.28%
-0.10%
-2.29%
-3.47%
1.02%
0.76%
0.12%
0.59%
1.33%
1.57%
-0.59%
-1.25%
-1.53%
-1.38%
-0.07%
0.02%
5.03%
0.13%
-1.61%
1.40%
3.24%
-0.42%
0.47%
-0.70%
0.03%
1.25%
3.98%
1.98%
2.14%
0.13%
-3.03%
-1.97%
-1.23%
0.27%
0.01%
-0.33%
0.23%
-2.28%
-0.34%

22702.75
22755.45
22893.67
23015.34
23086.42
22943.65
23115.2
23087.38
23015.39
22995.22
22927.69
22943.26
23014.93
23006.22
22991.25
23125.32
23034.09
23012.71
23002.62
23101.27
23209.35
23240.76
23269.54
23222.14
23069.76
22842.14
22875.7
22921.59
22668.77
22636.19
22826.73
22979.22
23147.53
23385.92
23465.63
23342.49
23210.23
22900.28
22762.95
22948.26
23190.98
23179.08
23226.21
23226.02
23134.02

-1.24%
0.23%
0.61%
0.53%
0.10%
-0.62%
0.74%
-0.12%
-0.31%
-0.03%
-0.29%
0.07%
0.31%
-0.04%
-0.02%
0.58%
-0.20%
-0.09%
-0.01%
0.43%
0.47%
0.14%
0.12%
-0.07%
-0.66%
-0.99%
0.15%
0.20%
-0.37%
-0.14%
0.84%
0.67%
0.18%
1.02%
0.34%
-0.53%
-0.57%
-0.45%
-0.60%
0.81%
1.05%
-0.05%
0.07%
0.00%
-0.40%

-2.31%
-0.27%
0.34%
1.87%
1.09%
-1.07%
3.42%
-1.48%
-1.35%
0.26%
1.29%
-0.25%
0.41%
-0.69%
-0.15%
1.35%
-0.25%
-1.14%
-0.04%
0.77%
0.77%
-1.07%
2.71%
0.02%
-1.72%
-1.93%
-0.07%
1.30%
-0.10%
-0.88%
0.77%
1.22%
0.30%
-0.37%
-0.44%
-1.72%
-0.79%
-0.95%
-1.98%
2.24%
1.01%
-1.30%
0.41%
0.16%
-1.14%

23012.61
23042.48
23074.75
22881.91
22920.68
22631.42
22240.74
22248.93
22384.38
22088
21827.73
21987.4
21901
21715.96
21263.57
21388.39
21797.99
21911.42
21788.92
21659.79
21434.51
21310.33
21197
20943.02
20628.29
20679.86
20959.42
21229.26
21065.63
21122.01
21492.19
21562.01
21406.36
21365.44
21233.71
20924.79
20725.3
20723.44
20842.99
20726.46
20706.7
20653.89
21110.94
21412
21580.3

-0.53%
0.13%
0.05%
-0.84%
0.17%
-1.27%
-1.74%
0.01%
0.61%
-1.33%
-1.19%
0.73%
-0.13%
-0.85%
-2.11%
0.59%
1.90%
0.17%
-0.56%
-0.59%
-1.05%
-0.58%
-0.18%
-1.21%
-1.51%
0.25%
1.34%
0.43%
-0.77%
0.27%
1.74%
0.32%
-0.24%
-0.19%
-0.62%
-1.47%
-0.96%
0.00%
0.58%
-0.56%
-0.10%
-0.26%
0.73%
1.42%
0.78%

-1.70%
0.17%
0.18%
-2.30%
0.16%
-2.56%
-2.39%
0.22%
2.34%
-3.57%
0.13%
1.74%
-0.81%
-3.49%
-0.51%
3.90%
5.23%
0.58%
-2.11%
-1.34%
-4.06%
-1.52%
-0.47%
-0.83%
-1.75%
3.90%
1.88%
0.44%
-3.68%
1.06%
4.36%
1.18%
-0.07%
-0.90%
-2.73%
-1.67%
-0.48%
0.36%
2.28%
-1.33%
0.38%
-1.68%
0.86%
2.80%
4.76%

21748.88
21722.1
21744.57
21602.97
21747.13
21871.92
22235.76
22335.59
22446.22
22519.16
22370.93
22356.26
22280.09
21994.89
22093.17
22133.09
22176.38
22067.54
22194.21
22370.75
22457.92
22500.31
22556.57
22514.47
22530.36
22784.53
22811.86
22754.8
22565.14
22686.13
22794.19
22855.15
22983.36
22945.73
23013.3
22966.67
22973.6
22951.73
22986.36
22804.22
22820.17
22743.12
22709.45
22752.65
22896.76

0.78%
-0.12%
0.03%
-0.65%
0.67%
0.57%
1.65%
0.15%
0.49%
0.32%
-0.66%
-0.07%
-0.11%
-1.29%
0.45%
0.18%
0.20%
-0.16%
0.57%
0.79%
0.39%
0.05%
0.25%
-0.19%
0.07%
1.12%
0.04%
-0.25%
-0.84%
0.53%
0.48%
0.09%
0.56%
-0.16%
0.29%
-0.20%
0.01%
-0.10%
0.15%
-0.80%
0.07%
-0.11%
-0.15%
0.19%
0.63%

-0.71%
-1.66%
-0.02%
-1.78%
1.14%
0.79%
2.83%
0.05%
0.78%
-1.68%
-0.09%
0.02%
0.16%
-4.94%
1.67%
2.27%
1.20%
-0.15%
1.87%
0.83%
-0.60%
-0.07%
0.27%
1.68%
-0.69%
0.93%
0.16%
-1.01%
-2.22%
-0.54%
0.58%
-0.35%
3.29%
-0.21%
-0.09%
-0.53%
-0.11%
-0.12%
0.10%
-1.49%
1.67%
-0.17%
0.01%
-0.89%
1.82%

22907.23
22914.63
22929.02
22908.78
22980.84
23007.23
22743.72
22748.48
22764.04
22559.16
22466.37
22170.41
22105.89
21789.57
21604.11
21965.22
21980.9
22232.31
22286.37
22201.68
22191
22456.58
22535.71
22642.4
22695.5
22613.44
22750.08
22643.87
22645.2
22612.33
22551.3
22433.42
22406.14
22312.41
22414.35
22196.44
22156.66
21931.83
21979.44
22020.35
21985.22
21607.94
21138.75
21206.89
21166.36

0.05%
0.01%
0.06%
-0.09%
0.31%
0.11%
-0.38%
0.02%
0.07%
-0.90%
-0.41%
-0.44%
-0.29%
-1.44%
-0.85%
1.66%
0.02%
1.14%
0.24%
-0.38%
-0.05%
0.30%
0.35%
0.47%
0.23%
-0.12%
0.60%
-0.47%
0.01%
-0.15%
-0.09%
-0.52%
-0.12%
-0.42%
0.46%
-0.33%
-0.18%
-1.02%
0.22%
0.19%
-0.05%
-1.73%
-2.20%
0.32%
-0.19%

-0.78%
-0.30%
0.15%
-0.27%
0.22%
0.63%
-1.01%
0.16%
-0.49%
1.80%
-0.52%
-0.71%
-1.48%
-3.58%
-3.36%
3.69%
1.62%
0.85%
-2.50%
-0.87%
-0.98%
0.57%
-0.07%
-0.50%
-1.05%
-0.24%
-0.03%
-2.47%
0.02%
1.46%
0.32%
0.35%
-1.16%
-0.56%
0.06%
-0.10%
-1.08%
-2.62%
0.46%
-0.22%
0.08%
-1.72%
-2.71%
-0.14%
0.43%

21366.76
21008.43
20659.03
19882.14
19541.93
18360.25
19249.64
19666.63
20142.43
20289.66
20186.37
20242.07
19927.06
19822.53
19775.02
19953.93
19964.74
19776.13
19778.32
20116.4
20366.4
20463.27
20534.08
20333.22
19778.88
19763.55
20165.82
20113.6
19721.77
19325.82
19426.26
19505.54
19578.13
19504.91
19688.64
19468.07
18587.52
18385.36
18520.91
18939.51
18848.63
18847.1
18796.89
18316.75
17707.45

0.31%
-1.69%
-1.68%
-3.83%
-1.73%
-2.08%
4.73%
2.14%
2.39%
0.73%
-0.13%
0.28%
-1.57%
-0.53%
-0.08%
0.90%
0.05%
-0.95%
0.01%
0.56%
1.24%
0.47%
0.35%
-0.98%
-0.92%
-0.08%
2.01%
-0.26%
-1.97%
-0.68%
0.52%
0.41%
0.37%
-0.37%
0.23%
-1.13%
-4.63%
-1.09%
0.24%
2.23%
-0.48%
-0.01%
-0.27%
-0.86%
-3.38%

0.86%
-2.39%
-2.47%
-4.75%
-3.09%
-2.87%
10.54%
3.57%
-0.25%
1.08%
0.06%
1.84%
-1.41%
0.53%
-0.33%
2.92%
-1.74%
-2.11%
-1.63%
0.36%
0.38%
1.50%
2.85%
-2.62%
-1.25%
-1.72%
4.34%
-0.12%
-1.12%
-1.07%
-0.21%
1.27%
0.99%
-0.61%
0.30%
-1.81%
-4.22%
-3.72%
0.12%
4.77%
0.36%
2.56%
1.17%
-1.93%
-5.66%

18025.93
18746.85
18660.68
18949.27
19192.48
19262.22
19233.73
19248.24
19502.56
19643.85
19617.74
19830.74
20127.89
19908.64
20020.33
20663.03
20711.29
20508.23
20536.53
20506.69
20781.74
20886.01
20574.68
20562.28
20759.75
20720.66
20802.3
20875.62
20577.83
20480.9
20165.47
19939.23
19506.25
19492.36
19256.37
19646.79
19660.89
20074.19
20002.57
20003.42
19862.45
19817.81
20048.98
20157
20062.35

1.78%
3.92%
-0.46%
0.38%
1.28%
0.36%
-0.15%
0.03%
1.31%
0.72%
-0.13%
1.08%
0.50%
-1.10%
0.56%
3.16%
0.23%
-0.20%
0.14%
-0.15%
0.44%
0.50%
-1.50%
-0.06%
0.96%
-0.06%
0.39%
0.35%
-1.44%
-0.47%
-0.52%
-1.13%
-2.20%
-0.07%
-1.22%
0.67%
0.07%
2.08%
-0.36%
0.00%
-0.24%
-0.22%
1.16%
0.27%
-0.16%

2.70%
7.23%
-0.75%
0.59%
2.82%
0.29%
-0.70%
0.04%
1.28%
1.07%
0.00%
2.53%
0.70%
-1.72%
-0.19%
3.04%
0.06%
-0.43%
0.07%
0.11%
0.44%
1.08%
-1.41%
0.06%
1.79%
0.57%
0.38%
0.53%
-4.10%
-1.54%
-0.85%
-0.67%
-3.10%
3.18%
-2.82%
0.96%
0.54%
4.76%
-2.34%
-0.90%
-0.40%
0.67%
1.90%
0.10%
-0.33%

20097
19879.79
19942.25
19955.93
19959.47
20074.09
20146.59
20163.03
20156.87
20078.76
20142.03
20016.06
20107.09
20129.8
20049.8
20096.13
20234.39
20197.41
20245.87
20275.49
20289.86
20258.1
20318.1
20281.39
20332.91
20355.09
20433.62
20515.38
20549.56
20438.47
20409.02
20308
20303.8
20333.44
20315.87
20454.09
20621.1
20721.23
20908.82
20892.29
20831.99
20836.87
20992.73
21020.03
21108.2

0.17%
-1.09%
0.31%
0.07%
0.01%
0.57%
0.36%
0.08%
-0.03%
-0.13%
0.31%
-0.63%
0.45%
0.11%
-0.13%
0.23%
0.69%
-0.18%
0.24%
0.05%
0.07%
-0.16%
0.30%
-0.18%
0.08%
0.11%
0.39%
0.40%
0.17%
-0.18%
-0.14%
-0.50%
-0.02%
0.15%
-0.03%
0.68%
0.81%
0.48%
0.90%
-0.03%
-0.29%
0.02%
0.75%
0.13%
0.14%

-0.06%
-3.17%
0.26%
1.48%
-0.33%
0.94%
-0.78%
-0.82%
-1.22%
-0.01%
1.37%
0.48%
1.01%
-0.53%
-0.25%
-0.69%
0.85%
-0.16%
0.35%
-0.50%
-0.17%
-0.35%
0.34%
-1.44%
-0.10%
-0.09%
1.75%
0.07%
-0.43%
-0.35%
-0.53%
-2.27%
-0.81%
-0.88%
-0.29%
1.60%
3.40%
1.81%
1.85%
0.16%
0.60%
-3.37%
3.58%
0.49%
0.55%

21128.59
21299.32
21336.13
21553.14
21529.81
21433.07
21422.96
21330.31
21404.61
21383.24
21491.11
21546.22
21655.49
21631.04
21454.94
21365.37
21345.49
21484.16
21518.5
21536.44
21635.72
21763.86
21782.04
22006.21
21897.18
21926.24
21815.82
21945.49
22132.46
22266.14
22185.82
22123.33
22206.86
22297.06
22155.61
22068.03
22111.52
21940.12
21792.16
21711.48
21734.24
21648.33
21613.26
21625.22
21646.07

0.10%
0.80%
0.17%
1.01%
-0.04%
-0.45%
-0.05%
-0.43%
0.35%
-0.03%
0.50%
0.26%
0.51%
-0.11%
-0.27%
-0.42%
-0.09%
0.65%
0.04%
0.08%
0.46%
0.59%
0.08%
0.34%
-0.50%
0.13%
-0.50%
0.59%
0.28%
0.60%
-0.36%
-0.28%
0.38%
0.14%
-0.64%
-0.40%
0.20%
-0.19%
-0.68%
-0.37%
0.10%
-0.40%
-0.05%
0.06%
0.10%

-0.46%
-0.49%
-0.37%
0.23%
0.30%
0.04%
-0.62%
-1.08%
-0.28%
-0.20%
2.30%
0.70%
0.80%
0.49%
-0.17%
-1.64%
0.08%
2.32%
0.05%
-0.13%
1.16%
0.94%
0.08%
-0.04%
-1.31%
-1.01%
-0.65%
0.77%
0.61%
0.97%
-0.43%
-0.67%
0.66%
0.06%
-1.23%
-1.34%
-0.16%
-0.21%
-1.52%
-1.96%
0.21%
-0.64%
-0.30%
-1.30%
-0.19%

21736.8
21945.07
21776.12
21808.07
21819.6
21797.65
21878.66
21925.87
21820.5
21690.68
21706.6
21779.24
21672.63
21580.82
21551.1
21522.76
21283.32
20865.8
20563.78
20549.07
20396.19
20475.49
20585.26
20575.35
20614.93
20620.58
20802.59
20646.86
20319.6
20579.62
20641.03
20898.6
20739.12
20656.49
20564.19
20625.37
20783.83
20850
20918.93
21054.71
20922.65
20914.4
20782.82
20778.8
20830.12

0.42%
0.95%
-0.26%
0.15%
0.05%
-0.10%
0.37%
0.07%
-0.24%
-0.60%
0.07%
0.11%
-0.49%
-0.42%
-0.14%
-0.13%
-0.37%
-0.99%
-0.73%
-0.02%
-0.75%
0.39%
0.53%
-0.02%
0.19%
0.03%
0.88%
-0.75%
-0.40%
1.27%
0.30%
1.24%
-0.26%
-0.40%
-0.45%
0.30%
0.77%
0.11%
0.33%
0.65%
-0.63%
-0.04%
-0.21%
-0.02%
0.25%

1.40%
3.92%
0.30%
-0.45%
-1.62%
0.07%
0.05%
0.19%
-1.11%
-1.02%
0.73%
0.09%
-1.05%
-0.60%
-0.88%
0.78%
-0.64%
-1.70%
-0.09%
-0.08%
-0.45%
0.53%
-0.12%
0.10%
-1.37%
0.75%
0.96%
-1.33%
-0.97%
1.58%
2.43%
2.65%
-0.78%
0.12%
-1.42%
4.30%
1.28%
-0.36%
-2.64%
-0.20%
0.10%
-1.09%
-0.32%
0.40%
-0.26%

20820.83
21079.75
21161.29
21154.27
21181.18
21127.37
20993.27
20898.5
20951.14
20908.24
20984.85
21043.67
21121.08
21066.38
21034.89
20855.88
20788.5
20694.93
20498.79
20560.6
20447.87
20235.37
19990.1
20295.59
20269.93
20128.29
20200.61
20157.65
20249.42
20259.8
20377.94
20578.78
20628.32
20578.35
20414.48
20371.79
20301.26
20177.56
20177.31
20166.79
20045.39
20176.31
20099.07
19997.81
20096.18

-0.04%
1.24%
0.10%
-0.03%
0.13%
-0.25%
-0.21%
-0.45%
0.25%
-0.20%
0.37%
0.07%
0.37%
-0.26%
-0.15%
-0.28%
-0.32%
-0.45%
-0.95%
0.30%
-0.14%
-1.04%
-1.22%
1.52%
-0.04%
-0.70%
0.36%
-0.21%
0.45%
0.01%
0.29%
0.98%
0.08%
-0.24%
-0.80%
-0.21%
-0.35%
-0.20%
0.00%
-0.05%
-0.60%
0.65%
-0.13%
-0.25%
0.49%

0.13%
0.61%
0.12%
0.61%
0.95%
0.18%
-0.21%
-0.51%
0.05%
0.78%
0.06%
-0.15%
-0.41%
1.43%
-0.48%
-0.31%
-0.34%
0.15%
-1.18%
0.72%
-0.08%
-1.50%
-1.57%
2.05%
0.03%
-2.53%
1.95%
-0.90%
1.02%
0.73%
0.49%
0.29%
0.19%
-0.45%
-1.80%
-1.20%
1.07%
-0.27%
0.58%
-0.04%
0.05%
-0.09%
-0.35%
-1.09%
1.16%

20249.82
20293.87
20356.91
20295.78

0.76%
0.07%
0.31%
-0.30%

0.95%
0.12%
0.82%
1.11%

Por Formula
9/12/2012

1.527213241
15%

10%

f(x) = 1.5272132415x - 0.000067054

R = 0.5097361758

-4%

-2%

5%

0%
0%

-5%

-10%

-15%
IGPA

2%

4%

6%

6%

IGPA

http://finance.yahoo.com/q/hp?s=IGPA.SN+Historical+Prices

Date
Open
High
1/3/2000
5167.74
1/4/2000
5216.34
1/5/2000
5178.77
1/6/2000
5180.19
1/7/2000
5186.93
1/10/2000
5208.74
1/11/2000
5270.08
1/12/2000
5287.73
1/13/2000
5339.63
1/14/2000
5485.05
1/17/2000
5556.44
1/18/2000
5610.54
1/19/2000
5595.67
1/20/2000
5580.77
1/21/2000
5600.97
1/24/2000
5624.26
1/25/2000
5553.39
1/26/2000
5496.15
1/27/2000
5512.36
1/28/2000
5464.65
1/31/2000
5462.3
2/1/2000
5427.99
2/2/2000
5408.16
2/3/2000
5428.8
2/4/2000
5497.68
2/7/2000
5584.11
2/8/2000
5596.91
2/9/2000
5658.66
2/10/2000
5659.34
2/11/2000
5636.35
2/14/2000
5656.55
2/15/2000
5606.68
2/16/2000
5550.18
2/17/2000
5484.41
2/18/2000
5445.22
2/21/2000
5357.07
2/22/2000
5340.01
2/23/2000
5228.95
2/24/2000
5222.07
2/25/2000
5187.29
2/28/2000
5146.08
2/29/2000
5130.18

Low
5237.59
5216.45
5186.94
5189.54
5208.74
5270.96
5289.83
5339.81
5519.83
5556.44
5610.54
5673.81
5596.45
5610.14
5627.45
5625.61
5553.39
5527.59
5517.19
5481.91
5462.3
5434.38
5432.83
5497.69
5587.74
5598.21
5658.66
5688.17
5659.34
5665.65
5670
5617.14
5561.16
5489.05
5449.09
5364.25
5345.36
5250.14
5248.59
5196.8
5166.93
5191.26

Close
Volume
5167.74
5216.85
5173.79
5178.77
5163.41
5180.19
5173.69
5186.93
5186.37
5208.74
5208.74
5269.66
5268.37
5287.57
5286.34
5339.63
5339.63
5485.31
5485.05
5556.44
5521.35
5610.54
5588.83
5595.67
5573.44
5580.77
5576.61
5600.97
5600.97
5624.26
5551.69
5553.39
5487.28
5496.15
5496.15
5512.36
5464.65
5464.65
5462.3
5462.3
5415.83
5427.99
5404.62
5408.16
5408.16
5428.46
5428.8
5497.68
5497.68
5586.74
5566.03
5596.91
5595.66
5658.66
5658.31
5659.34
5629.25
5636.35
5625.08
5656.55
5605.52
5606.68
5549.12
5550.18
5484.41
5484.41
5441.05
5445.22
5357.07
5357.07
5335.65
5340.01
5227.54
5228.95
5212.53
5222.07
5187.2
5187.29
5144.38
5146.08
5127.17
5130.26
5128.31
5191.2

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

3/1/2000
3/2/2000
3/3/2000
3/6/2000
3/7/2000
3/8/2000
3/9/2000
3/10/2000
3/13/2000
3/14/2000
3/15/2000
3/16/2000
3/17/2000
3/20/2000
3/21/2000
3/22/2000
3/23/2000
3/24/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
3/31/2000
4/3/2000
4/4/2000
4/5/2000
4/6/2000
4/7/2000
4/10/2000
4/11/2000
4/12/2000
4/13/2000
4/14/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/21/2000
4/24/2000
4/25/2000
4/26/2000
4/27/2000
4/28/2000
5/1/2000
5/2/2000

5191.2
5255.75
5259.48
5294.62
5294.12
5236.36
5280.65
5245.01
5246.96
5207.78
5190.61
5209.8
5240.93
5253.07
5219.83
5187.62
5168.47
5169
5194.51
5217.07
5168.57
5131.29
5120.82
5140.87
5107
5056.76
5103.56
5115.64
5152.23
5133.29
5117.17
5081.49
5050.09
4991.13
4949.65
4977.3
4967.9
0
4987.25
4965.99
5006.05
5000.02
4987.95
0
4959.63

5256.9
5266.4
5295
5294.62
5294.59
5280.47
5290.04
5266.91
5246.96
5211.63
5209.93
5243.35
5253.86
5267.03
5223.14
5215.92
5170.76
5196.59
5218.98
5221.15
5173.54
5132.76
5145.73
5141.02
5125.65
5105.32
5129.76
5152.9
5159.14
5135.33
5121.91
5082.11
5050.09
4991.13
4984.28
4985.11
5001.01
0
4987.25
5008.28
5024.08
5000.07
4997.32
0
4974.25

5179.05
5249.17
5259.31
5273.82
5231.7
5230.39
5241.99
5241.86
5204.39
5187.01
5172.03
5207.39
5228.67
5217.72
5178.79
5167.63
5153.06
5169
5194.51
5168.57
5128.22
5105.42
5120.82
5106.49
5054.66
5044.62
5089.17
5115.64
5133.29
5114.68
5080.66
5049.77
4989.36
4919.6
4946.38
4964.86
4966.17
0
4955.08
4965.99
4998.11
4981.83
4954.77
0
4957.95

5255.75
5259.48
5294.62
5294.12
5236.36
5280.18
5245.01
5246.96
5207.78
5190.61
5209.8
5240.93
5253.07
5219.83
5187.62
5168.47
5169
5194.51
5217.07
5168.57
5131.28
5120.82
5140.87
5107
5056.76
5103.23
5115.64
5152.23
5133.29
5117.17
5081.49
5050.09
4991.13
4949.65
4977.3
4967.9
4987.25
4987.25
4965.99
5006.05
5000.02
4987.95
4957.83
4957.83
4958.34

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5/3/2000
5/4/2000
5/5/2000
5/8/2000
5/9/2000
5/10/2000
5/11/2000
5/12/2000
5/15/2000
5/16/2000
5/17/2000
5/18/2000
5/19/2000
5/22/2000
5/23/2000
5/24/2000
5/25/2000
5/26/2000
5/29/2000
5/30/2000
5/31/2000
6/1/2000
6/2/2000
6/5/2000
6/6/2000
6/7/2000
6/8/2000
6/9/2000
6/12/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/19/2000
6/20/2000
6/21/2000
6/22/2000
6/23/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
6/30/2000
7/3/2000
7/4/2000

4958.34
4900.05
4889.44
4913.85
4891.21
4895.62
4868.61
4898.08
5036.08
5160.48
5165.39
5143.98
5126.84
5112.07
5054.68
5030.91
5024.3
4989.23
4954.3
4941.69
4960.78
4992.78
5006.34
4992.68
0
4969.16
4952.28
4941.65
4967.84
4942.63
4935.8
4935.85
4910.43
0
4910.91
4884.38
4877.34
4868.48
0
4869.27
4899.89
4894.09
4891.87
4920.04
4914.99

4959.35
4902.68
4914.95
4913.85
4905.43
4899.02
4910.71
5036.38
5160.92
5216.73
5165.39
5144.93
5141.01
5112.07
5066.08
5038.66
5025.49
4991.54
4961.42
4977.53
4992.63
5022.87
5032.78
5017.07
0
4969.83
4957.15
4966.8
4968.77
4951.26
4940.54
4935.91
4915.82
0
4910.91
4888.54
4884.97
4871.64
0
4900.06
4903.03
4897.3
4920.3
4930.24
4919.8

4900.51
4879.24
4880.66
4891.21
4888.68
4868.1
4868.61
4898.08
5035.33
5159.91
5123.31
5118.45
5077.1
5050.68
5025.37
5002.82
4989.23
4953.67
4941.34
4941.53
4959.88
4992.78
5006.34
4976.29
0
4951.38
4919.36
4940.97
4938.42
4930.85
4932.72
4910.14
4901.55
0
4883.68
4864.48
4868.28
4861.57
0
4865.67
4889.96
4882.77
4891.87
4912.14
4903.1

4900.51
4889.44
4913.85
4891.21
4895.62
4868.1
4898.08
5036.08
5160.48
5164.87
5143.83
5126.84
5111.86
5052.29
5025.37
5024.3
4989.23
4954.3
4941.69
4960.78
4992.2
5000.19
5017.4
4977.82
4977.82
4952.28
4941.65
4965.38
4942.63
4935.8
4935.13
4910.43
4910.69
4910.69
4884.14
4877.34
4868.48
4868.79
4868.79
4899.89
4894.09
4891.87
4920.04
4914.99
4908.42

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

7/5/2000
7/6/2000
7/7/2000
7/10/2000
7/11/2000
7/12/2000
7/13/2000
7/14/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/7/2000
8/8/2000
8/9/2000
8/10/2000
8/11/2000
8/14/2000
8/15/2000
8/16/2000
8/17/2000
8/18/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/1/2000
9/4/2000
9/5/2000

4907.19
4922.34
4905.59
4903.28
4924.21
4922.17
4925.65
4889.72
4879.86
4880.89
4869.29
4851.99
4864.39
4868.01
4873.4
4862.38
4853.79
4852.38
4827.23
4827.61
4878.87
4903.87
4930.8
4950.2
4952.52
4944.17
4963.83
4983.73
4972.2
0
4966.8
4962.9
4968.65
4983.01
4976.11
4970.77
4956.77
4939.97
4921.33
4918.12
4961.85
4955.89
4954.27
0
4978.14

4923.67
4922.37
4912.87
4930.09
4942.17
4936.16
4925.65
4892.76
4887.63
4881.17
4869.29
4867.67
4873.04
5313.2
4880.7
4863.77
4856.66
4852.75
4831.15
4878.87
4905.6
4930.21
4951.85
4956.08
4952.52
4948.35
4986.47
4988.13
4980.61
0
4976.94
4972.16
4988.98
4983.69
4987.11
4970.77
4958.31
4939.97
4921.85
4965.06
4962.83
4964.5
4978.93
0
4979.09

4907.19
4901.64
4903.04
4900.67
4911.18
4922.17
4889.72
4873.96
4879.78
4869.01
4846.33
4835.07
4859.68
4868.01
4861.38
4845.83
4848.26
4826.32
4815.68
4827.61
4878.11
4895.33
4930.01
4943.3
4932
4941.32
4963.16
4970.9
4963.51
0
4960.58
4951.63
4960.78
4963.46
4970.41
4943.51
4941.16
4921.32
4917.22
4917.86
4950.73
4948.17
4954.27
0
4963.19

4922.34
4905.59
4903.45
4924.21
4922.17
4925.6
4889.72
4879.56
4880.89
4869.29
4849.53
4864.39
4868.01
4873.4
4862.38
4854.98
4852.38
4827.23
4827.61
4878.87
4903.87
4929.35
4950.23
4952.07
4944.17
4959.37
4983.73
4972.2
4966.8
4966.8
4962.9
4968.38
4982.31
4976.11
4970.77
4956.77
4941.16
4921.33
4918.12
4961.85
4955.89
4954.27
4978.14
4978.14
4964.69

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

9/6/2000
9/7/2000
9/8/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
10/2/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/6/2000
11/7/2000

4964.69
4942.15
4947.84
4940.61
4936.02
4919.67
4919.14
4930.83
0
0
4950.39
4928.74
4914.66
4901.24
4892.86
4849.44
4830.13
4841.28
4849.46
4831.82
4807.21
0
4796.16
0
4801.96
4777.29
4740.09
4662.36
4684.91
4688.6
4641.05
4588.53
4606.34
4627.92
0
4662.92
4676.22
4662.37
4709.64
4700.4
0
4752.81
4778.29
4830.31
4885.46

4966.77
4948.26
4950.98
4945.7
4942.91
4923.42
4938.96
4951.87
0
0
4952.99
4931.62
4916.12
4908.83
4894.06
4853.99
4845.45
4850.91
4858.83
4831.82
4813.03
0
4814.41
0
4801.96
4777.29
4746.85
4687.71
4695.7
4689.86
4641.05
4608.49
4639.01
4651.85
0
4688.16
4682.38
4717.16
4714.99
4753.13
0
4783.68
4832.55
4886.46
4948.19

4933.02
4938.99
4938.27
4931.72
4918.39
4914.15
4917.82
4928.78
0
0
4923.69
4912.39
4894.91
4891.88
4849.44
4830.13
4826.65
4839.23
4827.76
4802.02
4789.11
0
4796.16
0
4771.56
4738.65
4662.33
4646.67
4683.13
4640.52
4575.4
4580.21
4606.34
4627.92
0
4661.63
4658.62
4658.91
4687.09
4692.43
0
4752.81
4774.59
4829.54
4885.45

4942.15
4947.84
4940.61
4936.02
4919.67
4919.46
4929.17
4950.39
4950.39
4950.39
4928.74
4912.39
4901.24
4892.86
4849.44
4830.13
4841.28
4849.46
4831.82
4807.21
4790.81
4790.81
4801.96
4801.96
4777.29
4740.09
4662.36
4684.91
4688.6
4641.05
4588.53
4606.34
4627.92
4634.6
4634.6
4676.22
4662.86
4709.64
4700.16
4752.81
4752.81
4778.29
4830.31
4885.46
4920.56

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

11/8/2000
11/9/2000
11/10/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/4/2000
12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/25/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
1/1/2001
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/8/2001
1/9/2001

4920.56
4903.67
4871.8
4856.55
0
4831.67
4836.14
4836.24
4858.99
4854.69
4877.66
4862.02
4866.78
4884.79
4878.56
4857.82
4857.99
4831.5
4841.67
4885.63
4913.48
4893.55
0
4879.8
0
4921.01
4907.55
4889.38
4882.1
4858.89
4862.48
4835.1
4833.18
0
4826.75
4811.1
4830.13
4869.56
0
4869.02
4878.78
4879.24
4922.3
4950.2
4947.89

4923.23
4903.67
4874.1
4858.36
0
4844.08
4837.64
4860.78
4859.11
4882.04
4878.73
4875.38
4887.44
4900.67
4878.56
4860.05
4861.29
4846.29
4905.94
4918.92
4918.37
4899.39
0
4898.22
0
4932.3
4907.55
4891.49
4883.92
4869.11
4862.48
4841.72
4836.35
0
4829.87
4829.05
4870.15
4888.86
0
4883.03
4879.37
4923.19
4970.65
4953.86
4962.66

4889.3
4857.75
4849.25
4818.27
0
4825.88
4827.42
4836.01
4851.15
4854.69
4857.07
4861.92
4866.78
4872.62
4852.16
4849.42
4838.62
4831.5
4838.62
4885.63
4892.11
4876.77
0
4870.39
0
4904.81
4889.11
4873.62
4857.28
4856.92
4833.71
4819.66
4824.83
0
4799.38
4810.91
4829.47
4862.41
0
4861.9
4844.58
4876.37
4919.26
4943.72
4947.57

4901.77
4871.81
4856.55
4827.88
4827.88
4836.14
4836.24
4860.78
4854.69
4877.66
4862.02
4866.78
4884.79
4878.56
4858.46
4857.99
4841.34
4841.67
4885.63
4911.16
4893.55
4879.8
4879.8
4898.15
4898.15
4907.55
4889.38
4882.15
4858.89
4862.48
4835.1
4833.18
4826.75
4826.75
4811.1
4828.67
4870.15
4869.04
4869.04
4878.78
4879.24
4921.56
4950.2
4947.89
4949.58

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1/10/2001
1/11/2001
1/12/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/26/2001
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/12/2001
2/13/2001
2/14/2001
2/15/2001
2/16/2001
2/19/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/5/2001
3/6/2001
3/7/2001
3/8/2001
3/9/2001
3/12/2001
3/13/2001

4949.58
4952.88
4963.92
4980.73
4988.47
5013.73
5055.6
5105.42
5121.85
5128.55
5130.94
5105.52
5082.46
5069.57
5068.01
5070.18
5103.57
5102.69
5095.06
5079.71
5052.34
5013.72
5011.74
4990.91
4971.13
4976.38
4949.29
4960.41
4941.35
4939.59
4936.65
4917.13
4909.62
4892.73
4904.3
4911.13
4912.43
4890.82
4907.07
4928.44
4961.8
5001.83
5026.31
5027.25
4994.05

4955.47
4972.19
4981.3
4989.38
5013.73
5055.6
5110.9
5136.87
5133.38
5132.8
5134.77
5105.52
5082.46
5071.61
5078.08
5111.9
5113.57
5103.28
5101.45
5079.71
5052.34
5017.41
5012.74
4990.91
4987.7
4976.6
4961.09
4960.95
4944.2
4953.11
4936.65
4923.78
4911.2
4904.58
4913.14
4922.53
4922.1
4910.6
4940.91
4967.81
5003.19
5030.02
5044.86
5027.66
4997.16

4943.47
4951.2
4963.92
4976.39
4988.47
5009.24
5045.63
5105.42
5103.46
5114.5
5104.8
5081.51
5065.81
5061.27
5063.89
5070.14
5099.91
5095.06
5078.54
5053.31
5013.62
5010.56
4985.78
4965.83
4940.46
4949.29
4948.92
4940.72
4934.12
4934.87
4914.8
4904.15
4890.19
4891.43
4900.91
4908.25
4887.6
4890.82
4907.07
4926.07
4961.8
4999.57
5022.77
4992.28
4961.4

4952.94
4963.92
4980.73
4988.47
5013.73
5055.6
5105.42
5121.85
5130.08
5130.97
5105.98
5081.83
5069.57
5068.01
5070.18
5103.57
5102.69
5095.06
5079.71
5055.19
5013.72
5011.74
4990.93
4966.01
4976.38
4949.29
4960.41
4941.35
4939.59
4936.65
4917.13
4909.62
4891.82
4904.3
4911.13
4912.43
4893.04
4907.07
4925.81
4961.8
5001.83
5026.31
5027.25
4994.05
4962.51

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

3/14/2001
3/15/2001
3/16/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
4/2/2001
4/3/2001
4/4/2001
4/5/2001
4/6/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/13/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001
4/27/2001
4/30/2001
5/1/2001
5/2/2001
5/3/2001
5/4/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/14/2001
5/15/2001

0
4947.12
4963.22
4971.09
4963.85
4955.57
4937.92
4907.99
4906.59
4893.24
4899.9
4898.38
4913.93
4943.64
4953.7
4912.62
4905.87
4919.92
4878.7
4882.49
4872.01
4884.99
0
4888.26
4887.62
4901.88
4944.72
4996.86
5000.5
4991.52
4976.16
4971.06
5001.09
5052.89
0
0
5089.79
5078.53
5114.28
5128.78
0
5160.61
5200.59
5213.49
5218.34

0
4968.3
4974.21
4971.1
4972.78
4960.83
4943.84
4920.65
4908.98
4903.05
4901.8
4907.99
4946.22
4954.65
4953.7
4925.01
4928.06
4919.92
4894.77
4895.69
4887.81
4888.25
0
4890.96
4907.26
4944.72
5005.55
5006.25
5006.21
4991.52
4979.9
5001.3
5052.89
5076.49
0
0
5090.81
5114.52
5130.78
5156.61
0
5200.59
5213.49
5219.5
5228.24

0
4947.12
4956.35
4952.6
4958.12
4931.07
4894.39
4893.4
4887.1
4891.08
4886.36
4886.3
4910.95
4940.15
4911.12
4904.5
4905.87
4872.39
4876.52
4868.47
4872.01
4881.9
0
4883.09
4886.65
4901.88
4944.45
4995.01
4991.52
4971.6
4967.5
4964.16
4999.5
5052.89
0
0
5073.94
5070.53
5107.06
5128.38
0
5160.61
5194.42
5206.59
5210.09

4962.51
4963.22
4967.91
4963.85
4958.12
4937.92
4907.99
4908.19
4893.24
4899.9
4899.92
4907.99
4943.64
4953.7
4912.62
4905.72
4919.92
4872.39
4882.49
4871.38
4884.99
4888.25
4888.25
4887.62
4901.88
4944.72
4995.68
5001.77
4991.52
4976.16
4971.06
5001.09
5052.89
5071.9
5071.9
5071.9
5078.53
5114.28
5128.78
5154.47
5154.47
5200.59
5213.49
5218.34
5213.13

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5/16/2001
5/17/2001
5/18/2001
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/25/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/6/2001
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/13/2001
7/16/2001
7/17/2001

5213.13
5216.75
5200.1
0
5227.2
5242
5246.93
5274.73
5333.9
5368.09
0
5417.94
5490.22
5501.93
5476.47
5446.54
5437.55
5450.28
0
5453.39
5433.02
5459.25
5476.53
5482.46
5438.84
5420.96
5382.42
5376.57
5402.25
5401.75
5370.21
5359.05
5370.41
0
5390.85
0
5404.66
5446.65
5442.66
5446.83
5449.4
5417.76
5379.03
5366.56
5351.34

5216.99
5216.75
5225.95
0
5250.69
5247.55
5276.24
5333.9
5368.74
5398.4
0
5490.22
5512.41
5503.3
5479.83
5453.23
5457.16
5461.12
0
5453.39
5459.25
5478.76
5483.65
5483.32
5441.9
5421.12
5383.32
5402.3
5406.05
5401.75
5387.21
5370.77
5396.43
0
5407.67
0
5446.65
5446.65
5448.54
5459.5
5449.4
5417.76
5381.91
5369.76
5384.49

5197.37
5179.7
5196.98
0
5227.2
5238.23
5246.22
5274.72
5333.9
5367.09
0
5417.08
5490.22
5475.77
5445.04
5431.92
5437.55
5447.09
0
5425.57
5433.02
5458.19
5471.54
5438.84
5417.34
5382.42
5348.2
5376.57
5397.95
5363.71
5358.55
5356.1
5367.52
0
5386.64
0
5403.97
5429.81
5439.11
5444.63
5401.33
5375.26
5364.55
5351.34
5350.64

5216.75
5200.1
5225.94
5225.94
5242
5246.93
5274.73
5333.9
5368.74
5398.39
5398.39
5490.22
5501.93
5476.47
5446.72
5437.55
5450.28
5453.39
5453.39
5433.02
5459.25
5476.53
5482.46
5438.84
5420.96
5382.42
5376.57
5402.3
5401
5370.21
5359.05
5370.41
5390.85
5390.85
5386.64
5386.64
5446.65
5442.84
5446.83
5449.5
5417.76
5379.03
5366.56
5351.34
5374.71

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

7/18/2001
7/19/2001
7/20/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/13/2001
8/14/2001
8/15/2001
8/16/2001
8/17/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/24/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/10/2001
9/11/2001
9/12/2001
9/13/2001
9/14/2001
9/17/2001
9/18/2001

5373.39
5351.31
5344.29
5371.16
5388.58
5389.39
5431.47
5444.66
5456.63
5474.63
5484.16
5493.87
5467.42
5468.65
5479.57
5490.53
5515.51
5552.23
5597.54
5636.47
0
5686.57
5717.98
5673.99
5692.86
5699.21
5688.03
5636.6
5632.46
5626.44
5665.4
5676.57
5655.09
0
5665.96
5636.57
5645.01
5638.06
5620.2
5586.31
5497.49
5503.94
5427.39
5314.02
0

5374.45
5359.09
5372.62
5393.43
5403.57
5431.76
5452.71
5456.63
5485.84
5500.67
5487.44
5493.87
5472.2
5480.47
5491.59
5522.37
5552.23
5599.24
5637.22
5687.47
0
5719.1
5717.98
5693.52
5715.23
5712.58
5688.04
5641.91
5642.32
5665.4
5687.12
5677.05
5666.83
0
5665.96
5646.74
5650.72
5643.09
5632.79
5586.86
5548.62
5503.94
5427.39
5393.98
0

5349.24
5338.4
5325.12
5371.16
5384.57
5384.37
5422.95
5440.69
5456.63
5474.62
5461.26
5461.79
5463.04
5466.84
5479.25
5488.53
5509.4
5552.23
5593.99
5636.47
0
5685.32
5672.02
5673.11
5692.86
5687.22
5634.43
5626.89
5617.84
5625.95
5663.75
5644.04
5650
0
5636.15
5633.68
5641.57
5620.2
5585.44
5497.49
5497.49
5410.07
5313.77
5304.11
0

5351.31
5344.29
5371.16
5387.26
5389.39
5431.47
5444.92
5456.63
5474.63
5484.16
5462.14
5467.42
5468.65
5479.5
5490.53
5515.51
5552.23
5597.54
5636.45
5686.57
5686.57
5717.98
5673.99
5692.86
5697.8
5688.03
5636.6
5632.46
5626.44
5665.4
5676.57
5655.09
5666.09
5666.09
5636.57
5645.01
5638.06
5620.2
5586.31
5497.49
5504.05
5423.65
5314.22
5393.97
5393.97

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

9/19/2001
9/20/2001
9/21/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
10/1/2001
10/2/2001
10/3/2001
10/4/2001
10/5/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/26/2001
10/29/2001
10/30/2001
10/31/2001
11/1/2001
11/2/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/16/2001
11/19/2001
11/20/2001

0
5393.97
5269.96
0
5170.68
5148.83
5148.83
5083.87
5075.42
5065.46
5041.79
5017.13
4993.38
4957.48
4892.99
4906.24
4991.41
0
0
5040.2
5085.8
5122.43
5129.28
5126.05
5146.02
5189.35
5201.99
5177.57
5220.15
5176.44
5178.78
0
5180.93
5162.61
5185.35
5223.73
5296.63
5339.71
5334.4
5353.5
5398.53
5421.42
5414.93
5467.97
5533.98

0
5393.97
5269.96
0
5179.68
5149.22
5149.22
5097.42
5077.83
5065.46
5042.77
5020.24
4993.86
4957.48
4915.28
4991.41
5076.13
0
0
5085.8
5155.08
5136.52
5131.04
5146.09
5189.39
5204.15
5201.99
5221.5
5235.22
5181.28
5201.16
0
5183.52
5186.62
5227.69
5313.71
5357.06
5339.71
5369.76
5416.68
5435.15
5423.86
5468.5
5552.88
5536.61

0
5266.9
5173.62
0
5146.68
5121.48
5121.48
5065.8
5062.29
5040.68
5013.56
4992.17
4957.32
4892.99
4877.25
4904.2
4991.41
0
0
5035.62
5085.8
5111.1
5118.66
5125.86
5146.02
5188.56
5166.3
5177.57
5182.65
5170.38
5176.92
0
5158.38
5159.09
5185.35
5216.56
5296.63
5315.62
5322.73
5353.5
5398.53
5399.38
5414.93
5467.97
5503.23

5393.97
5269.96
5173.62
5173.62
5148.73
5121.78
5121.78
5075.42
5064.97
5041.48
5017.13
4993.38
4957.48
4892.99
4906.25
4991.41
5059.66
5059.66
5059.66
5085.8
5122.43
5129.28
5126.2
5146.04
5189.35
5201.99
5171.61
5220.15
5185.16
5178.78
5180.93
5180.93
5162.61
5185.35
5223.73
5296.63
5339.08
5334.4
5352.58
5398.53
5420.78
5414.93
5467.97
5533.98
5503.43

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

11/21/2001
11/22/2001
11/23/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
11/30/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/24/2001
12/25/2001
12/26/2001
12/27/2001
12/28/2001
12/31/2001
1/1/2002
1/2/2002
1/3/2002
1/4/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/21/2002
1/22/2002

5503.43
5504.29
5511.26
5523.41
5509.66
5454.5
5400.58
5428.3
5443.15
5419.58
5422.26
5455.8
5444.7
5461.86
5446.77
5438.3
5408.22
5409.82
5427.82
5432.18
5439.09
5434.64
5396.07
5415.61
0
5419.18
5397.75
5397.48
0
0
5397.71
5404.42
5411.44
5449.48
5406.96
5364.34
5307.65
5310.85
5325.23
5302.55
5294.18
5278.51
5290.4
5283.38
5283.16

5523.39
5511.37
5527.11
5523.49
5509.66
5460.89
5428.53
5449.78
5444.01
5436.02
5457.57
5459.38
5462.03
5461.86
5461.67
5440.7
5413.26
5428.78
5444.07
5449.06
5442.02
5434.64
5415.57
5421.59
0
5419.33
5404.24
5405.57
0
0
5412.99
5418.06
5456.38
5449.48
5408.43
5364.34
5319.95
5340.81
5325.23
5325.49
5301.19
5291.91
5297.77
5285.69
5288.27

5500.6
5502.72
5511.26
5494.32
5452.05
5399.5
5393.31
5421.04
5416.23
5416.73
5422.25
5439.38
5444.7
5441.67
5432.61
5405.21
5399.03
5408.55
5427.82
5427.05
5426.97
5396.03
5377.05
5412.74
0
5396.91
5383.15
5391.93
0
0
5394.66
5403.07
5410.51
5403.48
5364.33
5307.65
5287.43
5310.85
5299.62
5294.11
5278.69
5277.51
5279.69
5276.28
5275.04

5504.29
5511.26
5521.54
5509.66
5454.5
5400.58
5428.3
5443.15
5419.58
5422.26
5455.8
5444.7
5461.86
5446.77
5438.3
5408.22
5409.82
5427.82
5432.18
5439.09
5434.64
5396.07
5415.57
5419.18
5419.18
5397.75
5397.48
5397.69
5397.69
5397.69
5404.42
5411.44
5449.5
5406.96
5364.34
5307.65
5310.83
5325.1
5301.59
5294.18
5278.69
5290.4
5283.38
5283.16
5276

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1/23/2002
1/24/2002
1/25/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/15/2002
2/18/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/25/2002
3/26/2002

5276
5263.64
5297.15
5285.71
5280.93
5282.94
5270.29
5282.24
5289.43
5278.83
5253.51
5244.51
5247.18
5243.76
5230.33
5232.38
5269.01
5285.74
5287.29
5289.36
5269.69
5248.24
5266.43
5249.22
5266.74
5270.57
0
5287.2
5327.31
5385.32
5399.62
5425.58
5456
5458.15
5438.81
5420.77
5431.79
5415.57
5429.52
5431.51
5416.41
5400.19
5420.95
5419.48
5393.08

5276.95
5299.41
5297.15
5294.72
5287.62
5282.94
5288.4
5289.43
5293.16
5279.44
5254.52
5249.99
5256.03
5243.76
5237.52
5270.68
5290.07
5287.73
5289.83
5289.36
5269.69
5266.94
5269.42
5270.56
5274.16
5287.53
0
5330.09
5386.39
5404.27
5425.94
5473.64
5467.05
5460.38
5438.81
5442.53
5432.97
5430.1
5452.37
5431.51
5420.94
5422.71
5450.03
5419.86
5393.08

5259.99
5263.64
5275.61
5279.48
5273.31
5266.65
5270.29
5226.19
5278.83
5249.33
5242.23
5242.97
5242.52
5224.84
5221.64
5231.27
5268.56
5276.2
5274.39
5261.28
5247.49
5248.1
5245.67
5240.86
5265.45
5270.57
0
5286.56
5327.31
5385.32
5394.8
5425.58
5455.67
5436.17
5414.27
5420.77
5416.38
5413.26
5428.75
5415.12
5396.01
5400.19
5417.43
5388.19
5367.24

5263.64
5297.15
5285.67
5280.94
5282.94
5270.29
5282.24
5289.43
5278.83
5253.51
5244.51
5247.18
5243.76
5229.4
5232.38
5269.01
5285.74
5287.29
5289.36
5269.69
5248.24
5266.61
5249.59
5266.74
5270.57
5275.96
5275.96
5327.31
5385.32
5399.62
5425.58
5456
5458.1
5438.81
5420.77
5431.79
5418.38
5429.52
5431.51
5416.41
5400.19
5420.95
5419.48
5393.08
5372.44

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

3/27/2002
3/28/2002
3/29/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/29/2002
4/30/2002
5/1/2002
5/2/2002
5/3/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/27/2002
5/28/2002

5372.44
5330.29
0
5340.43
5302.12
5276.36
5273.71
5284.05
5284.18
5265.16
5274.85
5275.58
5259.16
5250.32
5231.32
5263.26
5256.95
5254.01
5271.46
5255.71
0
5242.83
5216.43
5217.17
5201.75
0
5224.18
5243.34
5227.28
5214.88
5209.59
5229.47
5234.64
5228.62
5213.87
5218.99
5222.11
5199.4
5251.84
0
5259.6
5235.24
5212.93
0
5207.75

5372.56
5343.67
0
5342.07
5302.85
5282.04
5292.99
5296.32
5285.33
5279.25
5289.27
5275.73
5271.62
5250.51
5266.38
5264.53
5266.64
5275.19
5272.37
5257.63
0
5254.76
5227.08
5221.33
5232.64
0
5244.66
5243.42
5227.52
5221.32
5229.47
5239.43
5236.68
5230.38
5227.17
5223.68
5253.57
5257.09
5262.51
0
5260.61
5236.89
5213.86
0
5208.07

5324.35
5324.98
0
5298.96
5274.79
5270.35
5273.52
5274.56
5260.89
5263.52
5272.58
5258.3
5243.02
5231.03
5231.28
5250.13
5250.08
5252.15
5255.05
5242.79
0
5216.43
5205.34
5201.64
5200.1
0
5224.13
5214.56
5214.88
5209.37
5209.59
5227.77
5222.22
5210.91
5213.71
5211.69
5218.84
5199.4
5248.83
0
5232.32
5212.93
5200.9
0
5165.23

5330.29
5340.43
5340.43
5303.37
5276.27
5273.71
5284.05
5284.21
5265.16
5274.85
5275.28
5259.16
5250.32
5231.32
5263.73
5256.95
5254.01
5271.46
5255.71
5242.79
5242.79
5216.43
5217.17
5201.75
5223.76
5223.76
5243.34
5227.28
5214.88
5209.59
5229.47
5234.64
5228.62
5213.87
5218.99
5222.11
5251.81
5251.84
5259.6
5259.6
5235.24
5212.93
5207.75
5207.75
5172.39

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5/29/2002
5/30/2002
5/31/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/29/2002
7/30/2002

5172.19
5142.16
5136.94
5138.93
5132.29
5110.97
5104.09
5084.83
5100.84
5098.03
5066.52
5044.86
5056.68
5075.08
5107.21
5110.67
5089.48
5068.27
5027.42
5036.96
5039.62
4994.54
5003.99
5002.66
4985.84
4963.99
4918.74
4918.6
4934.61
4915.39
4894.1
4851.46
4809.98
4817.97
4764.9
4742.84
4743.15
4783.76
4789.71
4735.83
4719.65
4757.6
4750.77
4785.89
4852.11

5174.65
5146.05
5147.96
5142.38
5132.3
5110.97
5106.35
5101.83
5104.13
5099.42
5071.71
5060.25
5076.95
5110.83
5126.66
5110.67
5089.48
5069.81
5040.68
5054.65
5039.62
5008.66
5029.98
5003.26
4987.36
4963.99
4925.91
4936.55
4941.67
4918.71
4894.7
4853.74
4827.52
4819.62
4765.08
4767.89
4784.07
4808.11
4789.71
4740.03
4756.96
4766.57
4791.92
4857.91
4927.5

5141
5126.63
5133.79
5126.76
5110.97
5097.21
5084.83
5074.55
5098.03
5065.57
5038.85
5043.64
5042.86
5074.74
5106.61
5089.31
5063.39
5023.02
5013.27
5036.96
4994.5
4994.21
5002.66
4981.21
4963.99
4918.74
4915.33
4916.01
4915.39
4894.1
4851.46
4808.6
4797.51
4761.73
4736.78
4734.21
4740.31
4776.74
4735.83
4721.47
4707.1
4749.95
4744.13
4785.89
4846.67

5142.2
5136.94
5138.45
5132.29
5110.97
5104.09
5084.83
5100.84
5098.03
5066.52
5044.59
5056.68
5075.08
5107.21
5110.67
5089.48
5068.27
5026.42
5036.96
5039.62
4994.54
5003.99
5002.66
4985.84
4963.99
4918.74
4918.6
4934.61
4915.39
4894.1
4851.46
4809.98
4817.97
4764.9
4741.44
4743.15
4783.76
4789.71
4735.83
4721.47
4756.96
4750.77
4785.89
4852.31
4927.5

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

7/31/2002
8/1/2002
8/2/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
9/2/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
10/1/2002

4927.5
4954.94
4938.69
4939.55
4903.8
4952.77
5002.27
5082.83
5059.48
5036.65
5027.4
0
5042.95
5044.5
5039.12
4997.01
4983.86
5000.91
4987.02
4979.55
4963.36
4942.12
4952.94
0
4933.85
4911.14
4904.35
4863.73
4871.61
4875.76
4885.37
4905.81
4875.11
4864.19
4846.13
0
0
4843.15
4809.57
4755.32
4721.82
4730.68
4735.3
4716.75
4695.26

4959.02
4954.94
4944.68
4943.36
4952.77
5005.81
5082.83
5092.26
5059.48
5045.82
5044.61
0
5047.72
5062.2
5039.12
5006.23
5001.36
5001.02
4988.3
4980.31
4966.33
4963.41
4964.04
0
4935.5
4911.82
4904.35
4879.47
4885.3
4889.97
4914.84
4905.81
4875.4
4864.19
4856.62
0
0
4843.15
4809.57
4756.3
4738.14
4747.79
4735.3
4716.75
4716.28

4927.39
4931.87
4936.77
4903.21
4903.8
4952.77
5002.27
5059.48
5036.64
5026.14
5022.7
0
5024.43
5036.08
4996.43
4979.95
4980.53
4978.67
4975.25
4959.51
4940.27
4941.79
4952.26
0
4910.74
4889.82
4862.04
4863.58
4858.22
4874.84
4883.05
4876
4864.13
4845.35
4843.15
0
0
4808.45
4755.05
4720.26
4721.82
4729.45
4716.75
4695.26
4678.36

4954.71
4938.69
4939.55
4903.8
4952.77
5002.27
5082.83
5059.48
5036.65
5027.4
5042.95
5042.95
5044.5
5039.13
4997.01
4983.86
5000.91
4987.02
4979.58
4963.36
4942.12
4950.02
4955.49
4955.49
4911.14
4904.35
4863.73
4871.61
4875.76
4885.37
4905.81
4876.05
4864.15
4846.13
4843.15
4843.15
4843.15
4809.57
4755.32
4721.82
4730.68
4735.3
4716.75
4695.26
4714.49

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

10/2/2002
10/3/2002
10/4/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002
11/29/2002
12/2/2002
12/3/2002

4714.49
4694.57
4680.15
4700.05
4648.43
4638.14
4597.25
4610.39
4621.86
4616.3
4612.75
4586.56
4623.48
4675.39
4680
4678.28
4682.11
4696.56
4695.9
4711.78
4697.57
4733.45
0
4768.89
4791.17
4817.83
4830.61
4793.05
4775.63
4751.81
4752.45
4760.95
4799.04
4832.38
4828.28
4810.9
4813.02
4819.1
4817.43
4790.27
4775.64
4789.28
4803.42
4814.82
4818.98

4714.69
4700.08
4702.89
4700.05
4648.52
4638.14
4612.47
4634.14
4621.86
4634.9
4612.75
4623.75
4683.02
4689.46
4686.45
4684.3
4708.05
4711.04
4721.12
4711.79
4741.05
4774.78
0
4803.06
4817.83
4840.72
4830.75
4799.4
4784.9
4762.78
4777.1
4803.43
4835.83
4846.88
4830.21
4817.47
4824.31
4823.48
4820.73
4795.19
4792.64
4807.05
4819.99
4832.45
6265.51

4694.22
4672.95
4680.15
4645.52
4636.78
4596.54
4594.79
4610.39
4611.63
4604.97
4586.56
4586.56
4623.48
4669.64
4676.11
4673.35
4679.45
4695.8
4695.9
4682.88
4696.21
4733.02
0
4768.89
4783.23
4817.83
4793.05
4775.63
4751.81
4751.81
4752.29
4760.95
4799.04
4823.34
4807.99
4802.86
4812.3
4814.8
4790.27
4772.94
4775.09
4788.62
4802.66
4814.82
4810.55

4694.57
4680.16
4700.05
4648.43
4638.14
4597.25
4610.39
4621.86
4616.3
4612.75
4586.56
4623.48
4675.39
4680
4678.28
4681.99
4696.56
4695.9
4711.78
4697.57
4733
4768.42
4768.42
4791.17
4817.83
4830.61
4793.05
4775.63
4751.81
4752.22
4764.86
4799.04
4832.38
4828.27
4810.9
4814.57
4819.1
4817.43
4790.27
4775.64
4789.28
4803.33
4814.82
4817.04
4812.32

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

12/4/2002
12/5/2002
12/6/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/23/2002
12/24/2002
12/25/2002
12/26/2002
12/27/2002
12/30/2002
12/31/2002
1/1/2003
1/2/2003
1/3/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/20/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
2/3/2003
2/4/2003

4812.32
4813.37
4840.75
4871.83
4862.39
4875.43
4897.19
4905.21
4906.19
4894.23
4907.23
4943.38
4986.48
5000.9
5011.21
0
4987.24
4994.32
4997.62
0
0
5018.98
5009.85
5021.97
5041.43
5031.74
5008.91
5041.1
5066.85
5070.74
5058.7
5058.75
5041.49
5035.35
5038.38
5007.67
4999.52
5000.97
4985.04
4948.75
4953.66
4940.06
4953.2
4981.9
4987.88

4818.77
4843.52
4871.97
4871.83
4875.43
4911.37
4905.56
4913.37
4908.95
4914.96
4946.28
4988.78
5012.21
5019.72
5011.21
0
5001.57
4998.4
5020.65
0
0
5019.25
5023.48
5041.96
5052.66
5031.74
5041.17
5066.97
5084.22
5071.78
5079.6
5058.75
5042.41
5040.38
5038.64
5007.67
5007.41
5003.89
4985.11
4964.52
4953.66
4963.14
4984.43
4987.88
4993.01

4804.44
4806.99
4831.25
4859.54
4853.97
4874.24
4889.57
4893.54
4893.85
4894.23
4906.16
4937.3
4986.48
5000.9
4987.24
0
4984.76
4986.53
4997.32
0
0
5005.43
5009.85
5018.16
5027.81
5003.55
5008.91
5035.15
5065
5053.94
5058.7
5040.98
5025.84
5027.87
5007.67
4994
4995.5
4983.36
4948.75
4947.75
4930.53
4938.36
4953.14
4981.8
4984.31

4813.59
4843.39
4871.83
4862.39
4875.43
4897.19
4904.87
4906.24
4894.23
4907.23
4943.38
4986.48
5000.78
5011.21
4987.24
4987.24
4994.32
4997.62
5019.64
5019.64
5019.64
5009.93
5021.97
5041.43
5031.98
5008.45
5041.1
5066.85
5070.76
5066.07
5058.7
5041.49
5035.35
5038.38
5007.67
4999.52
5000.97
4985.04
4948.75
4953.66
4940.06
4953.29
4981.9
4987.88
4991.62

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2/5/2003
2/6/2003
2/7/2003
2/10/2003
2/11/2003
2/12/2003
2/13/2003
2/14/2003
2/17/2003
2/18/2003
2/19/2003
2/20/2003
2/21/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/7/2003
4/8/2003

4991.62
5010.12
5018.09
5034.09
5034.77
5048.57
5051.82
5038.25
5035.29
5027.88
5027.83
5016.25
5017.98
5024.32
5011.98
5003.83
5003.51
5014.37
5057.47
5058.23
5066.94
5070.8
5094.31
5116.81
5078.1
5055.82
5068.42
5070.44
5057.04
5046.49
5046.37
5057.2
5069.82
5078.22
5046.46
5050.43
5033.44
5023.51
5047.93
5057.13
5056.82
5065.28
5081.09
5094.19
5119.28

5012.1
5022.05
5033.58
5035.28
5056.02
5052.36
5052.04
5042.03
5035.41
5030.97
5027.83
5019.33
5026.51
5024.59
5013.12
5008.58
5014.56
5046.38
5059.05
5069.84
5070.8
5094.31
5124.89
5116.81
5082.16
5070.99
5078.48
5076.21
5057.04
5053.28
5065.21
5074.59
5090.75
5080.44
5058.44
5063.66
5033.66
5047.93
5057.61
5059.28
5074.57
5085.11
5095.69
5120.1
5127.68

4991.45
5004.76
5016
5023.22
5032.37
5042.94
5038.25
5034.99
5027.88
5018.65
5014.23
5015.55
5012.07
5008.74
4996.86
5001.41
5003.51
5014.37
5050.03
5054.25
5061.05
5070.8
5093.79
5078.1
5053.21
5054.39
5043.93
5056.55
5038.51
5044.62
5046.37
5055.86
5068.21
5043.72
5045.95
5032.69
5021.01
5022
5041.72
5053.67
5056.82
5065.28
5081.09
5094.19
5114.06

5010.12
5018.09
5033.16
5034.77
5048.57
5051.82
5038.25
5035.29
5027.88
5027.83
5016.25
5017.98
5024.32
5011.98
5003.83
5003.51
5014.37
5045.96
5058.23
5066.71
5070.8
5094.31
5124.89
5078.1
5055.82
5068.42
5070.44
5057.04
5046.49
5046.42
5057.2
5069.82
5078.22
5046.46
5050.43
5033.44
5023.51
5047.93
5057.13
5056.82
5065.28
5081.23
5094.19
5119.28
5127.03

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

4/9/2003
4/10/2003
4/11/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/18/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
4/28/2003
4/29/2003
4/30/2003
5/1/2003
5/2/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/9/2003
6/10/2003

5127.03
5146.91
5181.37
5197.01
5228.94
5260.26
5294.45
0
5335.13
5355.54
5348.61
5434.71
5463.56
5448.77
5489.42
5574.93
0
5679.11
5721.42
5725.42
5702.68
5705.3
5708.75
5786.33
5810.13
5882.99
5879.71
5890.21
5845.15
5754.62
0
5704.42
5802.83
5806.32
5819.56
5824.3
5880.86
5911.99
5917.39
5967.32
5963.65
5978.54
6017.83
6056.91
6077.02

5153.79
5181.37
5205.22
5230.26
5260.68
5295.78
5335.05
0
5356.34
5355.7
5434.71
5464.51
5465.49
5489.42
5574.93
5679.8
0
5734.11
5748.49
5726.7
5712.02
5709.05
5787.32
5816.26
5886.08
5885
5907.79
5891.34
5845.78
5759.15
0
5804.32
5809.1
5821.81
5824.3
5885.89
5929.26
5924.54
5974.07
5977.62
5979.55
6018.21
6063.09
6081.36
6116.26

5126.35
5145.46
5181.37
5195.92
5227.67
5260.05
5294.43
0
5334.29
5339.85
5347.95
5431.96
5447.05
5448.58
5489.42
5574.93
0
5678.42
5717.8
5691.68
5686.66
5700.25
5708.75
5780.45
5810.13
5872.71
5874.08
5838.37
5755.02
5696.33
0
5704.42
5798.07
5795.81
5793.9
5822.06
5880.68
5909.88
5915.65
5947.65
5957.55
5978.54
6017.83
6056.06
6072.87

5146.91
5181.37
5197.01
5228.94
5260.26
5294.45
5335.05
5335.05
5355.54
5348.61
5434.71
5463.56
5448.77
5489.42
5574.93
5679.59
5679.59
5721.42
5725.42
5702.68
5705.3
5708.75
5786.33
5810.13
5882.99
5879.71
5890.21
5845.15
5755.02
5704.42
5704.42
5802.83
5806.32
5819.56
5824.3
5880.86
5911.99
5917.39
5967.32
5963.65
5978.54
6017.83
6057.06
6077.02
6107.53

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

6/11/2003
6/12/2003
6/13/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/30/2003
7/1/2003
7/2/2003
7/3/2003
7/4/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/11/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/11/2003
8/12/2003

6106.84
6108.13
6145.13
0
6165.43
6175.44
6116.66
6073.32
6052.53
6001.49
5950.53
5962.34
5922.99
5960.17
5967.54
6025.56
6049.58
6058.99
6060.9
6072.43
6073.64
6033.7
6004.1
6060.52
6064.61
6048.17
6039.34
6018.45
6035.03
6022.1
6066.25
6112.11
6132.97
6201.03
6208.31
6238.19
6261.94
6309.86
6374.71
6346.04
6314.1
6364.09
6381.9
6425.36
6486.96

6111.01
6145.13
6165.43
0
6175.86
6176.26
6117.54
6073.43
6061.66
6001.62
5974.62
5962.34
5960.45
5984.28
6025.56
6057.68
6060.15
6063.9
6073.45
6078.17
6078.79
6037.36
6063.58
6084.72
6064.75
6052.85
6042.72
6035.03
6036.49
6068.54
6115.32
6135.28
6201.13
6222.15
6240.26
6263.98
6310.62
6377.84
6387.56
6346.63
6364.09
6381.9
6425.36
6486.96
6554.7

6085.63
6107.69
6136.79
0
6161.28
6115.47
6068.42
6038.43
6000.68
5950.53
5941.5
5922.99
5922.39
5956.52
5967.54
6025.56
6042.65
6055.41
6011.23
6059.65
6033.37
6001.82
6004.1
6060.52
6040.48
6035.81
6014.29
6017.43
6019.23
6021.25
6066.16
6111.94
6132.97
6199.28
6208.02
6238.19
6260.65
6308.73
6335.5
6312.87
6312.21
6360.29
6381.9
6425.08
6484.71

6108.13
6145.13
6165.43
6165.43
6174.82
6116.66
6073.32
6052.53
6001.49
5950.53
5962.34
5922.99
5960.17
5967.54
6025.56
6049.58
6058.99
6060.9
6072.43
6073.64
6033.7
6004.1
6063.58
6064.61
6048.17
6039.34
6018.45
6035.03
6022.1
6066.39
6112.11
6132.97
6201.03
6208.31
6240.14
6260.64
6309.86
6374.71
6345.93
6314.1
6364.09
6381.9
6425.36
6486.96
6552.74

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

8/13/2003
8/14/2003
8/15/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
9/1/2003
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003
9/19/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003

6552.74
6610.47
0
6704.89
6738.11
6752.7
6771.75
6766.05
6699.19
6652.88
6607.72
6675.62
6707.24
6727.87
6723.8
6715.38
6713.11
6670.95
6685.59
6724.85
6741.42
6765.73
6813.44
6766.2
6750.68
6776.76
0
0
6791.61
6770.45
6829.19
6850.81
6886.1
6947.76
6987.65
6990.72
7070.66
7091.09
7160.7
7167.46
7106.53
7187.31
7259.69
7339.35
7402.89

6611.23
6706.39
0
6738.11
6764.53
6775.46
6792.59
6769.81
6700.74
6653.42
6675.62
6712.61
6727.96
6730.71
6724.97
6723.92
6713.31
6686.02
6728.62
6748.43
6777.61
6816.8
6833.45
6768.65
6777.93
6791.87
0
0
6791.61
6831.94
6855.91
6893.05
6958.39
6993.04
6997.48
7073.44
7102.19
7171.78
7160.7
7168.56
7187.57
7276.26
7339.35
7402.89
7552.55

6551.77
6610.16
0
6691.24
6737.84
6751.52
6759.38
6629.86
6652.88
6582.1
6606.73
6675.6
6707.01
6715.06
6708.72
6707.57
6670.73
6660.4
6685.59
6724.85
6741.42
6762.09
6759.46
6744.56
6749.09
6775.87
0
0
6763.08
6769.83
6829.19
6848.98
6886.1
6947.65
6958.9
6990.72
7070.66
7091.09
7159.18
7101.37
7106.53
7187.31
7228.1
7336.41
7402.89

6610.47
6704.89
6704.89
6738.11
6752.7
6771.75
6766.05
6699.19
6652.88
6607.7
6675.62
6707.24
6727.96
6723.8
6715.38
6713.11
6672.52
6685.53
6724.85
6741.42
6765.73
6813.44
6764.93
6750.68
6776.76
6791.61
6791.61
6791.61
6770.45
6829.19
6850.81
6886.1
6946.23
6987.65
6991.6
7070.66
7089.36
7160.7
7167.4
7106.53
7187.3
7259.69
7339.35
7402.89
7529.88

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

10/15/2003
10/16/2003
10/17/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/24/2003
11/25/2003
11/26/2003
11/27/2003
11/28/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/15/2003
12/16/2003

7529.88
7515.15
7552.83
7552.81
7602.33
7653.46
7677.79
7609.2
7562.44
7594.31
7561.74
7544.93
7504.81
7452.02
7408.82
7272.95
7161.45
7131.09
7108.97
6977.41
7055
7147.99
7234.29
7287.69
7209.8
7158.03
7146.37
7105.15
7109.84
7133.89
7147.65
7149.18
7188.6
7244.7
7326.62
7298.89
7265.66
7267.48
0
7278.67
7225.88
7195.42
7207.59
7228.29
7231.42

7544.81
7560.59
7593.45
7602.33
7654.5
7680.36
7677.79
7609.2
7602.53
7600.12
7578.55
7547.78
7505.91
7453.78
7408.82
7292.84
7183.23
7193.81
7109.38
7062.61
7147.99
7234.29
7296.25
7289.27
7217.88
7182.69
7149.99
7116.81
7134.16
7168.32
7157.22
7188.68
7250.3
7326.17
7345.5
7298.89
7274.37
7280.13
0
7279.39
7227.06
7208.2
7243.04
7253.8
7231.42

7482.63
7223.32
7515.56
7552.08
7602.33
7616.28
7604.57
7560.74
7562.44
7556.3
7544.63
7461.66
7445.74
7404.66
7272.27
7152.57
7089.58
7107.63
6977.41
6949.83
7054.59
7146.86
7234.24
7208.82
7163.03
7142.91
7105.15
7104.92
7108.62
7133.89
7145.38
7149.18
7188.52
7244.7
7293.69
7259.68
7240.06
7254.05
0
7223.63
7183.49
7193.51
7207.59
7228.29
7191.55

7515.14
7552.83
7552.81
7602.33
7652.45
7677.79
7611.22
7562.44
7594.31
7561.74
7544.93
7504.81
7452.02
7408.82
7272.95
7161.45
7131.09
7108.97
6977.41
7052.49
7147.99
7234.29
7287.69
7209.8
7165.76
7146.85
7105.15
7109.84
7133.9
7147.65
7149.18
7188.6
7244.7
7326.14
7298.89
7265.66
7267.48
7277.5
7277.5
7225.88
7195.42
7206.7
7228.24
7231.42
7193.22

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

12/17/2003
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/24/2003
12/25/2003
12/26/2003
12/29/2003
12/30/2003
12/31/2003
1/1/2004
1/2/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/9/2004
2/10/2004
2/11/2004
2/12/2004
2/13/2004
2/16/2004
2/17/2004

7193.22
7194.89
7221.42
7211.3
7224.8
7281.6
0
7297.42
7294.92
7317.07
0
0
7324.58
7318.62
7317.92
7253.12
7211.03
7207.73
7246.2
7251.28
7236.23
7275.65
7260.77
7223.32
7209.12
7181.58
7154.93
7178.69
7171.22
7139.93
7142.16
7117.22
7089.07
7079.38
7074.59
7087.25
7080.73
7126.23
7146.34
7155.67
7157.78
7159.83
7155.42
7184.52
7236.01

7203.77
7224.38
7222.77
7230.91
7295.03
7301.3
0
7308.75
7319.35
7346.74
0
0
7329.77
7329.33
7318.72
7254.84
7229.68
7257.02
7266.44
7268.77
7280.33
7282.83
7264.14
7225.32
7215.21
7189.7
7180.19
7192.24
7171.59
7142.18
7158.2
7117.25
7141.74
7083.3
7097.89
7105.35
7127.46
7148.48
7160.13
7166.49
7165.84
7161.33
7188.51
7236.08
7337.4

7188.11
7194.89
7211.29
7199.27
7219.51
7281.6
0
7283.04
7288.19
7314.19
0
0
7305.13
7315.11
6903.64
7179.64
7201.75
7207.73
7242.6
7229.18
7221.93
7249.64
7223.29
7208.28
7177.12
7144.95
7148.43
7170.21
7139.83
7127.75
7116.99
7070.06
7071.05
7048.27
7070.41
7077.94
7079.74
7120.34
7145.68
7154.76
7155.31
7136.4
7155.2
7183.36
7235.21

7194.89
7221.42
7211.3
7224.8
7285.12
7297.42
7297.42
7294.92
7317.06
7336.67
7336.67
7336.67
7318.62
7317.92
7253.12
7211
7205.73
7246.2
7251.28
7236.23
7275.65
7259.47
7223.32
7209.12
7181.59
7154.93
7178.69
7171.22
7139.93
7142.16
7117.02
7089.07
7079.38
7074.51
7087.25
7080.73
7126.23
7146.34
7155.67
7157.78
7159.83
7155.42
7188.22
7236.01
7336.98

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2/18/2004
2/19/2004
2/20/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
4/2/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/9/2004
4/12/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/19/2004
4/20/2004

7336.98
7429.15
7433.15
7460.69
7567.56
7556.58
7572.8
7589.89
7629.78
7666.76
7747.93
7770.69
7735.95
7695.88
7581.21
7660.86
7693.02
7658.55
7605.19
7508.1
7572.22
7589.33
7537.02
7526.76
7418.47
7425.24
7380.46
7411.59
7389.25
7432.01
7443.37
7474.34
7545.65
7582.08
7629.42
7611.63
7593.35
0
7593.35
7535.1
7496.77
7485.87
7440.73
7432.98
7373.73

7430.98
7469.99
7462.43
7569.87
7574.74
7573.3
7600.27
7634.78
7669.34
7754.78
7780.52
7787.38
7748.62
7695.88
7662.29
7709.99
7693.02
7658.55
7605.19
7579.84
7619.83
7589.98
7549.57
7526.76
7462.91
7426.18
7418.36
7437.2
7434.62
7448.78
7482.31
7546.95
7607.48
7634.71
7635.61
7613.53
7594.24
0
7594.24
7538.11
7502.99
7487.85
7452.89
7433.01
7377.4

7335.86
7429.15
7422.23
7457.89
7541.45
7547.78
7572.8
7589.89
7629.78
7666.76
7747.93
7729.37
7684.75
7580.68
7578.88
7659.6
7645.54
7605.19
7494.69
7508.1
7572.22
7522.46
7525.97
7415.47
7418.46
7380.09
7379.93
7386.26
7374.73
7414.79
7443.37
7472.37
7545.65
7582.06
7611.6
7590.15
7542.72
0
7527.42
7508.78
7485.87
7439.6
7427.01
7372.83
7347.22

7429.04
7433.15
7460.69
7567.56
7556.28
7572.8
7589.83
7629.43
7666.76
7747.93
7770.69
7735.95
7695.88
7581.21
7662.12
7693.02
7658.55
7605.19
7507.49
7572.22
7589.31
7537.02
7526.76
7418.47
7425.29
7380.46
7411.59
7389.25
7432.02
7443.37
7474.34
7545.65
7582.08
7629.42
7611.63
7593.38
7548.2
7548.2
7535.1
7511.71
7485.87
7440.73
7432.98
7373.73
7359.55

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

4/21/2004
4/22/2004
4/23/2004
4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
5/31/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/11/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004

7359.55
7310.02
0
7400.68
7413.4
7420.71
7385.39
7353.55
7339.68
7285.06
7316.45
7336.4
7310.99
7284.81
7170.28
7241.33
7215.34
7178.3
7184.8
7122.92
7139.15
7177.79
0
7166.18
7122.99
7127.01
7176.92
7245.68
7210.06
7207.75
7166.81
7184.63
7146.28
0
7143.78
7178.65
7214.89
7269.85
7308.46
7262.02
7306.7
7375.28
7384.47
7416.19
7408.25

7359.55
7350.33
0
7416.3
7428.72
7420.71
7385.39
7370.78
7339.73
7328.27
7344.85
7337.57
7310.99
7284.81
7251.58
7255.54
7220.31
7197.87
7200.34
7140.96
7177.89
7181.83
0
7166.18
7132.6
7176.84
7247.94
7250.68
7227.14
7211.06
7186.08
7184.9
7148.61
0
7178.65
7215.75
7269.85
7313.24
7308.89
7306.7
7378.21
7387.83
7430.05
7418.24
7408.25

7306.95
7309.23
0
7398.01
7404.96
7385.39
7332.69
7337.2
7273.25
7285.06
7316.45
7306.26
7283.73
7167.97
7170.28
7190.31
7175.08
7176.01
7121.81
7122.88
7139.15
7166.27
0
7121.67
7013.61
7126.38
7176.92
7205.81
7207.02
7161.95
7166.81
7146.28
7131.58
0
7143.56
7178.63
7213.62
7266.04
7250.48
7262.02
7305.46
7360.92
7384.27
7401.88
7380.21

7309.98
7348.71
7348.71
7413.4
7420.71
7385.39
7353.55
7339.68
7285.06
7316.45
7336.4
7310.99
7284.81
7170.28
7241.33
7215.5
7178.3
7184.8
7122.92
7139.15
7177.79
7166.27
7166.27
7122.99
7127.01
7176.84
7245.68
7210.06
7207.75
7166.68
7184.63
7146.28
7143.78
7143.78
7178.65
7214.89
7269.85
7308.46
7262.02
7306.7
7375.28
7384.47
7416.19
7408.25
7384.43

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

6/23/2004
6/24/2004
6/25/2004
6/28/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/5/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004

7384.43
7438.26
7492.73
0
7498.47
7488.42
7518.78
7520.43
7539.71
7535.39
7565.01
7594.14
7585.95
7613.31
7634.84
7659.85
7677.47
7689.94
7752.97
7713.25
7765.71
7777.63
7758.48
7767.16
7764.89
7797.61
7831.96
7874.3
7882.41
7871.46
7857.73
7851.72
7884.01
7888.66
7911.53
7907.65
7949.48
7973.16
7959.92
7989.96
8052.59
8102.38
8101.06
8146.78
8111.73

7440.08
7503.29
7506.12
0
7524.49
7529.47
7520.89
7542.77
7543.94
7566.66
7615.53
7607.24
7617.1
7642.09
7669.13
7677.6
7694.59
7755.33
7753.3
7765.96
7777.76
7777.91
7772.06
7776.9
7809.85
7833.14
7877.1
7884.16
7882.58
7873.46
7865.6
7906.82
7891.85
7914.41
7916.65
7950.2
7975.88
7978.91
7998.69
8054.88
8112.41
8120.89
8150.66
8168.71
8123.61

7383.94
7437.64
7491.47
0
7488
7486.82
7508.7
7520
7532
7534.04
7564.55
7585.95
7585.95
7613.31
7634.84
7644.63
7677.47
7683.72
7712.94
7713.25
7747.4
7758.48
7743.5
7757.8
7764.89
7796.61
7831.96
7864.52
7861.11
7853.28
7846.55
7851.71
7883.13
7888.66
7902.13
7907.15
7947.25
7947.13
7957.37
7989.96
8052.59
8079.48
8100.18
8097.02
8078.57

7438.26
7492.73
7498.47
7498.47
7488.42
7518.78
7520.43
7539.71
7535.39
7565.01
7594.14
7585.95
7613.31
7634.84
7660.25
7677.47
7689.94
7752.97
7713.25
7765.53
7777.63
7758.48
7771.05
7765.15
7797.61
7831.96
7874.3
7882.41
7871.46
7857.73
7851.72
7885.33
7888.66
7911.53
7907.65
7949.48
7973.16
7959.92
7989.96
8052.59
8101.37
8101.06
8146.78
8111.73
8105.63

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004
9/17/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/25/2004
10/26/2004

8105.63
8121.38
8134.87
8224.64
8244.11
8238.23
8243.12
8242.2
8253.44
8243.13
8202.81
8148.64
8108.27
8143.63
8164.75
8232.85
8291.04
0
8315.15
8340.73
8410.62
8388.46
8434.52
8496.85
8496.1
8464
8555.67
8562.71
8695.82
8766.29
8726.79
8698.13
8648.93
0
8606.93
8541.57
8501.99
8498
8574.93
8636.39
8715.97
8689.79
8752.6
8794.11
8705.83

8144.1
8154.15
8225.73
8249.64
8259.53
8255.1
8265.18
8285.83
8274.46
8249.36
8203.16
8174.27
8145.34
8169.97
8239.63
8295.72
8325.54
0
8348.83
8410.93
8427.08
8438.61
8486.93
8528.8
8498.81
8567.08
8571.95
8698.18
8773.79
8807.36
8748.24
8704.77
8652.44
0
8606.96
8566.47
8507.78
8579.82
8641.79
8735.55
8721.89
8765.15
8803.78
8795.24
8721.27

8104.5
8058.17
8134.52
8217.03
8237.74
8228.53
8230.88
8241.03
8236.83
8198.58
8107.86
8102.2
8106.1
8143.63
8164.75
8232.85
8289.85
0
8310.01
8340.73
8385.34
8385.91
8434.52
8491.21
8437.01
8464
8543.68
8562.71
8695.82
8721.76
8656.51
8639.43
8595.21
0
8525.62
8498.27
8452.36
8497.81
8574.93
8625.87
8658.5
8679.79
8752.6
8704.54
8701.94

8121.34
8134.87
8224.64
8244.11
8238.23
8243.12
8242.2
8253.44
8243.13
8202.81
8148.64
8108.27
8143.63
8164.95
8232.85
8291.04
8315.15
8315.15
8340.73
8410.54
8388.46
8434.52
8477.45
8496.1
8464
8555.73
8562.71
8695.82
8766.29
8726.79
8698.13
8648.93
8606.93
8606.93
8541.57
8501.99
8498
8574.93
8636.39
8715.97
8689.81
8748.85
8794.11
8705.83
8717.96

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

10/27/2004
10/28/2004
10/29/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/26/2004
11/29/2004
11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/24/2004
12/27/2004
12/28/2004

8717.96
8765.57
8803.09
0
8805.95
8838.93
8851.25
8841.77
8808.02
8770.43
8802.63
8768.29
8743.58
8744.77
8692.04
8710.7
8749.08
0
8791.49
8798.07
8846.81
8909.98
8924.04
8927.04
8944.98
8998.6
9054.3
9048.41
9040.48
9018.58
0
8965.71
8913.34
8951.83
8951.34
8950.37
8942.45
8933.89
8930.34
8949.74
8990.97
9019.31
8988.38
8976.04
8945.96

8766.83
8817.09
8811.44
0
8846.22
8871.25
8860.02
8863.44
8809.11
8817.08
8805.11
8773.81
8765.24
8748.13
8721.27
8750.99
8796.56
0
8798.92
8849
8910.03
8924.52
8960.47
8953.86
9000.8
9055.4
9087
9067.2
9047
9028.94
0
8968.42
8968.19
8982.33
8965.97
8961.17
8964.39
8941.38
8949.8
8992.94
9020.75
9025.07
8994.04
8977.39
8955.35

8717.96
8760.83
8777.23
0
8802.98
8837.81
8824.15
8803.47
8760.43
8769.93
8765.2
8724.05
8737.21
8662.68
8691.03
8709.95
8748.62
0
8771.25
8798.07
8846.29
8904.82
8919.87
8927.04
8944.98
8995.99
9034.02
9030.02
9013.8
8965.71
0
8912.9
8912.74
8948.12
8932.72
8937.95
8929.79
8926.3
8929.72
8945.5
8990.97
8986.65
8973.82
8937.09
8930.33

8765.13
8803.09
8805.95
8805.95
8838.93
8851.25
8841.77
8808.02
8770.04
8802.63
8768.29
8743.58
8744.77
8692.04
8710.7
8749.08
8791.49
8791.49
8798.07
8846.81
8909.98
8924.04
8927.04
8944.98
8998.6
9054.3
9048.41
9040.48
9018.58
8965.71
8965.71
8913.34
8951.83
8951.34
8950.37
8942.45
8933.89
8930.34
8949.74
8990.56
9019.31
8988.38
8976.04
8946.06
8940.8

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

12/29/2004
12/30/2004
12/31/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/17/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005
2/11/2005
2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/21/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/28/2005
3/1/2005

8940.8
8940.62
0
9369.03
8926.53
8878.38
8825.61
8764.37
8804.18
8788.09
8643.65
8620.33
8686.15
8726.35
8707.04
8620.05
8664.44
8711.65
8703.35
8684.67
8701.74
8754.79
8830.06
8822.53
8864.43
8843.97
8845.4
8857.19
8880.56
8919.71
8955.67
8923.95
8943.39
8939.11
8939.11
8933.52
8941.4
8953.15
8970.39
8994.1
9052.59
9102.16
9122.65
9147.94
9178.15

8960.19
8963.64
0
9383.2
8930.43
8881.58
8825.61
8806.79
8808.67
8788.18
8676.19
8687.1
8726.55
8743.25
8707.86
8667.2
8715.55
8727.98
8705.74
8706.32
8775.24
8833.81
8863.5
8869.54
8886.53
8873.11
8863.32
8880.88
8921.39
8964.71
8971.82
8951.87
8944.64
8949.96
8945.19
8945.76
8961.35
8970.61
9006.33
9053.87
9101.82
9123.38
9154.87
9195.9
9211.69

8939.11
8938.37
0
8927.34
8873.15
8825.31
8762.06
8761.84
8779.23
8626.48
8615.06
8620.32
8686.15
8697.06
8614.67
8605.59
8663.54
8693.94
8678.58
8683.31
8701.74
8754.79
8813.38
8822.52
8837.07
8837.49
8845.39
8857.19
8857.31
8919.71
8920.91
8923.95
8909.3
8937.89
8932.9
8929.89
8941.4
8952.74
8970.39
8994.1
9051.93
9102.08
9122.65
9147.94
9162.05

8940.62
8962.56
8962.56
8930.44
8877.18
8825.61
8764.37
8804.18
8788.09
8643.65
8620.33
8685.94
8726.39
8707.04
8620.05
8664.44
8711.65
8703.35
8684.67
8699.88
8754.79
8829.9
8822.53
8864.43
8843.97
8845.4
8857.19
8880.56
8919.71
8955.67
8923.95
8943.39
8939.11
8939.11
8933.52
8941.4
8953.15
8970.39
8994.1
9052.59
9101.66
9122.04
9147.94
9178.15
9210.04

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

3/2/2005
3/3/2005
3/4/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/25/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/11/2005
4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
5/3/2005
5/4/2005

9200.36
9246.48
9284.88
9284.77
9292.33
9340.42
9363.28
9355.04
9293.87
9195.66
9231.67
9278.16
9322.53
9363.19
9416.88
9384.85
9313.64
0
9350.91
9443
9367.99
9387
9413.22
9396.01
9368.21
9360.85
9383.74
9430.88
9439.52
9459.64
9484.88
9458.63
9420.01
9388.78
9368.74
9386.64
9370.1
0
9351.91
9271.11
9294.48
9241.53
9215.6
9273.28
9290.58

9250.02
9300.07
9290.65
9306.6
9343.82
9370.79
9383.55
9364.8
9296.57
9239.69
9283.43
9322.62
9366.92
9418.93
9438.26
9386.13
9381.05
0
9446.3
9471.6
9396.44
9428.29
9428.84
9396.03
9378.04
9398.91
9431.55
9467.07
9464.48
9495.6
9510.26
9459.94
9459.86
9390.03
9398.44
9407.46
9376.43
9381.57
9356.38
9316.51
9299.45
9254.88
9263.71
9305.45
9312.61

9200.12
9246.48
9268.64
9284.77
9282.88
9340.37
9351.22
9290.53
9193.14
9192.21
9230.97
9276.55
9322.49
9363.19
9383.93
9312.87
9313.63
0
9350.91
9353.94
9364.18
9386.97
9397.01
9364.92
9346.37
9360.52
9382.14
9409.82
9438.9
9457.74
9457.05
9389.41
9384.44
9335.57
9346.61
9368.28
9329.91
9351.72
9268.95
9268.45
9232.34
9211.32
9215.6
9272.39
9290.58

9246.48
9284.88
9284.77
9292.33
9340.42
9363.28
9355.04
9293.87
9194
9231.67
9278.16
9322.53
9363.19
9416.88
9384.57
9313.64
9350.91
9350.91
9443
9367.99
9387
9413.22
9397.04
9368.21
9360.85
9383.74
9430.88
9439.52
9460.31
9484.88
9458.63
9420.01
9388.78
9368.74
9386.64
9369.77
9372.47
9351.91
9271.11
9294.48
9241.53
9215.6
9263.71
9290.58
9309.96

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5/5/2005
5/6/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/30/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/4/2005
7/5/2005
7/6/2005
7/7/2005
7/8/2005

9309.96
9311.45
9298.02
9311.91
9279.9
9265.4
9245.98
9193.22
9102.88
9140.94
9190.86
9184.78
9184.02
9167.62
9140.35
9166.28
9188
9214.04
9199.45
9248.25
9307.67
9317.2
9302.53
9305.1
9315.01
9310.64
9336.48
9309.52
9323.41
9399.02
9452.85
9474.42
9447.79
9537.44
9584.66
9542.36
9541.03
9557.15
9522.75
9521.44
9504.76
9497.46
9473.84
9465.72
9467.03

9328.91
9311.45
9318.35
9315.16
9284.82
9269.63
9245.98
9197.21
9169.73
9213.17
9194.9
9205.21
9197.91
9181.33
9184.84
9199.02
9224.16
9236.24
9265.64
9314.94
9335.73
9342.32
9329.83
9330.03
9318.25
9340.07
9339.22
9333.8
9406.51
9465.93
9475.98
9477.13
9536.4
9597.8
9602.76
9550.16
9561.58
9602.18
9527.46
9528.9
9506.71
9504.57
9476.52
9472.81
9490.57

9287.43
9283.14
9288.47
9277.84
9239.62
9244.4
9163.26
9083.52
9098.67
9140.94
9158.62
9176.61
9162.04
9140.35
9140.35
9166.28
9186.96
9195.37
9199.38
9237.33
9293.37
9289.44
9287.51
9295.53
9304.29
9310.36
9293
9293.66
9316.74
9399.02
9452.78
9440.32
9437.48
9537.44
9538.82
9524.58
9540.28
9521.89
9470.46
9501.62
9481.06
9457.5
9456.81
9416.71
9467.03

9311.45
9298.02
9311.91
9279.9
9265.4
9245.98
9202.71
9101.81
9140.94
9190.86
9184.78
9184.02
9167.62
9140.35
9166.28
9186.13
9214.04
9199.45
9248.25
9307.67
9317.79
9302.53
9305.1
9315.01
9310.64
9336.48
9309.52
9323.41
9391.43
9452.85
9474.42
9447.79
9536.06
9584.66
9542.36
9541.03
9557.15
9522.75
9521.44
9504.76
9497.46
9473.84
9465.72
9467.03
9472.34

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/29/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/5/2005
9/6/2005
9/7/2005
9/8/2005
9/9/2005
9/12/2005
9/13/2005

9472.34
9460.05
9476.57
9535.14
9610.97
9615.5
9645.59
9709.03
9717.25
9772.3
9807.29
9823.43
9841.29
9884.71
9923.66
9975.23
10026.13
10101.18
10043.71
10007.99
9929.84
9978.41
9989.96
9923.98
9908.57
9824.81
9806.32
9810.52
9811.46
9752.23
9828.37
9887.52
9868.1
9862.24
9822.4
9767.95
9757.61
9721.96
9680.84
9615.74
9666.44
9718.84
9726.9
9752.25
9802.77

9480.08
9477.63
9538.37
9614.62
9623.8
9644.05
9712.39
9750.33
9773.26
9823.76
9858.63
9844.98
9895.85
10029.44
9983.53
10037.4
10103.05
10110.22
10044.66
10013.07
9983.23
10037.74
10011.07
9934.49
9909.54
9827.11
9834.4
9823.63
9813.22
9756.05
54341.61
9891
9887.59
9864.92
9842.67
9781.37
9779.33
9723.42
9683.09
9681.83
9723.06
9734.92
9753.45
9812.94
9846.64

9445.28
9455
9474.26
9535.14
9608.24
9611.41
9644.63
9708.94
9713.93
9749.57
9807.29
9813.95
9839.62
9880.15
9923.66
9975.23
10026.13
10010.94
9972.93
9929.78
9929.84
9974.51
9903
9864.96
9790.72
9752.95
9806.32
9797.02
9739.66
9726.25
9827.62
9855.76
9857.98
9815.14
9737.47
9746.47
9708.36
9680.84
9608.3
9547.39
9666.44
9708.78
9716.02
9752.25
9802.68

9460.05
9476
9535.14
9610.97
9615.5
9644.02
9709.75
9717.58
9772.15
9807.29
9823.43
9841.25
9884.68
9923.66
9975.23
10035.87
10101.18
10042.01
10007.99
9929.81
9978.49
9989.96
9923.98
9893.93
9824.81
9806.44
9811.5
9811.46
9752.09
9740.84
9887.52
9868.1
9862.24
9822.14
9767.95
9757.51
9721.96
9680.84
9615.74
9666.44
9718.84
9726.9
9752.25
9802.65
9828.31

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

9/14/2005
9/15/2005
9/16/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/11/2005
10/12/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
11/2/2005
11/3/2005
11/4/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005

9828.78
9894.44
9867.82
9903.02
9993.37
10067.33
10073.05
10063.96
10094.51
10027.83
10013.96
10038.06
10073.32
10166.05
10179.23
10113.4
10070.84
10080.32
10075.97
10013.92
9980.14
10001.3
10039.84
10032.18
10001.27
9928.14
9897.3
9931.9
9870.95
9893.53
9808.77
9731.47
9786.64
9834.02
9762.62
9616.14
9461.62
9388.49
9461.38
9444.53
9482.59
9432.3
9518.77
9587.01
9649.55

9906.85
9902.57
9903.91
10002.7
10079.35
10073.07
10078.16
10106.4
10096.95
10037.74
10052.51
10076.18
10167.94
10189.4
10203.57
10125.9
10120.88
10137.14
10076.31
10022.04
10019.29
10041.08
10055.21
10034.02
10022.79
9948.87
9934.88
9937.26
9899.15
9901.19
9814.63
9800.88
9837.94
9835.58
9762.62
9626.23
9497.32
9481.84
9467.49
9489.53
9512.04
9518.77
9607.03
9654.17
9673.59

9828.78
9858.8
9867.82
9903.02
9991.37
10036.68
10057.9
10063.96
10012.19
9997.5
10013.36
10038.06
10073.32
10137.08
10110.75
10049.94
10070.84
10071.26
10010.02
9972.73
9978.45
10000.81
10031.65
9961.04
9925.09
9884.16
9889.12
9866.08
9870.95
9802.9
9690.13
9731.47
9786.64
9762.55
9588.18
9382.9
9377.57
9324.18
9412.77
9444.53
9375.69
9431.92
9515.01
9587.01
9570.55

9893.43
9867.82
9903
9993.37
10067.33
10073.07
10063.96
10094.51
10027.83
10013.96
10035.66
10073.32
10166.05
10179.23
10113.4
10070.84
10080.32
10075.97
10013.92
9980.14
10001.3
10039.84
10032.18
10001.27
9928.14
9897.69
9931.87
9870.95
9893.53
9808.77
9731.26
9786.64
9834.02
9762.62
9614.63
9461.62
9388.43
9461.38
9443.08
9482.59
9472.73
9518.77
9587.01
9649.55
9583.65

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

11/22/2005
11/23/2005
11/24/2005
11/25/2005
11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/9/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/26/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
1/2/2006
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/9/2006
1/10/2006
1/11/2006
1/12/2006
1/13/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006

9583.6
9555.76
9570.36
9522.6
9514.44
9426.25
9410.35
9430.58
9483.79
9509.22
9451.72
9446.94
9371.37
9369.47
9282.5
9227.63
9159.26
9243.08
9303.42
9280.24
9208.99
9155.64
9181.89
9218.46
9145.76
9149.46
9111.05
9177.84
9206.1
9139.09
9205.27
9330.75
9369.15
9473.55
9418.44
9397.75
9448.34
9422.67
9420.98
9392.32
9337.49
9328.44
9377
9359.53
9317.64

9583.6
9588.6
9587.72
9523.14
9516.89
9465.77
9440.77
9487.62
9523.81
9509.22
9453.98
9449.64
9381.61
9374.29
9286.98
9265.56
9258.26
9311.08
9339.52
9281.23
9208.99
9183.53
9225.34
9229.42
9155.47
9159.07
9182.91
9216.06
9209.87
9213.21
9396.16
9383.88
9475.4
9480.23
9423.2
9459.31
9494.85
9436.4
9422.51
9397.91
9343.56
9392.56
9398.55
9360.93
9337.25

9490.32
9550.23
9514.31
9494.51
9414.75
9408.64
9398.94
9430.11
9482.24
9450.11
9430.44
9362.72
9278.41
9278.73
9210.71
9159.26
9158.27
9243.08
9274.39
9193.48
9154.04
9130.27
9181.89
9143.93
9117.63
9094.39
9111.05
9175.96
9139.09
9137.93
9205.27
9314.22
9369.15
9402.39
9375.66
9396.88
9416.32
9418.56
9384.02
9335.36
9306.54
9328.44
9352.88
9317.6
9275.45

9555.76
9570.36
9522.37
9514.44
9426.25
9410.35
9430.58
9483.79
9509.22
9451.71
9446.94
9371.37
9369.47
9282.5
9227.63
9159.26
9243.08
9303.19
9280.24
9208.99
9155.98
9181.89
9218.46
9145.76
9149.46
9111.05
9177.81
9206.1
9139.09
9205.27
9330.78
9369.15
9473.55
9418.44
9397.75
9457.04
9422.59
9420.57
9392.32
9337.49
9328.09
9375.73
9358.15
9317.6
9333.77

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1/25/2006
1/26/2006
1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/20/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006

9333.77
9366.94
9445.69
9486
9505.36
9513.4
9528.1
9484.5
9495.23
9508.91
9489.51
9506.84
9562.21
9575.5
9564.94
9521.03
9537.89
9511.81
9508.22
9497.54
9550.01
9637.79
9703.75
9747.58
9808.85
9755.4
9706.52
9701.1
9773.69
9766.35
9714.82
9695.6
9701.88
9738.35
9805.15
9831.85
9868.57
9909.68
9917.75
9914.58
9873.66
9864.58
9903.99
9905.33
9894.59

9381.38
9464.02
9507.32
9514.72
9545.92
9528.1
9530.09
9499.79
9511.12
9511.46
9516.68
9562.43
9576.13
9581.26
9565.96
9541.42
9544.24
9513.58
9512.04
9564.52
9639.22
9710.54
9750.12
9810.92
10081.04
9755.4
9709.18
9771.87
9798.07
9799.61
9733.12
9756
9738.27
9811.81
9834.73
9870.04
9920.39
9925.92
9920.5
9923.29
9874.57
9904.75
9940.05
9910.22
9904.05

9332.15
9366.94
9445.69
9473.26
9505.36
9502.56
9477.24
9484.43
9479.02
9488.95
9474.58
9503.26
9555.09
9561.19
9520.45
9508.31
9503.73
9494.72
9490.97
9497.54
9549.6
9542.69
9695.53
9730.83
9753.12
9705.47
9686.26
9701.1
9766.19
9714.39
9642.61
9695.6
9699.57
9738.34
9793.9
9828.77
9868.56
9909.68
9885.32
9862.92
9832.46
9860
9898.92
9883.01
9880.03

9366.94
9445.69
9486.04
9505.36
9513.4
9528.1
9484.47
9495.23
9508.38
9489.51
9506.84
9562.21
9575.5
9564.94
9521.03
9537.88
9511.32
9508.22
9497.54
9550.01
9637.79
9703.75
9747.58
9808.77
9755.4
9706.66
9701.1
9771.08
9766.35
9714.82
9695.6
9701.88
9732.56
9805.15
9831.85
9868.57
9909.68
9917.75
9914.58
9873.71
9864.58
9903.7
9905.33
9893.51
9881.42

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/29/2006
5/30/2006
5/31/2006
6/1/2006

9881.4
9930.94
9925.52
9930.98
9933.99
9944.04
9934.77
9962.3
9933.21
9905.08
9827.93
9828.63
9844.35
9842.29
9918.41
9922.67
9970.52
10007.14
10043.85
10026.54
10022.2
10037.23
10005.85
10132.47
10162.18
10151.24
10202.57
10239.11
10240.18
10252.04
10277.61
10211.33
10194.69
10261.5
10175.71
10138.98
10108.75
9910.24
9916.75
9875.51
9892.8
9919.85
9909.12
9793.02
9922.81

9932.15
9940.48
9949.28
9945.07
9948.12
9948.3
9970.94
9981.42
9933.21
9905.45
9843.58
9852
9856.32
9924.22
9930.85
9973.73
10011.32
10045.48
10055.79
10040.37
10043.86
10047.2
10138.19
10166.14
10169.91
10207.66
10242.22
10270.37
10276.96
10294
10280.64
10222.81
10264.64
10295.99
10179.06
10141.59
10112.19
9998.68
9931.21
9926.85
9924.12
9935.9
9910.08
9926.02
9966.93

9878.13
9921.56
9916.2
9930.85
9918.01
9895.09
9934.77
9928.41
9885.5
9823.67
9820.16
9828.63
9838.45
9842.29
9913.47
9921.06
9968.75
9991.79
10022.95
10017.85
10022.2
9978.45
9984.33
10132.47
10138.48
10138.44
10193.48
10225.72
10239.17
10249.05
10206.07
10177.98
10194.47
10175.71
10137.49
10091.9
9887.93
9883.46
9847.72
9875.51
9888.96
9909.1
9790.12
9793.02
9904.15

9930.94
9925.52
9930.98
9934.46
9944.04
9934.77
9962.3
9933.21
9905.08
9827.85
9828.63
9844.34
9841.15
9918.26
9922.67
9970.53
10007.14
10042.43
10026.54
10022.2
10037.23
10005.85
10132.47
10162.18
10151.24
10202.57
10239.11
10240.18
10250.88
10277.61
10211.33
10194.69
10261.07
10175.71
10138.98
10108.75
9910.24
9916.75
9874.9
9892.8
9919.85
9909.1
9793
9922.55
9963.4

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/4/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006

9963.4
9977.04
9915.32
9866.19
9779.85
9758.55
9673.22
9395.33
9413.16
9584.05
9631.07
9548.3
9588.04
9666.31
9684.46
9679.41
9676.75
9677.93
9843.42
9895.07
9966.12
9980.13
9901.67
9903.24
9855.13
9846.91
9857.25
9835.2
9767.1
9706.02
9632.28
9698.28
9791.89
9780.88
9751.64
9793.07
9821.9
9846.29
9854.84
9908.62
9928.29
9868.68
9948.62
9946.42
9952.28

9992.92
9992.53
9927.67
9876.21
9780.65
9783.11
9673.22
9436.23
9587.58
9640.23
9635.34
9598.8
9681.6
9687.24
9694.16
9685.46
9686.38
9847.38
9898.04
9970.94
9987.94
9981.12
9922.05
9917.32
9863.27
9860.02
9863.46
9837.07
9767.54
9706.02
9706.52
9793.9
9822.16
9788.37
9800.6
9823.51
9861.52
9893.8
9909.86
9929.53
9929.2
9950.09
9954.85
9979.41
9955.64

9944.66
9913.31
9859.73
9779.87
9647.94
9669.61
9379.91
9293.73
9413.16
9562.77
9547.36
9541.01
9588.04
9642.46
9675.5
9665.47
9673.59
9677.93
9843.05
9895.07
9966
9882.24
9886.07
9840.42
9838.84
9763.24
9830.46
9766.95
9693.58
9632.12
9632.28
9698.28
9778.76
9736.19
9751.64
9793.07
9821.9
9846.29
9854.84
9907.95
9862.04
9868.68
9920.11
9945.96
9942.27

9977.04
9915.38
9866.19
9779.87
9758.55
9673.22
9394.23
9414.03
9584.05
9631.07
9548.3
9587.52
9666.31
9684.46
9679.41
9676.7
9677.96
9843.42
9895.07
9966.12
9980.13
9901.63
9903.24
9855.13
9846.91
9857.25
9835.2
9767.3
9706.02
9632.28
9698.28
9791.36
9780.88
9751.64
9793.07
9821.01
9845.97
9854.94
9908.62
9928.29
9868.68
9948.83
9946.21
9952.28
9950.45

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006

9950.45
9953.92
10001.72
10019.77
9985.13
10000.85
10073.65
10065.61
10069.55
10060.71
10077.98
10057.82
10043.57
10056.74
10106.01
10167.67
10230.65
10297.86
10336.75
10327.46
10358.38
10311.9
10276.09
10287.29
10264.53
10300.27
10363.58
10414.26
10457.53
10494.75
10455.83
10490.39
10527.41
10624.94
10642.29
10687.45
10678.19
10657.8
10687.52
10819.37
10860.83
10902.35
10900.91
10912.28
10931.98

9974.94
10034.12
10027.04
10023.13
10006.95
10080.87
10084.63
10078.1
10070.37
10083.86
10093.87
10059
10064.28
10109.34
10171.47
10234.4
10304.17
10357.95
10339.68
10368.17
10358.88
10314.69
10295.6
10288.01
10300.84
10380.12
10421.75
10461.8
10495.6
10504.22
10491.8
10527.78
10631.12
10684.89
10692.19
10729.6
10687.71
10692.97
10823.64
10869.39
10861.27
10923.31
10929.32
10937.41
10954.47

9947.58
9953.92
9974.95
9985.12
9985.13
10000.85
10064.74
10050.31
10005.17
10060.71
10056.42
10029.44
10042.67
10055.69
10104.76
10167.67
10225.78
10297.86
10321.97
10304.76
10311.83
10259.75
10273.71
10251.66
10264.31
10297.73
10353.9
10413.22
10449.08
10454.87
10412.57
10458.95
10527.41
10624.94
10636.12
10674.75
10653.58
10627.47
10686.7
10801.49
10801.79
10884.11
10881.36
10900.47
10931.67

9953.92
10001.72
10019.77
9985.12
10000.32
10073.65
10065.61
10069.55
10060.71
10077.98
10057.82
10043.57
10056.74
10106.01
10167.67
10230.65
10297.86
10336.75
10327.46
10358.38
10311.9
10276.09
10287.29
10264.88
10300.27
10363.58
10414.17
10456.19
10494.75
10455.83
10490.39
10527.41
10624.94
10641.57
10687.45
10678.19
10657.8
10687.52
10819.03
10860.83
10814.18
10900.91
10912.28
10931.51
10940.72

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006

10940.72
10928.27
10972.2
10989.84
10986.02
10983.9
11056.72
11086.63
11087.64
11075.69
11019.85
11069.48
11045.08
10971.42
11070.31
11224.67
11305.77
11330.07
11322.8
11301.67
11410.96
11440.64
11533.02
11469.55
11443.68
11549.88
11585.64
11670.17
11659.59
11597.04
11537.78
11667.64
11705.4
11712.15
11734.27
11778.01
11780.74
11791.09
11845.1
11840.56
11981.14
12086.69
12186.6
12214.84
12201.4

10945.4
11007.39
11008.82
10992.74
10995.74
11060.65
11123.13
11098.3
11101.57
11079.06
11089.22
11072.46
11047.97
11073.75
11227.08
11307.73
11375.59
11331.36
11330.89
11414.57
11508.42
11542.51
11538.41
11475.61
11558.32
11601.91
11671.51
11670.35
11673.85
11605.55
11668.79
11715.85
11746.81
11751.42
11780.76
11845.14
11797.11
11863.29
11862.49
11981.51
12095.62
12217.75
12236.99
12219.88
12331.12

10894.61
10928.27
10970.83
10965.12
10969.13
10983.9
11056.72
11050.34
11074.31
11000.64
11017.34
11032.37
10964.95
10967.14
11070.31
11177.04
11305.77
11282.55
11299.5
11299.85
11410.96
11433.35
11435.56
11388.27
11443.68
11549.67
11583.6
11616.59
11568.53
11520.05
11535.95
11667.64
11668.33
11701.68
11734.27
11771.67
11780.5
11791.09
11833.41
11836.4
11981.13
12086.69
12185.08
12119.46
12201.4

10929.41
10971.05
10989.84
10986.02
10983.9
11056.72
11086.66
11087.64
11075.69
11019.85
11069.48
11045.08
10971.42
11071.35
11224.67
11305.77
11330.07
11322.8
11301.67
11410.96
11440.64
11533.02
11469.55
11437.27
11549.88
11585.63
11670.17
11659.59
11597.04
11537.78
11667.64
11705.4
11712.15
11734.14
11775.81
11777.57
11791.09
11845.1
11840.56
11981.14
12086.69
12186.6
12214.93
12202.13
12330.05

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

12/21/2006
12/22/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/2/2007
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/19/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007

12330.03
12338.02
12343.05
12362.1
12412.7
12368.79
12373.68
12346.92
12450.35
12512.81
12469.05
12431.81
12418.21
12359.66
12377.41
12469.53
12510.61
12537.47
12610.04
12671.76
12725.99
12803.57
12840.74
12950.66
12907.03
12868.9
12782.78
12820.5
12988.02
13153.94
13202.43
13217.94
13284.39
13456.35
13511.9
13647.75
13669.8
13831.96
13965.59
13906.68
13943.31
13854.11
13608.15
13312.94
13446.95

12392.34
12380.61
12400.64
12413.85
12444
12381.26
12629.89
12455.64
12514.29
12558.25
12478.94
12512.32
12421.08
12423.61
12484.46
12523.89
12568.25
12623.53
12691.56
12727.92
12812.06
12859.61
12955.04
13009.4
12921.37
12870.79
12827.73
12998.21
13162.96
13204.19
13219.09
13285.07
13471.79
13515.24
13649.22
13677.52
13831.96
13973.68
13992.27
13968.77
13976.3
13856.51
13608.15
13449.4
13560.41

12326.97
12333.84
12343.05
12362.1
12366.21
12348.63
12344.75
12346.78
12411.67
12439.49
12390.53
12412.06
12307.76
12348.53
12377.41
12465.68
12497.12
12535.02
12580.6
12671.76
12725.99
12797.26
12839.73
12891.89
12813.56
12778.14
12703.27
12820.5
12988.02
13135
13180.06
13217.07
13284.39
13450.37
13511.9
13635.7
13669.8
13831.96
13884.61
13906.68
13837.47
13582.1
13185.94
13312.7
13267.96

12338.02
12342.86
12362.1
12407.18
12368.79
12373.68
12346.92
12450.35
12511.93
12469.05
12431.81
12418.21
12359.66
12377.41
12469.53
12511.61
12537.47
12609.84
12670.63
12725.99
12803.57
12841.03
12950.66
12907.03
12868.9
12782.78
12820.5
12988.02
13153.91
13201.99
13217.94
13284.39
13456.35
13511.9
13647.65
13669.8
13831.96
13962.12
13906.68
13943.31
13854.11
13608.15
13311.49
13446.95
13273.04

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007

13273.04
12991.99
12586.7
12842.47
12909.58
12973.94
12859.04
13060.57
13016.21
13151.14
13176.98
13270.49
13101.69
13064.52
13222.99
13297.82
13432.17
13432.33
13480.02
13460.69
13440.36
13380.47
13287.48
13207.06
13288.61
13312.02
13361.82
13473.34
13561.4
13601.52
13667.25
13748.52
13737.58
13804.5
13889.94
13948.61
13919.01
14009.69
14125.54
14209.4
14097.53
14090.12
14167.3
14179.15
14195.59

13276.27
12991.99
12869.62
12945.22
13081.47
12973.94
13074.94
13160.94
13185.87
13246.03
13276.78
13277.57
13106.51
13232.21
13306.31
13434.11
13480.85
13492.01
13483
13487.64
13448.15
13389.01
13287.48
13291.02
13338.8
13371.15
13478.96
13565.36
13601.78
13675.65
13748.52
13786.3
13810.65
13892.17
13966.94
13973.85
14020.13
14128.16
14210.61
14209.4
14117.77
14185.02
14209.87
14206.71
14272.17

13064.02
12559.59
12586.7
12687.32
12888.35
12814.56
12859.04
13009.91
13016.21
13143.74
13176.75
13101.13
12987.46
13064.52
13219.81
13297.82
13427.26
13386.88
13431.38
13412.95
13337.02
13283.36
13183.36
13197.68
13274.74
13311.57
13361.82
13473.34
13560.45
13601.52
13667.25
13713.57
13686.88
13798.51
13888.71
13905.47
13888.76
13952.48
14125.54
14092.96
13983.19
14090.12
14141.02
14140.52
14193.91

13066.09
12572.17
12844.89
12909.58
12977.6
12857.41
13072.09
13016.21
13145.72
13176.98
13270.58
13102.42
13060.76
13222.99
13297.82
13432.07
13432.33
13480.02
13460.69
13439.06
13380.47
13287.48
13206.68
13288.61
13312.02
13359.1
13472.34
13560.91
13600.83
13666.91
13748.52
13737.58
13804.49
13889.88
13948.61
13919.01
14014.69
14118.59
14210.61
14097.53
14079.74
14167.3
14179.15
14192.69
14240.93

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/3/2007
7/4/2007
7/5/2007

14245.02
14294.51
14402.89
14442.89
14534.92
14400.44
14500.43
14410.84
14440.13
14324.76
14178.59
14188.36
14190.71
14266.37
13775.28
13908.8
13888.76
14092.32
14187.43
14167.77
14217.26
14309.64
14415.34
14468.64
14466.33
14363.24
14165.06
14349.22
14442.2
14438.62
14510.17
14627.73
14651.47
14597.59
14739.9
14667.78
14821.19
14893.8
14879.71
14820.22
14898.37
15002.5
15118.35
15211.75
15167.7

14310.2
14467.65
14455.64
14537.1
14534.92
14503.15
14509.97
14460.33
14449.24
14326.03
14248.05
14277.82
14269.92
14266.37
13996.37
14041.1
14112.85
14203.52
14249.78
14226.47
14315.25
14423.29
14476.01
14516.03
14466.33
14404.93
14352.39
14452.49
14502.24
14529.22
14669.08
14746.58
14652.28
14739.9
14863.27
14832.23
14905.81
14941.68
14923.8
14909.33
14993.77
15136.46
15233.06
15215.4
15168.08

14225.47
14294.51
14402.89
14442.89
14367.51
14391.28
14410.34
14405.96
14318.78
14175.23
14104.07
14172.89
14190.01
13760.28
13715.37
13885.01
13888.76
14082.12
14141.46
14043.25
14217.26
14309.64
14394.29
14408.81
14344.31
14147.27
14164.04
14336.65
14344.43
14438.62
14509.98
14627.73
14577.21
14575.22
14663.14
14635.07
14755.5
14873.38
14797.43
14783.74
14897.83
15002.5
15118.35
15089.35
15015.89

14294.43
14391.19
14442.89
14534.92
14400.44
14500.43
14410.84
14440.52
14324.76
14178.66
14188.36
14190.71
14266.37
13762.65
13908.54
13885.55
14092.32
14187.43
14174.7
14216.48
14309.57
14415.34
14466.23
14466.07
14363.24
14160.53
14349.22
14441.31
14438.62
14510.17
14627.73
14651.47
14597.59
14739.9
14667.78
14821.19
14892.61
14879.71
14820.22
14898.37
14968.85
15118.35
15211.75
15167.7
15052.93

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007

15052.93
14958.72
14991.93
14932.26
14878.11
0
14926.63
14926.94
14946.61
14949.81
14909.6
14997.61
14972.07
14884.87
14629.14
14676.99
14826.73
14840.29
14817.51
14852.14
14783.35
14560.02
14567.57
14658.51
14475.6
14337.19
14215.81
13926.15
13539.78
13750.44
13862.82
14120.22
14369.98
14340.61
14508.9
14596.59
14336.77
14462.68
14538.59
14763.41
14836.67
14798.23
14675.29
14628.57
14254.33

15074.85
15018.34
15000.15
14964.28
14971.67
14930.3
15019.73
14950.95
14966.9
14970.41
14998.2
15035.12
15032.56
14884.87
14732.95
14854.54
14942.27
14842.19
14858.79
14892.51
14797.45
14607.65
14691.53
14658.51
14475.6
14433.22
14240.07
13926.15
13807.89
13901.8
14132.99
14425.22
14442.52
14526.75
14608.02
14596.59
14467.97
14616.9
14767.12
14841.77
14836.67
14802.46
14731.1
14628.57
14254.33

14958.43
14931.35
14923.16
14867.28
14838.44
0
14919.98
14921.06
14944.11
14838.24
14840.71
14947.61
14873.15
14586.39
14617.44
14676.99
14812.6
14709.13
14759.75
14745.27
14535.78
14554.86
14564.98
14471.86
14263.71
14205.76
13881.17
13226.23
13504.33
13750.44
13861.68
14120.22
14274.54
14328.28
14466.09
14301.79
14336.77
14462.43
14538.59
14763.41
14757.71
14649.48
14661.71
14398.67
14254.33

14961.69
14991.93
14932.26
14878.11
14857.99
14926.63
14926.6
14946.61
14949.7
14909.6
14995.93
14971.75
14884.87
14628.9
14677.44
14826.66
14840.29
14817.82
14852.14
14783.35
14558.59
14567.57
14658.51
14475.63
14334.78
14215.81
13936.13
13471.11
13749.55
13862.57
14120.22
14369.98
14340.61
14508.67
14596.59
14336.77
14462.68
14538.59
14760.55
14838.08
14798.23
14675.29
14678.56
14423.84
14254.33

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

9/11/2007
9/13/2007
9/14/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007

14257.18
14162.81
14224.39
14395.4
14461.11
14458.02
14373.85
14320.56
14358.11
14545.19
14602.1
14780.21
14914.08
14804.24
14836.8
15033.6
15047.84
15229.75
15153.52
0
15260.2
15230.02
15287.04
15419.77
15347.44
15380.26
15472.25
15495.32
15618.38
15590.62
15516.64
15438.16
15345.84
15073.14
14891.19
14790.1
14593.34
14587.1
14566.28
14456.33
14544.61
14674.79
14590.3
14474.84
14310.52

14257.18
14271.32
14320.53
14575.47
14505.34
14472.28
14374.43
14382.65
14550.88
14623.06
14789.29
14940.46
14943.17
14842.44
15058.38
15069.63
15238.84
15229.75
15241.07
15268.02
15263.4
15335.95
15425.31
15438.8
15400
15497.23
15501.84
15622.31
15676.82
15635.1
15516.64
15489.42
15348.85
15088.02
14931.77
14804.84
14700.38
14657.74
14608.5
14613.95
14694.21
14694.9
14615.64
14487.36
14367.57

14257.18
14162.81
14213.02
14395.4
14454.83
14373.74
14301.37
14302.24
14337.93
14527.76
14570.64
14772.94
14779.69
14775.61
14836.8
14995.1
15047.84
15132.67
15128.26
0
15130.89
14889.98
15280.06
15316.42
15220.04
15371.24
15425.47
15482.69
15582.61
15481.88
15425.59
15335.79
15085.68
14716.32
14710.64
14580.76
14547.98
14464.59
14403.11
14440.6
14540.88
14569.57
14480.62
14280.2
14131.24

14257.18
14224.39
14312.76
14461.11
14458.02
14373.85
14316.01
14358.11
14545.19
14602.1
14780.21
14921.72
14804.24
14823
15033.6
15046.3
15229.75
15158.25
15177.69
15260.2
15183.72
15287.04
15419.77
15347.44
15380.26
15472.25
15498.08
15618.38
15587.02
15516.18
15438.57
15345.84
15102.1
14828.13
14790.1
14593.34
14585.76
14566.28
14456.33
14544.61
14674.79
14590.3
14501.19
14310.52
14140.91

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

11/21/2007
11/22/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008

14140.91
13946.32
13992.59
14106.28
13954.45
13969.4
14325.5
14406.94
14522.13
14470.79
14329.62
14475.84
14683.36
14730.48
14619.12
14368.23
14142.25
13835.76
13898.81
13619.84
13563.83
13595.69
13883.89
14047.48
14023.77
14076.83
14056.77
14078.71
13885.17
13835.01
13546.33
13311.26
13205.12
12926.09
13200.07
13198.83
13083.95
12817.31
12651.82
12301.8
12149.68
11646.38
12072.56
12004.68
12522.34

14160.05
14040.78
14142.33
14177.43
13981.95
14335.18
14430.84
14567.01
14612.24
14473.6
14479.34
14689.62
14779.6
14751.43
14621.38
14526.04
14143.74
13927.32
13909.15
13739.67
13657.38
13918.54
14065.81
14058.26
14083.57
14126.14
14105.62
14090.24
13891.02
13835.2
13606.96
13375.95
13222.77
13171.19
13278.88
13259.01
13084.74
12817.31
12698.03
12435.56
12149.68
12103.25
12075.64
12546.99
12820.37

13839.67
13946.32
13992.59
13949.68
13832.71
13966.28
14325.5
14406.94
14451.76
14323.45
14329.62
14475.84
14683.36
14616.44
14366.53
14144.87
13806.48
13717.36
13616.96
13462.39
13539.22
13595.69
13883.89
14021.67
13948.62
14045.83
14033.37
13860.74
13770.81
13526.5
13294.23
13189.14
12806.01
12926.09
13128.51
13074.11
12812.12
12507.66
12289.17
12162.53
11543.74
11427.98
11620.99
12004.68
12429.96

13947.42
13992.59
14106.28
13954.45
13969.4
14325.5
14406.94
14522.13
14475.19
14329.62
14475.84
14683.36
14730.48
14619.12
14368.23
14145.01
13836.21
13898.81
13620.63
13563.83
13600.09
13883.89
14045.57
14023.77
14076.83
14056.77
14076.25
13875.95
13835.65
13533.33
13299.36
13199.17
12922.1
13171.19
13176.54
13093.84
12824.92
12661.09
12298.75
12173.18
11648.6
12075.04
11978.39
12519.76
12438.98

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/18/2008
3/19/2008
3/20/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008

12428.39
12465.89
12778.9
12956.15
13092.69
13052.36
13034.47
12702.86
12815.3
12766.85
12787.15
12912.92
13110.51
13281.95
13210.6
13141.28
13288.17
13296.24
13462.44
13458.17
13439.75
13559.01
13538.25
13544.58
13439.18
13197.34
13040.56
12906.43
12982.17
12894.44
12837.82
12715.63
12951.54
13204.63
13215.63
13164.52
13179.55
13201.55
13351.91
13369.77
13286.87
13365.28
13382.69
13422.24
13494.58

12501.92
12812.62
12981.92
12961.78
13169.47
13101.57
13034.47
12839.44
12815.3
12808.43
12920.95
13133.97
13289.57
13357
13212.36
13301.01
13427.04
13453.31
13538.59
13501.3
13568.1
13599.58
13567.33
13544.58
13452.35
13204.27
13040.56
12999.31
12987.61
12924.88
12864.81
12967.76
13229.48
13282.67
13360.29
13279.5
13220.83
13215.7
13379.44
13374.78
13374.08
13424.28
13433.14
13506.1
13512.05

12314.3
12463.25
12693.29
12686.9
12894.35
13014.6
12675.2
12702.81
12678.64
12742.2
12771.13
12912.92
13088.6
13208.31
13082.16
13141.24
13287.66
13212.01
13397.02
13423.99
13433.94
13510.88
13437.45
13433.52
13180.71
13013.73
12814.7
12862.09
12871.93
12821.74
12689.01
12715.63
12951.54
13058.51
13150.68
13091.47
13113.99
13148.19
13304.8
13230.88
13281.09
13365.28
13351.87
13422.24
13415.17

12465.89
12780
12966.29
12944.07
13048.44
13034.47
12696.36
12815.31
12767.12
12785.27
12911.81
13108.76
13281.42
13209.97
13131.09
13286.59
13299.18
13442.6
13458.17
13439.09
13559.05
13538.22
13544.58
13438.29
13197.15
13040.56
12894.51
12980.85
12894.44
12834.43
12715.63
12947.48
13205.69
13215.63
13203.61
13176.65
13177.06
13188.33
13368.77
13286.87
13364.41
13382.69
13422.24
13494.58
13419.41

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

4/3/2008
4/8/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008

13419.76
13654.66
13671.93
13646.78
13689.36
13777.05
13914.32
14059.51
14130.66
14242.86
14309.42
14158
14062.59
14103.23
14105
14049.31
13915.03
13998.09
14057.13
13968.42
13898.7
13780.61
13771.26
13761.24
13701.11
13656.99
13696.58
13731.39
13886.31
13988.26
14077.29
14135.75
14142.73
14236.62
14291.82
14304.53
14411.56
14236.37
14228.2
14305.34
14325.33
14475.88
14239.4
14315.06
14365.91

13501.82
13670.34
13684.89
13724.17
13775.84
13974.3
14065.61
14147.08
14240.17
14316.37
14315.57
14174.61
14085.52
14132.26
14133.93
14050.68
14015.41
14112.02
14085.54
13987.72
13944.38
13783.25
13777.55
13797.11
13730.92
13752.12
13743.17
13884.07
14014.95
14092.59
14129.86
14173.55
14232.8
14306.54
14340.98
14468.72
14450.23
14315.51
14342.84
14328.52
14493.38
14516.98
14413.2
14375.5
14388.46

13397.87
13612.27
13642.12
13642.59
13689.36
13777.05
13914.32
14059.02
14130.66
14177.18
14143.19
13921.62
13934.98
14074.94
14044.12
13901.77
13911.97
13998.09
13959.39
13874.45
13738.39
13725.85
13678.37
13700.96
13616.7
13656.99
13685.11
13731.39
13886.31
13988.2
14002.68
14112.8
14142.61
14201.49
14248.31
14304.53
14234.66
14225.44
14228.2
14274.76
14306.05
14221.68
14237.4
14244.27
14195.97

13492.49
13645.58
13647.71
13690.96
13771.05
13911.4
14058.68
14101.73
14230.85
14315.3
14150.26
14045.24
14074.24
14102.08
14048.28
13908.99
13982.91
14020.63
13968.42
13883.36
13766.18
13755.2
13753.75
13701.11
13650.45
13694.88
13722.6
13880.59
13973.12
14085.25
14125.15
14139.04
14230.23
14283.99
14304.51
14411.5
14235.28
14231.25
14305.34
14324.15
14475.96
14228.88
14310.78
14366.34
14302.08

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008

14307.56
14539.75
14583.9
14510.18
14638.97
14761.01
14873.83
14720.62
14787.78
14854.24
14933.43
14807.07
14728.03
14646.44
14298.97
13849.87
13501.26
13529.78
13631.6
13718.69
13700.83
13627.49
13467.65
13488.61
13429.24
13533.53
13679.9
13686.9
13783.31
13984.48
13853.75
14026.14
13922.96
14064.78
14324.64
14340.19
14267.58
14149.87
14183.07
14204.96
14199.04
14127.87
13987.97
13951.4
13833.71

14634.7
14652.02
14609.04
14666.95
14767.99
15020.89
14933.39
14785.24
14886.28
14968.93
14976.42
14822.19
14820.48
14651.7
14338.51
13849.87
13644.54
13716.8
13761.1
13837.04
13734.6
13657.94
13562.46
13496.5
13608.81
13681.51
13823.59
13789.34
13992.23
14042.38
14034.49
14074.01
14074.93
14329.5
14393.07
14365.64
14274.71
14222.8
14247.34
14232.2
14235.78
14147.79
14052.57
13972.37
13915.98

14307.56
14525.82
14458.05
14510.18
14635.97
14761.01
14688.74
14720.62
14726.86
14846.07
14789.94
14614.85
14617.05
14208.95
13844.47
13493.17
13474.09
13529.78
13623.88
13696.38
13608.04
13433.87
13467.65
13320.12
13429.24
13533.53
13679.9
13613.25
13783.31
13848.81
13853.75
13922.96
13922.96
14064.78
14247.52
14231.3
14148.28
14149.84
14181.55
14153.59
14127.87
13979.96
13943.68
13811.01
13816.72

14524.97
14580.22
14489.27
14635.17
14758.01
14864.13
14706.88
14778.24
14818.17
14933.86
14807.48
14727.55
14647.96
14298.97
13847.56
13501.26
13526.93
13626.15
13717.53
13700.58
13627.95
13462.33
13496.08
13332.16
13528.14
13676.88
13687.35
13776.98
13976.94
13853.37
14026.14
13922.96
14064.78
14324.64
14340.19
14267.57
14149.87
14183.07
14204.96
14199.04
14127.87
13987.97
13951.4
13833.71
13838.83

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008

13838.83
13759.31
13425.9
13447.72
13492.38
13745.21
13740.07
13765.98
13785.93
13788.23
13775.73
13686.15
13656.48
13563.23
13366.52
13280.37
13202.5
13017.67
13025.71
13046.58
13299.07
13223.76
13038.27
12772.98
12983.68
12966.34
13014.83
13177.28
13121.09
12524.02
12967.4
13053.68
12650.07
12416.78
11809.23
11407.94
10964.6
10840.91
10411.65
11398.75
11705.06
11648.23
11503.13
11652.6
12061.18

13865.06
13759.31
13475.15
13512.37
13747.14
13840.09
13845.4
13862.6
13844.61
13809.86
13789.93
13733.06
13656.48
13570.1
13366.52
13407.6
13202.5
13100.01
13062.4
13312.59
13299.07
13223.76
13038.27
13222.6
13038.55
13065.95
13213.03
13177.28
13122.28
12987.68
13058.51
13053.68
12796.32
12416.78
11986.54
11466.64
11269.15
10840.91
11434.52
12035.28
11705.06
11663.87
11785.71
12063.58
12095.22

13741.93
13416.9
13416.42
13443.88
13492.38
13740.07
13740.07
13765.98
13768.16
13737.09
13678.44
13653.07
13544.32
13363.08
13241.13
13158.17
12995.77
12997.74
12965
12999.21
13026.13
12985.31
12731.48
12772.98
12912.7
12966.34
13014.83
13102.1
12505.13
12524.02
12879.7
12631.89
12408.05
11639.18
11394.07
10945.03
10826.53
10130.68
10411.65
11398.75
11487.64
11355.87
11467.8
11652.6
11969.86

13759.31
13425.9
13447.72
13492.38
13745.21
13740.07
13765.98
13785.93
13788.23
13775.73
13686.15
13656.48
13563.23
13366.52
13280.37
13202.5
13017.67
13025.71
13046.58
13299.07
13223.76
13038.27
12772.98
12983.68
12966.34
13014.83
13177.28
13121.09
12524.02
12967.4
13053.68
12650.07
12416.78
11809.23
11407.94
10964.6
10840.91
10411.65
11398.75
11705.06
11648.23
11503.13
11652.6
12061.18
12040.15

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008

12040.15
11498.82
11493.27
11257.47
11278.17
11424.15
11590.22
11786.27
12048.56
12318.65
12210.48
11956.09
12140.28
12289.12
12125.15
11791.25
11965.17
12053.91
11992.09
11864.87
11829.9
11498.72
11372.91
11547.69
11522.61
11540.37
11576.65
11486.7
11232.26
11165.05
11111.4
11100.08
11102.2
11102.95
11138.95
11167.97
11216.78
11148.11
11194.82
11238.93
11237.25
11221.44
11165.83
11186.48
11188.92

12040.15
11620.2
11493.27
11325.67
11453.82
11650.93
11802.7
12071.88
12363
12330.17
12210.48
12147.24
12356.11
12289.12
12152.15
11977.85
12091.02
12063.49
11992.09
11902.87
11829.9
11631.4
11575.48
11655.19
11560.66
11622.53
11593.82
11498.68
11262.39
11195.51
11159.46
11115.73
11299.19
11168.3
11229.06
11223.77
11231.1
11225.02
11252.77
11286.7
11321.79
11285.45
11186.58
11207.2
11249.95

11466.04
11385.64
11085.02
11184.91
11278.17
11424.15
11590.22
11786.27
12048.56
12157.93
11896
11956.09
12140.28
12081.7
11778.2
11672.08
11961.92
11892.53
11852.15
11810.21
11488.09
11363.28
11372.91
11483.52
11415.33
11526.11
11482.55
11210.75
11140.43
11035.42
11076.67
10999.96
11095.45
11098.83
11124.99
11064.97
11123.82
11124.28
11156.58
11214.36
11198.64
11161.45
11118.42
11168.21
11187.95

11498.82
11493.27
11257.47
11278.17
11424.15
11590.22
11786.27
12048.56
12318.65
12210.48
11956.09
12140.28
12289.12
12125.15
11791.25
11965.17
12053.91
11992.09
11864.87
11829.9
11498.72
11372.91
11547.69
11522.61
11540.37
11576.65
11486.7
11232.26
11165.05
11111.4
11100.08
11102.19
11102.95
11138.95
11167.97
11216.78
11148.11
11194.82
11238.93
11237.25
11221.44
11165.83
11186.48
11188.92
11230.59

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

12/29/2008
12/30/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009

11230.59
11306.88
11324.07
11551.69
11577.95
11865.58
11776.83
11799.56
11849.7
11733.57
11744.91
11671.53
11797.13
11879.93
11901.7
11821.31
11781.67
11876
11882.12
11961.87
12071.54
12195.58
12171.66
12114.47
12129.66
12242.81
12298.39
12432.42
12624.69
12758.9
12528.54
12482.42
12413.52
12430.81
12511.11
12358.61
12419.59
12492.84
12352.16
12168.13
12174.42
12143.21
12057.64
11879.64
11651.9

11332.22
11339.16
11573.78
11592.73
11871.07
11870.63
11808.69
11864.73
11851.52
11771.42
11746.72
11811.17
11894.49
11913.57
11907.32
11852.08
11883.96
11893.52
11966.66
12077.39
12224.16
12195.58
12192.56
12154.63
12268.37
12374.49
12454.46
12644.68
12799.48
12767.06
12568.69
12488.49
12514.72
12529
12511.11
12431.63
12513.63
12492.84
12421.18
12194.01
12230.32
12210.07
12058.23
11879.64
11749.22

11230.59
11289.46
11321.98
11471.25
11577.95
11740.92
11706.3
11769.33
11708.62
11649.62
11610.71
11637.42
11796.04
11851.83
11813.38
11736.47
11763.95
11764.38
11864.51
11961.87
12071.54
12111.83
12085.17
12009.37
12112.2
12242.81
12267.92
12432.42
12557.48
12478.13
12453.46
12357.8
12334.17
12387.53
12323.95
12349.93
12419.59
12325.19
12163.16
12059.08
12048.33
12057.5
11865.66
11639.17
11586.15

11306.88
11324.07
11551.69
11577.95
11865.58
11776.83
11799.56
11849.7
11733.57
11744.91
11671.53
11797.13
11879.93
11901.7
11821.31
11781.67
11876
11882.12
11961.87
12071.54
12195.58
12171.66
12114.47
12129.66
12242.81
12298.39
12432.42
12624.69
12758.9
12528.53
12482.42
12413.52
12430.81
12511.11
12358.61
12419.59
12492.84
12352.16
12168.14
12174.42
12143.21
12057.64
11879.64
11651.9
11619.24

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009

11619.24
11736.47
11532.02
11439.57
11476.27
11740.98
11691.15
11697.75
11731.55
11773.17
11869.41
11973.1
11935.93
11875.98
12102.25
12083.41
12127.78
12112.95
12100.66
11897.24
11861.95
12029.42
12105.48
12166.91
12148.19
12114.1
12139.32
12295.04
12504.02
12568.7
12554.25
12764.96
12741.99
12588.92
12714.11
12751.44
12770.19
12783.82
12718.08
12758.69
12928.68
12772.35
13086.94
13148.34
13319

11762.75
11736.47
11581.9
11520.41
11746.37
11841
11733.12
11764.41
11820.97
11873.86
11991.96
12039.2
11976.09
12105.94
12164.86
12203.42
12179.53
12113.08
12124.52
11940.17
12044.98
12128.13
12174.61
12171.22
12148.19
12152.85
12303.85
12515.73
12595.76
12585.23
12788.13
12786.39
12746.09
12722.88
12817.45
12782.42
12809.56
12783.82
12764.54
12932.76
13019.39
13092.09
13158.61
13321.95
13447.26

11619.24
11491.26
11404.68
11408.52
11476.27
11177.78
11631.2
11697.75
11731.55
11723.99
11824.62
11929.51
11859.12
11875.98
12063.17
12083.41
12109.77
12061.39
11873.49
11856.19
11852.52
12029.42
12105.35
12102.95
12027.12
10955.33
12139.32
12277.15
12474.81
12501.5
12554.25
12700.01
12577.47
12540.95
12672.53
12727.06
12769.13
12690.43
12623.32
12758.69
12758.36
12772.35
13041.7
13148.34
13319

11736.47
11532.02
11439.57
11476.27
11740.98
11691.15
11697.75
11731.55
11773.17
11869.41
11973.1
11935.93
11875.98
12102.25
12083.41
12127.78
12112.95
12100.66
11897.24
11861.95
12029.42
12105.48
12166.91
12148.19
12114.1
12139.32
12295.04
12504.02
12568.7
12554.25
12764.96
12741.99
12588.92
12714.11
12751.44
12770.19
12783.82
12718.08
12758.69
12928.68
12772.35
13086.94
13148.34
13319.01
13370.27

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009

13370.27
13725.11
13812.53
13855.67
13736.85
13812.82
13987.29
14360.41
14387.86
14345.93
14447.28
14623.61
14734.78
14433.31
14604.09
14684.06
15051.72
15114.82
15033.41
15098.05
15244.45
15210.49
15271.41
15406.7
15467.08
15448.49
15374.42
15214.87
14863.04
14916.96
14984.16
14655.01
14529.87
14515.49
14695.35
14822.3
14767.83
14822.09
14808.21
14856.24
14847.36
14770.6
14660.71
14745.08
14727.04

13738.23
13822.3
13871.64
13855.67
13830.15
13997.81
14368.89
14427.87
14501.26
14463.01
14629.42
14746.83
14760.52
14611.87
14772.75
15062.88
15128.79
15114.82
15114.83
15273.36
15244.45
15275.83
15417.59
15497.31
15478.54
15448.49
15383.61
15214.87
15010.81
15049.67
14988.11
14710.24
14721.11
14705.62
14822.3
14916.75
14889.12
14834.61
14871.95
14865.22
14856.76
14799.99
14771.48
14762.29
14923.1

13370.27
13567.54
13741.18
13713.77
13730.94
13812.82
13987.29
14345.21
14365.47
13664.56
14439.23
14544.41
14425.29
14410.78
14604.09
14684.06
14943.87
14895.82
15004.15
15098.05
15122.63
15176.69
15271.41
15399.19
15412.96
15230.74
15211.54
14863.04
14810.32
14916.96
14617.47
14516.18
14510.09
14504.43
14674.29
14767.74
14767.83
14718.5
14808.21
14722.25
14750.18
14655.75
14660.71
14652.63
14705.47

13725.11
13812.53
13855.67
13736.85
13812.82
13987.29
14360.73
14387.86
14400.94
14447.28
14623.61
14734.78
14433.31
14604.09
14684.06
15051.72
15114.82
15033.4
15098.05
15244.45
15210.49
15271.41
15406.7
15467.08
15448.49
15374.42
15214.87
14863.04
14916.96
14984.16
14655.01
14529.87
14515.49
14695.35
14822.3
14767.83
14822.09
14808.21
14856.24
14847.36
14770.6
14660.71
14745.08
14727.04
14893.08

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

7/14/2009
7/15/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009

14893.08
14993.71
15220.07
15225.88
15366.15
15373.3
15298.58
15343.19
15386.03
15324.93
15315.28
15301.48
15340.25
15288.54
15462.24
15543.66
15599.51
15497.21
15518.4
15502.47
15380.46
15459.11
15527.54
15573.85
15449.7
15525.45
15440.01
15501.47
15463.56
15383.6
0
15430.66
15297.04
15288.77
15072.59
14906.06
14949.43
15121.3
15171.82
15131.26
15166.25
15181.32
15288.08
15348.05
15302.72

15014.85
15242.66
15256.18
15385.89
15460.08
15373.3
15371.98
15411.45
15435.2
15329.78
15316.94
15398.14
15350.36
15465.22
15544.8
15613.18
15624.64
15555.89
15564.56
15508
15492.15
15534.73
15585.65
15573.85
15538.7
15527.09
15505.81
15525.8
15497.11
15446.64
15447.77
15449.6
15349.71
15288.77
15166.24
14984.12
15129.91
15177.88
15216.42
15208.36
15280.51
15303.89
15376.59
15348.15
15349.24

14893.08
14993.71
15135.23
15220.86
15334.43
15274.27
15291.21
15333.39
15298.86
15246.64
15264.64
15149.3
15279.77
15288.54
15446.23
15490.31
15481.59
15497.21
15474.13
15370.2
15380.46
15297.71
15457.41
15407.35
15449.1
15425.8
15436.85
15459.74
15329.03
15383.6
15392.13
15295.07
15262.96
15063.33
14833.35
14877.15
14943.26
15121.3
15126
15131.26
15166.25
15181.32
15288.08
15288.81
15276.88

14993.71
15220.07
15225.89
15366.15
15373.3
15298.58
15343.19
15386.03
15324.93
15315.28
15301.48
15340.25
15288.54
15462.24
15543.66
15599.51
15497.21
15518.4
15502.47
15380.46
15459.11
15527.54
15573.85
15449.7
15525.45
15440.01
15501.47
15463.56
15383.6
15426.66
15430.66
15297.05
15288.77
15072.59
14906.06
14949.43
15121.3
15171.82
15131.26
15166.25
15181.32
15288.08
15348.05
15302.72
15300.17

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

9/16/2009
9/17/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009

15300.17
15437.4
15528.78
15531.19
15531.34
15620.04
15621.27
15619.2
15778.19
15857.82
15878.29
15802.94
15798.38
15957.6
16055.57
16110.57
16092.8
16226.28
16319.32
16252.41
16146.7
16194
16223.24
16170.9
16068.8
16030.31
16069.43
16012.29
15882.46
15669.73
15868.05
15653.08
15534.31
15542.31
15766.92
15776.11
15825.58
15967.81
15922.81
15856.51
15729.72
15702.08
15656.14
15494.5
15374.88

15447.2
15530.42
15557.15
15576.21
15671.94
15668.7
15650.51
15783.97
15860.82
15896.32
15889.24
15826.79
15959.37
16063.27
16127.09
16155.65
16230.45
16334.33
16437.59
16266.67
16217.34
16309.25
16250.38
16183.39
16068.8
16108
16125.62
16012.29
15882.46
15873.61
15892.61
15718.85
15570.63
15781.31
15784.29
15833.22
15969.52
15980.71
15944.51
15857.58
15788.23
15757.12
15661.2
15543.76
15438.48

15300.17
15436.06
15493.98
15530.28
15531.34
14936.85
15603.9
15619.2
15772.49
15631.43
15796.36
15738.63
15793.13
15882.78
16023.71
16072.26
16070.68
16226.2
16240.14
16143.32
16132.96
16194
16122.65
16061.48
15967.96
16030.31
16005.59
15873.85
15668.48
15664.43
15611.62
15521.27
15410.16
15542.31
15740.81
15703.85
15825.58
15922.81
15846.47
15726.62
15697.09
15631.55
15484.85
15354.95
15289.29

15437.4
15528.78
15531.19
15531.34
15620.04
15621.27
15619.2
15778.19
15857.82
15878.29
15802.94
15798.38
15957.6
16055.57
16110.57
16092.8
16226.28
16319.32
16252.41
16146.7
16194
16223.24
16170.9
16068.8
16030.31
16069.43
16012.29
15882.46
15669.73
15868.05
15653.09
15534.31
15542.31
15766.92
15776.11
15825.58
15967.81
15922.81
15856.51
15729.72
15702.08
15656.14
15494.5
15374.88
15417.07

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010

15417.07
15509.6
15431.21
15354.46
15376.6
15097.64
15243.57
15373
15623.63
15700.02
15640.33
15717.51
15640.56
15610.42
15750.16
16037.35
16145.77
16173.19
16217.71
16217.64
16283.78
16348.57
16332.79
16368.82
16420.43
16468.19
16547.12
16630.91
16781.1
16796.49
16865.4
17023.11
17193.74
17264.89
17252.19
17334.44
17450.6
17347.91
17529.77
17572.22
17587.09
17466.34
17446.54
17550.23
17575.23

15509.73
15573.97
15435.22
15388.67
15382.82
15308.93
15396.77
15630.51
15776.96
15762.55
15755.81
15734.89
15640.56
15765.58
16039.04
16154.3
16176.37
16251.75
16222.61
16288.8
16367.15
16371.98
16371.28
16426.36
16473.1
16569.28
16637.4
16794.32
16858.35
16882.53
17035.78
17207.19
17339.32
17268.1
17339.01
17466.99
17459.35
17545.72
17581.93
17598.68
17605.68
17482.12
17554.35
17592.16
17613.39

15405.36
15402.66
15323.53
15285.13
15088.23
15038.51
15243.57
15373
15623.63
15639.45
15640.33
15640.56
15582.29
15600.27
15750.16
15982.09
16062.17
16173.19
16119.67
16163.48
16253.48
16310.83
16330.7
16366.6
16412.81
16468.19
16531.36
16578.44
16777.75
16773.31
16805.7
17023.11
17193.74
17122.08
17222.82
17330.66
17289.28
17347.91
17423.55
17485.49
17451.17
17331.24
17436.44
17518.21
17427.43

15509.6
15431.21
15354.46
15376.6
15097.64
15243.57
15373
15623.63
15700.02
15640.33
15717.51
15640.56
15610.42
15750.16
16037.35
16145.77
16173.19
16217.71
16217.64
16283.78
16348.57
16332.79
16368.82
16420.43
16468.19
16547.12
16630.91
16781.1
16796.49
16865.4
17023.11
17193.74
17264.89
17252.19
17334.44
17450.6
17347.91
17529.77
17572.22
17587.09
17466.34
17446.54
17550.23
17575.23
17479.31

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010

17479.31
17451.27
17594.65
17689.45
17781.43
17788.3
17499.33
17191.53
17339.57
17447.17
17429.18
17536.86
17507.14
17510.83
17717.04
17875.77
17876.42
17823.69
17878.91
17749.66
17740.89
17641.38
17789.25
17600.6
17542.03
17325.43
17456.58
17632.64
17670.86
17651.76
17751.09
17763.61
17819.13
17699.9
17806.66
17747.92
17766.22
17627.22
17684.07
17699.24
17666.7
17617.8
17582.47
17574.19
17646.47

17565.06
17614.17
17714.26
17791.42
17810.29
17788.56
17499.33
17366.26
17535.75
17536.84
17559.33
17542.28
17559.8
17721.43
17887.61
17907.83
17886.54
17896.03
17889.03
17781.2
17740.89
17804.66
17789.25
17600.6
17547.22
17526.17
17673.52
17685.47
17670.86
17767.05
17795.9
17835.75
17837.83
17812.88
17887.3
17799.85
17786.04
17689.95
17728.58
17709.43
17747.19
17665.37
17637.82
17744.62
17726.04

17344.39
17418.9
17572.75
17675.97
17715.7
17491.16
17175.18
17186.1
17339.57
17398.27
17408.41
17445.96
17498.13
17510.83
17717.04
17829.9
17819.75
17823.69
17741.93
17705.76
17603.92
17641.38
17391.47
17451.19
17270.7
17325.43
17456.58
17609.8
17604.37
17636.38
17746.08
17763.61
17669.74
17699.78
17746.23
17741.07
17602.91
17594.19
17663.01
17663.44
17599.97
17572.62
17560.66
17574.19
17630.94

17451.27
17594.65
17689.45
17781.43
17788.3
17499.33
17191.53
17339.57
17447.17
17429.18
17536.86
17507.14
17510.83
17717.04
17875.77
17876.42
17823.69
17878.91
17749.66
17740.89
17641.38
17789.25
17600.6
17542.03
17325.43
17456.58
17632.64
17670.86
17651.76
17751.09
17763.61
17819.14
17699.9
17806.66
17747.92
17766.22
17627.22
17684.07
17699.24
17666.7
17617.8
17582.47
17574.19
17646.47
17642.67

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010

17642.67
17773.8
17882
17977.64
17959.21
17884.48
17942.88
17893.16
17849.61
17933.14
17887.8
17790.96
17787.73
17904.66
17896.1
17914.79
17929.26
17906.3
17809.08
17849.63
18022.15
18039.09
18097.55
17992.29
17879.29
17722.57
17639.48
17984.27
18008.3
18138.34
18084.66
17958.89
18016.8
18008.05
17975.93
17712.67
17681.9
17490.54
17717.65
17924.45
18130.71
17948.36
18177.09
18151.88
18056.96

17778.13
17895.2
18017.65
18033.24
17968.29
17954.8
17954.65
17907.43
17962.42
17981.19
17908.69
17806.72
17913.63
17946.26
17926
17967.07
17989.48
17952.94
17880.43
18016.7
18058.35
18114.87
18097.55
18006.6
17930.8
17769.12
17995.49
18042.7
18160.28
18162.8
18088.4
18039.79
18085.1
18024.3
17979.85
17775.81
17681.9
17755.97
17853.75
18133.93
18130.71
18159.22
18196.32
18151.88
18083.4

17642.67
17773.8
17882
17951.81
17867.77
17878.93
17873.5
17832.49
17849.21
17887.57
17787.89
17720.32
17787.73
17892.43
17798.58
17914.79
17899.42
17778.79
17804.32
17849.63
17985.3
17879.59
17987.85
17833.18
17553.37
17563.44
17639.48
17957.91
17875.12
18063.99
17923.7
17870.57
18002.63
17905.5
17695.55
17666.03
17419.89
17490.54
17717.65
17924.45
17922.29
17939.47
18110.25
18025.83
18022.91

17773.8
17882
17977.65
17959.21
17884.48
17942.86
17893.16
17849.61
17933.14
17887.8
17790.96
17787.73
17904.66
17896.1
17914.79
17929.26
17906.3
17809.08
17849.63
17986.36
18039.09
18097.55
17992.29
17879.29
17722.57
17639.48
17984.27
18008.3
18138.34
18084.66
17958.89
18016.8
18008.05
17975.93
17712.67
17681.9
17490.54
17717.65
17838.14
18130.71
17948.36
18131.37
18151.88
18056.96
18043.74

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010

18043.74
18096.87
18201.07
18359.29
18456.53
18522.39
18712.67
18812.39
18893.57
19042.04
19044.13
18890.05
18925.14
18879.42
19071.34
18897.06
18848.07
18694.65
18832.91
18731.16
18881.52
19111.09
19299.04
19343.98
19303.53
19474.78
19525.64
19553.33
19521.23
19657
19856.8
19929.08
20027
20197.46
20272.59
20241.85
20262.42
20296.63
20514.75
20463.01
20607.53
20707.48
20808.25
20949.93
20893.35

18120.33
18242.66
18360.93
18464.29
18557.64
18764.36
18818.85
18910.37
19057.81
19165.47
19044.13
18971.86
18962.15
19107.74
19071.34
18983.86
18848.33
18849.97
18866.01
18907.14
19126.64
19295.79
19371.34
19375.87
19484.23
19551.77
19562.52
19588.79
19659.65
19883.31
20022.27
20044.42
20223.12
20305.89
20288.52
20299.71
20305.53
20521.75
20550.29
20619.85
20719.8
20816.16
20957.35
20949.93
20893.35

18043.74
18096.87
18201.07
18336.89
18456.53
18522.39
18653.26
18726.14
18893.57
19005.19
18872.29
18784.22
18711.2
18873.17
18847.56
18837.4
18683.36
18694.65
18723.12
18731.16
18881.52
19111.09
19266.46
19264.5
19303.53
19466.92
19434.93
19376.03
19476.26
19657
19856.8
19929.08
20027
20197.46
20156.45
20148.94
20188.14
20296.62
20457.87
20463.01
20596.58
20668.53
20808.25
20794.48
19702.3

18096.87
18201.07
18359.26
18456.53
18522.39
18712.67
18812.39
18893.57
19042.04
19044.13
18890.05
18925.14
18879.42
19071.34
18897.06
18848.07
18694.65
18832.91
18731.16
18881.52
19111.09
19295.79
19342.85
19303.53
19474.78
19525.42
19553.33
19521.23
19659.65
19855.24
19928.27
20026.73
20197.46
20272.59
20241.85
20262.42
20296.63
20514.75
20463.01
20607.53
20707.48
20807.99
20949.93
20893.35
20536.85

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010

20536.85
20514.25
20858.64
20852.93
20996.22
21088.23
21143.11
21125.21
21170.54
21109.36
20916.17
20926.87
21020.82
21067.94
21239.7
21474.59
21541.78
21673.81
21694.45
21595.27
21844.99
22022.27
22124.22
22311.06
22467.95
22560.69
22499.68
22509.89
22322.96
22149.2
22155.92
22325.02
22406.58
22311.42
22355.94
22399.13
22332.72
22289.49
22226.19
22012.58
22007.2
21891.86
22363.66
22266.57
22130.59

20573.14
20856.43
21047.92
21016.29
21102.99
21145.06
21153.45
21243.5
21170.54
21119.63
21035.24
21046.68
21095.5
21242.38
21481.23
21553.42
21689.23
22192.77
21722.99
21865.63
22030.31
22115.62
22319.9
22475.97
22566.37
22594.27
22627.41
22510.83
22322.96
22265.01
22345.94
22422.11
22413.12
22397.9
22420.44
22476.48
22398.08
22314.86
22259.37
22026.12
22016.79
22363.3
22389.36
22316.33
22221.73

20277.39
20509.34
20789.59
20852.93
20984.65
20983.73
21093.01
21125.21
21019.85
20915.1
20878
20894.89
21015.47
21058.54
21239.7
21458.5
21541.78
21652.32
21548.61
21595.27
21844.99
22022.27
22124.22
22257.64
22429.8
22451.27
21719.23
22305.47
22137.19
22059.16
22155.92
22253.25
22281.96
22160.47
22322.82
22287.09
22255.98
22164.45
21975.84
21915.27
21887.12
21891.86
22230.63
22117.7
22127.32

20514.25
20848.3
20852.93
20996.22
21086.58
21142.91
21124.9
21170.54
21109.28
20916.17
20926.87
21020.82
21067.94
21239.7
21474.59
21538.51
21673.71
21694.45
21595.27
21844.99
22021.98
22106.52
22311.06
22467.95
22532.23
22499.78
22509.36
22322.96
22149.02
22151.94
22325.02
22406.58
22310.56
22355.94
22393.44
22332.72
22288.88
22221.3
22012.58
22005.7
21891.86
22363.3
22266.57
22129.09
22179.43

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010

22201.48
22241.95
22260.67
22336.41
22402.06
22447.65
22553.51
22730.79
22760.52
22874.62
23145.48
23077.19
23044.77
23044.77
23155.05
23255.98
23229.22
23192.6
23053.52
22986.41
22707.65
22755.45
22897.11
23017.47
23086.42
22943.65
23115.26
23087.38
23015.39
22995.22
22927.69
22943.26
23014.93
23006.92
22996
23125.33
23050.35
23025.18
23002.62
23101.27
23209.35
23246.48
23270.71
23223.88
23070.28

22263.03
22319.05
22397.63
22415.5
22462.58
22562.34
22748.35
22833.96
22900.27
23151.4
23293.82
23209.07
23085.64
23168.71
23331.62
23256.72
23259.96
23195.21
23085.39
22986.41
22802.9
22933.67
23044.29
23105.61
23086.42
23144.56
23132.15
23087.38
23047.25
23006.33
23079.6
23044.53
23041.8
23034.96
23125.92
23155.86
23087.44
23064.07
23123.69
23218
23254.82
23298.14
23322.59
23236.91
23113.06

22103.63
22236.86
22260.67
22222.47
22378.38
22400.17
22529.29
22728.17
22759.64
22874.62
23009.08
23024.75
22946.91
22900.66
23155.05
23096.61
23154.79
22999.95
22945.8
22663.52
22656.23
22755.45
22864.77
23000.89
22878.98
22943.65
23036.09
22960.06
22892.69
22872.37
22924.15
22943.26
22926.38
22936.44
22996
22994.12
22979.78
22978.2
23002.62
23101.27
23149.6
23181.73
23180.91
23052.06
22724.59

22241.95
22260.67
22333.15
22396.86
22447.65
22553.51
22730.79
22760.52
22874.62
23145.48
23077.19
23044.77
22992.55
23155.05
23255.98
23226.22
23192.4
23053.09
22986.41
22702.75
22755.45
22893.67
23015.34
23086.42
22943.65
23115.2
23087.38
23015.39
22995.22
22927.69
22943.26
23014.93
23006.22
22991.25
23125.32
23034.09
23012.71
23002.62
23101.27
23209.35
23240.76
23269.54
23222.14
23069.76
22842.14

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011

22845.1
22875.7
22921.59
22668.77
22636.19
22834.12
22979.21
23147.53
23389.29
23466.43
23342.77
23236.31
22900.28
22763.29
22948.26
23196.7
23180.99
23226.21
23226.02
23134.02
23021.49
23052.26
23074.75
22881.91
22920.68
22631.42
22240.74
22248.93
22384.38
22088
21827.73
21987.4
21901
21715.96
21263.57
21388.39
21797.99
21911.42
21788.92
21659.79
21434.71
21322.43
21197
20943.02
20628.29

22887.25
22944.81
22982.63
22758.25
22834.27
22989.46
23162.84
23413.19
23479.27
23493.65
23439.27
23257.71
23060.83
22966.93
23243.82
23253.62
23246.05
23314.36
23329.24
23144.38
23096.74
23118.31
23090.19
23000.46
22959.33
22684.13
22308.59
22489.07
22443.19
22095.67
22040.19
22062.06
21970.16
21778.01
21469.66
21859.1
22004.45
22052.62
21925.65
21730.88
21459.11
21361.32
21197
21003.4
20708.52

22802.87
22860.42
22644.54
22613.64
22636.19
22828.04
22979.21
23147.53
23306.27
23342.13
23187.27
22900.28
22754.69
22763.29
22948.26
23147.08
23146.89
23207.94
23117.5
22898.81
23021.49
23006.33
22847.7
22881.91
22588.77
22148.49
22113.01
22236.83
22068.83
21760.23
21686.79
21895.57
21696.89
21245.13
21033.5
21388.39
21797.99
21745.45
21650.16
21417.38
21302.4
21191.01
20941.5
20621.4
20358.83

22875.7
22921.59
22668.77
22636.19
22826.73
22979.22
23147.53
23385.92
23465.63
23342.49
23210.23
22900.28
22762.95
22948.26
23190.98
23179.08
23226.21
23226.02
23134.02
23012.61
23042.48
23074.75
22881.91
22920.68
22631.42
22240.74
22248.93
22384.38
22088
21827.73
21987.4
21901
21715.96
21263.57
21388.39
21797.99
21911.42
21788.92
21659.79
21434.51
21310.33
21197
20943.02
20628.29
20679.86

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011

20679.86
20959.42
21229.26
21065.63
21122.01
21492.19
21562.01
21406.36
21365.44
21233.71
20924.79
20751.11
20723.44
20842.99
20726.46
20706.7
20653.89
21110.94
21412
21580.3
21748.88
21737.03
21744.57
21608.97
21747.13
21871.92
22236.6
22335.59
22446.22
22519.16
22370.93
22370.93
22280.09
21995.63
22095.87
22133.09
22176.38
22070.26
22235.56
22381.05
22466.75
22500.31
22561.92
22516.77
22538.6

21014.14
21251.77
21344.99
21136.58
21525.03
21703.63
21587.74
21485.24
21422.09
21233.71
20924.79
20805.05
20874.05
20944.19
20879.83
20775.12
21135.69
21425.95
21677.4
21766.24
21852.54
21775.19
21766.93
21755.71
21908.47
22244.65
22335.59
22471.83
22647.52
22561.22
22409.76
22373.19
22280.09
22180.68
22141.49
22212.68
22180.93
22197.71
22410.74
22462.02
22515.97
22578.89
22632.05
22539.45
22792.72

20679.86
20959.42
21056.99
20996.61
21122.01
21492.19
21366.84
21346.02
21222.66
20908.85
20701.6
20592.85
20340.41
20576.21
20678.38
20556.8
20653.89
21110.94
21412
21580.3
21583.34
21639.14
21561.85
21608.97
21747.13
21871.92
22236.6
22284.87
22446.22
22312.23
22257.69
22240.11
21982.05
21995.63
22000.2
22133.09
21952.53
22070.26
22235.56
22381.05
22420.2
22451.77
22472.91
22367.32
22522.89

20959.42
21229.26
21065.63
21122.01
21492.19
21562.01
21406.36
21365.44
21233.71
20924.79
20725.3
20723.44
20842.99
20726.46
20706.7
20653.89
21110.94
21412
21580.3
21748.88
21722.1
21744.57
21602.97
21747.13
21871.92
22235.76
22335.59
22446.22
22519.16
22370.93
22356.26
22280.09
21994.89
22093.17
22133.09
22176.38
22067.54
22194.21
22370.75
22457.92
22500.31
22556.57
22514.47
22530.36
22784.53

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/4/2011

22814.86
22811.86
22766.48
22579.49
22746.84
22888.69
22855.15
22986.83
22945.9
23014.72
22968.02
22984.49
22976.03
22994.64
22813.13
22829.99
22744.7
22709.45
22752.68
22896.76
22908.67
22914.63
22929.02
22908.78
22980.84
23007.22
22743.72
22748.48
22764.04
22559.16
22466.79
22170.41
22105.89
21789.57
21604.13
21966.01
21980.9
22232.31
22288.75
22201.94
22191
22456.58
22535.71
22642.4
22695.5

22848.07
22818.12
22766.48
22718.61
22831.26
22976.08
22992.84
23022.95
23020.25
23018.46
23012.34
22989.8
23065.1
23050.81
22877.4
22829.99
22832.28
22780.47
22933.12
23007.01
22951.66
23031.36
22955.32
23005.09
23025.65
23007.23
22858.53
22774.34
22826.9
22559.16
22466.79
22320.04
22110.66
21798.57
21980.47
22064.39
22263.14
22379.48
22290.02
22279.84
22477.6
22598.36
22658.19
22751.72
22700.76

22757.65
22737.89
21942.28
22515.97
22690.39
22807.46
22855.15
22867.08
22802.31
22908.49
22941.51
22887.07
22973.78
22804.22
22777.8
22667.88
22677.67
22705.53
22752.68
21725.72
22870.59
22890.96
22818.43
22862.14
22881.36
22743.72
22740.84
22647.18
22541.8
22387.38
22154.13
22099.33
21681.31
21587.09
21604.13
21802.45
21980.9
22232.31
22086.3
22174.87
22191
22456.58
22500.58
22533
22606.63

22811.86
22754.8
22565.14
22686.13
22794.19
22855.15
22983.36
22945.73
23013.3
22966.67
22973.6
22951.73
22986.36
22804.22
22820.17
22743.12
22709.45
22752.65
22896.76
22907.23
22914.63
22929.02
22908.78
22980.84
23007.23
22743.72
22748.48
22764.04
22559.16
22466.37
22170.41
22105.89
21789.57
21604.11
21965.22
21980.9
22232.31
22286.37
22201.68
22191
22456.58
22535.71
22642.4
22695.5
22613.44

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/5/2011
9/6/2011

22613.44
22750.08
22643.87
22645.2
22612.33
22551.33
22433.79
22406.13
22312.9
22420.74
22196.44
22158.88
21942.22
21979.85
22020.61
21985.22
21607.94
21138.75
21206.89
21166.36
21366.76
21008.43
20659.03
19882.14
19544.11
18360.25
19249.64
19666.63
20143.23
20289.66
20186.37
20242.07
19927.06
19825.76
19775.02
19953.93
19964.74
19776.13
19778.32
20116.4
20366.4
20463.27
20534.08
20333.32
19778.88

22750.88
22762.22
22767.8
22645.2
22612.33
22551.33
22583.84
22436.58
22433.34
22421.66
22337.96
22185.1
22069.92
22126.16
22020.61
21985.22
21607.94
21338.44
21206.89
21450.58
21383.62
21049.55
20659.03
20049.72
19544.11
19331.7
19701.43
20202.62
20430.14
20355.68
20329.87
20242.07
19978.06
20007.21
19983.12
20146.61
20003.72
19790.97
20131.36
20383.53
20557.75
20580.62
20569.65
20333.32
19816.51

22613.44
22618.76
22578.45
22480.55
22406.97
22419.01
22385.92
22279.49
22301.97
22181.25
22099.09
21919.41
21890.31
21979.85
21905.18
21572.41
21132.32
21127.91
21044.93
21166.36
20997.37
20529.46
19813.88
19364.38
18346.19
18360.25
19111.63
19666.63
20143.23
20100.19
20091.46
19805.86
19741.31
19759.52
19770.24
19917.27
19735.83
19541.4
19778.32
20042.34
20366.4
20421.67
20321.95
19753.3
19615.24

22750.08
22643.87
22645.2
22612.33
22551.3
22433.42
22406.14
22312.41
22414.35
22196.44
22156.66
21931.83
21979.44
22020.35
21985.22
21607.94
21138.75
21206.89
21166.36
21366.76
21008.43
20659.03
19882.14
19541.93
18360.25
19249.64
19666.63
20142.43
20289.66
20186.37
20242.07
19927.06
19822.53
19775.02
19953.93
19964.74
19776.13
19778.32
20116.4
20366.4
20463.27
20534.08
20333.22
19778.88
19763.55

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011

19763.7
20165.82
20123.45
19729.03
19325.82
19426.26
19506.07
19578.13
19504.91
19688.64
19468.07
18587.68
18386.17
18520.91
18939.51
18848.64
18847.1
18797.67
18316.75
17707.69
18026.15
18746.85
18668.09
18949.37
19192.86
19262.22
19237.01
19248.24
19502.56
19643.85
19619.13
19845.63
20127.89
19908.64
20020.33
20663.03
20711.29
20508.23
20536.53
20528.25
20781.74
20886.01
20574.96
20562.28
20763.49

20180.35
20189.02
20123.45
19729.03
19528.62
19574.38
19606.97
19592.16
19714.58
19700.41
19468.07
18668.28
18669.44
18975.19
18948.75
19080.94
18847.1
18797.67
18316.75
18199.41
18771.18
18978.59
19005.76
19207.95
19274.72
19455.28
19261.09
19516.25
19665.78
19671.44
19847.53
20143.65
20153.56
20064.71
20678.74
20739.19
20711.29
20693.06
20609.46
20803.65
20960.72
20886.02
20706.89
20767.27
20763.49

19763.7
20049.2
19700.07
19291.72
19325.81
19416.27
19506.07
19494.8
19424.33
19444.09
18540.63
18314.84
18386.17
18520.91
18822.29
18827.61
18616.72
18291.53
17685.32
17707.69
18026.15
18515.74
18668.09
18949.37
18995
19219.65
19168.2
19131.61
19502.56
19552.58
19619.13
19845.63
19848.72
19875.3
20020.33
20460.59
20280.71
20508.23
20409.77
20451.03
20781.74
20562.04
20529.81
20562.28
20657.3

20165.82
20113.6
19721.77
19325.82
19426.26
19505.54
19578.13
19504.91
19688.64
19468.07
18587.52
18385.36
18520.91
18939.51
18848.63
18847.1
18796.89
18316.75
17707.45
18025.93
18746.85
18660.68
18949.27
19192.48
19262.22
19233.73
19248.24
19502.56
19643.85
19617.74
19830.74
20127.89
19908.64
20020.33
20663.03
20711.29
20508.23
20536.53
20506.69
20781.74
20886.01
20574.68
20562.28
20759.75
20720.66

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/2/2012
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012

20720.66
20802.3
20875.62
20582.68
20484.13
20165.47
19939.23
19506.25
19492.78
19256.37
19646.79
19660.89
20074.19
20002.57
20003.42
19869.46
19819.2
20048.98
20177.01
20062.35
20127.29
19885.13
19945.79
19955.93
19959.52
20074.09
20147.76
20164.68
20163.92
20078.76
20142.03
20016.06
20107.09
20133.72
20049.8
20096.13
20240.32
20203.98
20259.82
20275.49
20290.11
20258.74
20318.1
20288.86
20332.91

20820.04
20892.56
20875.62
20662.49
20484.13
20193.29
19939.23
19677.44
19492.78
19686.17
19781.02
20188.16
20138.69
20173.3
20102.29
19869.46
20056.58
20170.2
20184.04
20174.4
20127.29
19991.22
20000.25
20036.85
20114.69
20150.91
20227.64
20213.46
20178.44
20153.61
20149.29
20117.38
20152.66
20133.72
20178.47
20235.76
20240.32
20252.29
20291
20395.96
20307.59
20364.75
20392.05
20354.54
20400.84

20564.79
20739.89
20545.82
20446.41
20070.92
19931.25
19421.79
19472.46
19253.48
19256.37
19619.78
19660.89
19983.89
19958.83
19852.71
19798.57
19811.99
19967.04
19956.94
20062.35
19872.17
19869.77
19929.61
19933.1
19959.52
20000.18
20109.45
20094.28
20059.16
20050.98
19978.17
20009.57
20070.37
20016.56
20049.8
20061.11
20151.96
20153.36
20187.65
20249.3
20203.12
20258.74
20253.04
20220.42
20319.66

20802.3
20875.62
20577.83
20480.9
20165.47
19939.23
19506.25
19492.36
19256.37
19646.79
19660.89
20074.19
20002.57
20003.42
19862.45
19817.81
20048.98
20157
20062.35
20097
19879.79
19942.25
19955.93
19959.47
20074.09
20146.59
20163.03
20156.87
20078.76
20142.03
20016.06
20107.09
20129.8
20049.8
20096.13
20234.39
20197.41
20245.87
20275.49
20289.86
20258.1
20318.1
20281.39
20332.91
20355.09

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012

20356.51
20433.85
20516.63
20557.43
20438.47
20409.02
20308
20303.8
20333.44
20315.87
20435.22
20638.44
20721.23
20908.82
20892.29
20831.99
20836.87
20992.73
21020.03
21108.2
21128.59
21299.32
21336.13
21553.74
21529.81
21433.07
21435.27
21330.31
21404.61
21383.24
21491.11
21546.22
21655.49
21631.04
21454.94
21365.37
21345.49
21503.83
21518.5
21536.44
21635.72
21763.86
21811.12
22006.21
21897.18

20454.84
20528.35
20554.55
20566.85
20446.42
20413.94
20352.09
20339.7
20338.68
20509.06
20629.51
20750.71
20945.63
20924.77
20914.11
20851.46
21015.71
21032.5
21144.46
21148.83
21303.96
21352.81
21561.15
21582.57
21532.26
21450.37
21445.83
21415.24
21416.2
21498.57
21596.52
21695.32
21678.44
21635.4
21454.94
21468.88
21499.97
21525.09
21588.77
21651.52
21776.59
21841.43
22011.89
22006.21
21968.78

20301.89
19566.93
20444.76
20422.97
20387.09
20305.54
20260.18
20248.24
20178.81
20315.87
20435.22
20620.7
20719.63
20832.15
20799.73
20782.58
20796.3
20869.38
21015.75
21054.63
21128.59
21203.56
21336.13
21490.71
21383.42
21326.66
21312.48
21330.31
21304.54
21369.7
21491.11
21507.63
21586.8
21431.02
21253.86
21332.01
21345.49
21470.7
21507.96
21536.44
21635.72
21730.58
21773.89
21845.7
21891.27

20433.62
20515.38
20549.56
20438.47
20409.02
20308
20303.8
20333.44
20315.87
20454.09
20621.1
20721.23
20908.82
20892.29
20831.99
20836.87
20992.73
21020.03
21108.2
21128.59
21299.32
21336.13
21553.14
21529.81
21433.07
21422.96
21330.31
21404.61
21383.24
21491.11
21546.22
21655.49
21631.04
21454.94
21365.37
21345.49
21484.16
21518.5
21536.44
21635.72
21763.86
21782.04
22006.21
21897.18
21926.24

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/16/2012
5/18/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012

21926.24
21815.82
21962.67
22132.46
22266.14
22185.82
22123.33
22214.27
22297.71
22155.61
22069.89
22111.52
21940.12
21792.16
21711.74
21734.24
21667.35
21613.26
21627.59
21649
21773
21950.84
21776.12
21838.8
21821.14
21797.65
21900.37
21934.34
21827.19
21709.19
21763.74
21779.24
21674.83
21582.41
21560.88
21557.07
21074.37
20732.28
20578.76
20549.21
20396.19
20475.49
20601.67
20575.35
20614.93

21926.24
21956.75
22138.2
22269.31
22269.29
22185.82
22220.35
22300.22
22304.56
22155.61
22119.83
22111.52
21961.85
21909.34
21760.31
21745.92
21705.75
21710.49
21665.09
21747.24
21954.27
21950.84
21833.47
21886.44
21821.14
21892.23
21944.37
21952.14
21840.78
21738.78
21790.95
21788.77
21674.83
21633.19
21628.58
21557.07
21187.82
20784.55
20831.01
20549.21
20589.51
20593.2
20642.72
20765.79
20640.78

21793.64
21748.56
21962.67
22126.73
22148.12
22071.5
22108.69
22183.83
22142.36
22006.61
22018.61
21921.41
21769.18
21702.88
21673.64
21600.85
21526.71
21613.26
21566.64
21649
21773
21716.94
21774.78
21805.91
21714.93
21770.55
21793.14
21813.78
21673.59
21677.86
21640.98
21647.92
21560.37
21505.14
21496.92
21275.98
20863.08
20523.86
20482.68
20216.49
20388.71
20407.25
20540.17
20575.35
20503.2

21815.82
21945.49
22132.46
22266.14
22185.82
22123.33
22206.86
22297.06
22155.61
22068.03
22111.52
21940.12
21792.16
21711.48
21734.24
21648.33
21613.26
21625.22
21646.07
21736.8
21945.07
21776.12
21808.07
21819.6
21797.65
21878.66
21925.87
21820.5
21690.68
21706.6
21779.24
21672.63
21580.82
21551.1
21522.76
21283.32
20865.8
20563.78
20549.07
20396.19
20475.49
20585.26
20575.35
20614.93
20620.58

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5/31/2012
6/1/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012

20620.58
20802.59
20313.98
20319.6
20579.62
20641.03
20898.99
20739.12
20656.49
20564.66
20625.37
20783.83
20850
20918.93
21054.71
20922.65
20915.83
20782.82
20778.8
20830.12
20820.83
21079.75
21161.29
21154.27
21181.18
21127.37
20993.27
20898.5
20951.66
20908.24
20985.16
21043.67
21127.37
21068.89
21035.14
20855.88
20784.58
20698.83
20498.79
20501.49
20447.87
20235.37
19999.27
20297.07
20269.93

20813.56
20802.59
20408.47
20585.21
20737.69
20907.37
21007.03
20769.48
20683.6
20645.84
20818.64
20886.78
20938.66
21083.22
21075.08
20933.18
20915.83
20820.01
20872.45
20832.13
21086.56
21172.19
21163.31
21189.03
21181.18
21147.17
21038.65
20966.43
20955.29
21007.03
21050.16
21131.92
21137.67
21082.23
21035.14
20878.64
20844.64
20698.83
20567.28
20555.39
20495.63
20235.37
20311.7
20326.98
20269.93

20620.58
20619.71
20300.02
20314.43
20579.62
20602.3
20706.79
20656.49
20527.97
20558.53
20605.15
20714.02
20850
20903.13
20889.33
20830.17
20723.03
20761.92
20778.8
20751.29
20820.83
21077.37
21092.95
21076.28
21069.53
20977.24
20864.64
20896.69
20866.13
20907.28
20946.08
21018.33
21011.21
20996.93
20838.82
20763.02
20694.93
20448.57
20369.72
20425.13
20219.85
19983.6
19999.27
20213.47
20100.95

20802.59
20646.86
20319.6
20579.62
20641.03
20898.6
20739.12
20656.49
20564.19
20625.37
20783.83
20850
20918.93
21054.71
20922.65
20914.4
20782.82
20778.8
20830.12
20820.83
21079.75
21161.29
21154.27
21181.18
21127.37
20993.27
20898.5
20951.14
20908.24
20984.85
21043.67
21121.08
21066.38
21034.89
20855.88
20788.5
20694.93
20498.79
20560.6
20447.87
20235.37
19990.1
20295.59
20269.93
20128.29

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

8/8/2012
8/9/2012
8/10/2012
8/14/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012

20128.29
20202.71
20157.92
20224.4
20259.8
20377.94
20579.37
20628.32
20578.35
20418.76
20371.79
20301.26
20177.56
20179.59
20166.79
20045.39
20176.31
20026.1
19997.81
20096.71
20252.99
20293.87
20356.91

20214.13
20202.71
20249.42
20278.7
20382.11
20631.55
20695.83
20672.81
20601.93
20418.76
20384.54
20311.36
20195.82
20205.89
20166.79
20194.21
20176.31
20039.17
20142.42
20261.09
20311.05
20367.1
20411.36

20094.8
20111.19
20134.81
20179.07
20259.8
20354.71
20571.26
20569.46
20398.03
20287.62
20292.1
20157.69
20149.83
20139.58
20030.89
20038.69
20051.29
19985.45
19997.76
20096.71
20244.84
20293.87
20283.95

20200.61
20157.65
20249.42
20259.8
20377.94
20578.78
20628.32
20578.35
20414.48
20371.79
20301.26
20177.56
20177.31
20166.79
20045.39
20176.31
20099.07
19997.81
20096.18
20249.82
20293.87
20356.91
20295.78

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

Adj Close
Diferencia
5216.85
5178.77
5180.19
5186.93
5208.74
5269.66
5287.57
5339.63
5485.31
5556.44
5610.54
5595.67
5580.77
5600.97
5624.26
5553.39
5496.15
5512.36
5464.65
5462.3
5427.99
5408.16
5428.46
5497.68
5586.74
5596.91
5658.66
5659.34
5636.35
5656.55
5606.68
5550.18
5484.41
5445.22
5357.07
5340.01
5228.95
5222.07
5187.29
5146.08
5130.26
5191.2

DRetorno
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

-0.73%
0.03%
0.13%
0.42%
0.39%
0.34%
0.98%
2.69%
1.29%
0.32%
-0.27%
-0.27%
0.36%
0.41%
-0.42%
-1.04%
0.29%
-0.87%
-0.04%
-0.21%
-0.37%
0.37%
1.27%
1.61%
0.06%
1.10%
0.01%
-0.41%
0.36%
-0.30%
-1.01%
-1.19%
-0.72%
-1.63%
-0.11%
-2.10%
-0.13%
-0.67%
-0.80%
-0.10%
1.18%

5255.75
5259.48
5294.62
5294.12
5236.36
5280.18
5245.01
5246.96
5207.78
5190.61
5209.8
5240.93
5253.07
5219.83
5187.62
5168.47
5169
5194.51
5217.07
5168.57
5131.28
5120.82
5140.87
5107
5056.76
5103.23
5115.64
5152.23
5133.29
5117.17
5081.49
5050.09
4991.13
4949.65
4977.3
4967.9
4987.25
4987.25
4965.99
5006.05
5000.02
4987.95
4957.83
4957.83
4958.34

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

1.24%
0.07%
0.67%
0.00%
-1.10%
0.83%
-0.67%
0.04%
-0.25%
-0.33%
0.37%
0.60%
0.23%
-0.21%
-0.62%
-0.37%
0.01%
0.49%
0.14%
-0.93%
-0.72%
-0.20%
0.39%
-0.22%
-0.99%
0.91%
0.24%
0.71%
-0.12%
-0.31%
-0.70%
-0.62%
-1.17%
-0.28%
0.56%
-0.19%
0.39%
0.00%
-0.14%
0.80%
-0.12%
-0.24%
-0.61%
0.00%
0.01%

4900.51
4889.44
4913.85
4891.21
4895.62
4868.1
4898.08
5036.08
5160.48
5164.87
5143.83
5126.84
5111.86
5052.29
5025.37
5024.3
4989.23
4954.3
4941.69
4960.78
4992.2
5000.19
5017.4
4977.82
4977.82
4952.28
4941.65
4965.38
4942.63
4935.8
4935.13
4910.43
4910.69
4910.69
4884.14
4877.34
4868.48
4868.79
4868.79
4899.89
4894.09
4891.87
4920.04
4914.99
4908.42

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

-1.17%
-0.23%
0.50%
-0.15%
0.09%
-0.56%
0.61%
2.78%
0.81%
0.09%
-0.41%
-0.33%
-0.29%
-0.39%
-0.53%
-0.02%
-0.70%
-0.70%
-0.08%
0.39%
0.63%
0.16%
0.34%
-0.26%
0.00%
-0.51%
-0.21%
0.48%
-0.15%
-0.14%
-0.01%
-0.50%
0.01%
0.00%
-0.54%
-0.14%
-0.18%
0.01%
0.00%
0.64%
-0.12%
-0.05%
0.57%
-0.03%
-0.13%

4922.34
4905.59
4903.45
4924.21
4922.17
4925.6
4889.72
4879.56
4880.89
4869.29
4849.53
4864.39
4868.01
4873.4
4862.38
4854.98
4852.38
4827.23
4827.61
4878.87
4903.87
4929.35
4950.23
4952.07
4944.17
4959.37
4983.73
4972.2
4966.8
4966.8
4962.9
4968.38
4982.31
4976.11
4970.77
4956.77
4941.16
4921.33
4918.12
4961.85
4955.89
4954.27
4978.14
4978.14
4964.69

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

0.28%
-0.34%
-0.04%
0.14%
-0.04%
0.07%
-0.73%
-0.21%
0.01%
-0.24%
-0.41%
0.31%
0.07%
0.04%
-0.23%
-0.15%
-0.05%
-0.52%
0.00%
1.06%
0.51%
0.52%
0.42%
0.01%
-0.16%
0.31%
0.49%
-0.23%
-0.04%
0.00%
-0.08%
0.11%
0.28%
-0.04%
-0.11%
-0.28%
-0.32%
-0.40%
-0.02%
0.89%
-0.12%
-0.03%
0.48%
0.00%
-0.27%

4942.15
4947.84
4940.61
4936.02
4919.67
4919.46
4929.17
4950.39
4950.39
4950.39
4928.74
4912.39
4901.24
4892.86
4849.44
4830.13
4841.28
4849.46
4831.82
4807.21
4790.81
4790.81
4801.96
4801.96
4777.29
4740.09
4662.36
4684.91
4688.6
4641.05
4588.53
4606.34
4627.92
4634.6
4634.6
4676.22
4662.86
4709.64
4700.16
4752.81
4752.81
4778.29
4830.31
4885.46
4920.56

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

-0.46%
0.12%
-0.15%
-0.03%
-0.33%
0.00%
0.20%
0.43%
0.00%
0.00%
-0.44%
-0.33%
-0.23%
-0.06%
-0.89%
-0.40%
0.23%
0.17%
-0.12%
-0.51%
-0.34%
0.00%
0.23%
0.00%
-0.52%
-0.78%
-1.65%
0.48%
0.03%
-1.02%
-1.14%
0.39%
0.47%
0.05%
0.00%
0.89%
-0.29%
1.00%
-0.07%
1.11%
0.00%
0.53%
1.08%
0.38%
0.72%

4901.77
4871.81
4856.55
4827.88
4827.88
4836.14
4836.24
4860.78
4854.69
4877.66
4862.02
4866.78
4884.79
4878.56
4858.46
4857.99
4841.34
4841.67
4885.63
4911.16
4893.55
4879.8
4879.8
4898.15
4898.15
4907.55
4889.38
4882.15
4858.89
4862.48
4835.1
4833.18
4826.75
4826.75
4811.1
4828.67
4870.15
4869.04
4869.04
4878.78
4879.24
4921.56
4950.2
4947.89
4949.58

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

-0.38%
-0.61%
-0.31%
-0.20%
0.00%
0.17%
0.00%
0.51%
-0.04%
0.47%
-0.32%
0.10%
0.37%
-0.04%
-0.41%
-0.01%
-0.34%
0.01%
0.30%
0.52%
-0.36%
-0.28%
0.00%
0.13%
0.00%
0.19%
-0.37%
-0.15%
-0.16%
0.07%
-0.56%
-0.04%
-0.13%
0.00%
-0.32%
0.36%
0.86%
-0.02%
0.00%
0.20%
0.01%
0.86%
0.58%
-0.02%
0.03%

4952.94
4963.92
4980.73
4988.47
5013.73
5055.6
5105.42
5121.85
5130.08
5130.97
5105.98
5081.83
5069.57
5068.01
5070.18
5103.57
5102.69
5095.06
5079.71
5055.19
5013.72
5011.74
4990.93
4966.01
4976.38
4949.29
4960.41
4941.35
4939.59
4936.65
4917.13
4909.62
4891.82
4904.3
4911.13
4912.43
4893.04
4907.07
4925.81
4961.8
5001.83
5026.31
5027.25
4994.05
4962.51

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

0.07%
0.22%
0.34%
0.05%
0.51%
0.83%
0.98%
0.32%
0.05%
0.02%
-0.49%
-0.47%
-0.24%
-0.01%
0.04%
0.66%
-0.02%
-0.15%
-0.10%
-0.48%
-0.82%
-0.04%
-0.42%
-0.17%
0.21%
-0.55%
0.22%
-0.38%
-0.01%
-0.06%
-0.40%
-0.15%
-0.36%
0.08%
0.14%
0.03%
-0.40%
0.29%
0.13%
0.73%
0.80%
0.49%
0.02%
-0.22%
-0.63%

4962.51
4963.22
4967.91
4963.85
4958.12
4937.92
4907.99
4908.19
4893.24
4899.9
4899.92
4907.99
4943.64
4953.7
4912.62
4905.72
4919.92
4872.39
4882.49
4871.38
4884.99
4888.25
4888.25
4887.62
4901.88
4944.72
4995.68
5001.77
4991.52
4976.16
4971.06
5001.09
5052.89
5071.9
5071.9
5071.9
5078.53
5114.28
5128.78
5154.47
5154.47
5200.59
5213.49
5218.34
5213.13

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

0.00%
0.01%
0.09%
-0.03%
-0.12%
-0.41%
-0.61%
0.00%
-0.10%
0.14%
0.00%
0.16%
0.72%
0.07%
-0.83%
-0.14%
0.29%
-0.97%
0.07%
-0.23%
0.28%
0.07%
0.00%
0.00%
0.29%
0.87%
1.03%
0.12%
-0.07%
-0.31%
-0.10%
0.60%
1.03%
0.13%
0.00%
0.00%
0.13%
0.70%
0.09%
0.50%
0.00%
0.89%
0.25%
0.03%
-0.10%

5216.75
5200.1
5225.94
5225.94
5242
5246.93
5274.73
5333.9
5368.74
5398.39
5398.39
5490.22
5501.93
5476.47
5446.72
5437.55
5450.28
5453.39
5453.39
5433.02
5459.25
5476.53
5482.46
5438.84
5420.96
5382.42
5376.57
5402.3
5401
5370.21
5359.05
5370.41
5390.85
5390.85
5386.64
5386.64
5446.65
5442.84
5446.83
5449.5
5417.76
5379.03
5366.56
5351.34
5374.71

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

0.07%
-0.32%
0.50%
0.00%
0.31%
0.09%
0.53%
1.12%
0.22%
0.55%
0.00%
1.69%
0.21%
-0.15%
-0.54%
-0.17%
0.23%
0.06%
0.00%
-0.37%
0.48%
0.32%
0.11%
-0.27%
-0.33%
-0.71%
-0.11%
0.48%
-0.01%
-0.57%
-0.21%
0.21%
0.38%
0.00%
-0.08%
0.00%
1.11%
-0.07%
0.02%
0.05%
-0.58%
-0.72%
-0.23%
-0.09%
0.44%

5351.31
5344.29
5371.16
5387.26
5389.39
5431.47
5444.92
5456.63
5474.63
5484.16
5462.14
5467.42
5468.65
5479.5
5490.53
5515.51
5552.23
5597.54
5636.45
5686.57
5686.57
5717.98
5673.99
5692.86
5697.8
5688.03
5636.6
5632.46
5626.44
5665.4
5676.57
5655.09
5666.09
5666.09
5636.57
5645.01
5638.06
5620.2
5586.31
5497.49
5504.05
5423.65
5314.22
5393.97
5393.97

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

-0.44%
-0.13%
0.50%
0.10%
0.04%
0.78%
0.25%
0.21%
0.11%
0.17%
-0.40%
0.10%
0.02%
0.07%
0.20%
0.45%
0.66%
0.81%
0.23%
0.89%
0.00%
0.55%
-0.77%
0.11%
0.09%
-0.17%
-0.91%
-0.07%
-0.04%
0.69%
0.20%
-0.38%
0.19%
0.00%
-0.52%
0.15%
-0.12%
-0.32%
-0.20%
-1.60%
0.12%
-1.47%
-2.04%
0.50%
0.00%

5393.97
5269.96
5173.62
5173.62
5148.73
5121.78
5121.78
5075.42
5064.97
5041.48
5017.13
4993.38
4957.48
4892.99
4906.25
4991.41
5059.66
5059.66
5059.66
5085.8
5122.43
5129.28
5126.2
5146.04
5189.35
5201.99
5171.61
5220.15
5185.16
5178.78
5180.93
5180.93
5162.61
5185.35
5223.73
5296.63
5339.08
5334.4
5352.58
5398.53
5420.78
5414.93
5467.97
5533.98
5503.43

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

0.00%
-2.33%
-1.85%
0.00%
-0.48%
-0.52%
0.00%
-0.91%
-0.07%
-0.46%
-0.48%
-0.47%
-0.72%
-0.44%
0.27%
1.72%
1.36%
0.00%
0.00%
0.52%
0.72%
0.13%
-0.06%
0.13%
0.84%
0.24%
-0.59%
0.93%
-0.22%
-0.12%
0.04%
0.00%
-0.35%
0.15%
0.74%
1.39%
0.80%
-0.09%
0.11%
0.85%
0.41%
-0.11%
0.97%
0.40%
-0.55%

5504.29
5511.26
5521.54
5509.66
5454.5
5400.58
5428.3
5443.15
5419.58
5422.26
5455.8
5444.7
5461.86
5446.77
5438.3
5408.22
5409.82
5427.82
5432.18
5439.09
5434.64
5396.07
5415.57
5419.18
5419.18
5397.75
5397.48
5397.69
5397.69
5397.69
5404.42
5411.44
5449.5
5406.96
5364.34
5307.65
5310.83
5325.1
5301.59
5294.18
5278.69
5290.4
5283.38
5283.16
5276

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

0.02%
0.13%
0.19%
-0.07%
-1.01%
-0.99%
0.51%
0.27%
-0.14%
0.05%
0.62%
-0.20%
0.31%
-0.09%
-0.16%
-0.55%
0.03%
0.33%
0.03%
0.13%
-0.08%
-0.71%
0.36%
0.02%
0.00%
-0.40%
-0.01%
0.00%
0.00%
0.00%
0.12%
0.13%
0.70%
-0.26%
-0.79%
-1.06%
0.06%
0.27%
-0.15%
-0.14%
-0.29%
0.22%
-0.13%
0.00%
-0.14%

5263.64
5297.15
5285.67
5280.94
5282.94
5270.29
5282.24
5289.43
5278.83
5253.51
5244.51
5247.18
5243.76
5229.4
5232.38
5269.01
5285.74
5287.29
5289.36
5269.69
5248.24
5266.61
5249.59
5266.74
5270.57
5275.96
5275.96
5327.31
5385.32
5399.62
5425.58
5456
5458.1
5438.81
5420.77
5431.79
5418.38
5429.52
5431.51
5416.41
5400.19
5420.95
5419.48
5393.08
5372.44

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

-0.23%
0.63%
-0.22%
-0.03%
0.04%
-0.24%
0.23%
0.14%
-0.07%
-0.48%
-0.17%
0.05%
-0.07%
-0.09%
0.06%
0.70%
0.32%
0.03%
0.01%
-0.37%
-0.41%
0.35%
-0.32%
0.11%
0.07%
0.10%
0.00%
0.97%
0.36%
0.27%
0.48%
0.56%
0.04%
-0.12%
-0.33%
0.20%
-0.25%
0.21%
0.01%
-0.28%
-0.30%
0.38%
-0.03%
-0.16%
-0.38%

5330.29
5340.43
5340.43
5303.37
5276.27
5273.71
5284.05
5284.21
5265.16
5274.85
5275.28
5259.16
5250.32
5231.32
5263.73
5256.95
5254.01
5271.46
5255.71
5242.79
5242.79
5216.43
5217.17
5201.75
5223.76
5223.76
5243.34
5227.28
5214.88
5209.59
5229.47
5234.64
5228.62
5213.87
5218.99
5222.11
5251.81
5251.84
5259.6
5259.6
5235.24
5212.93
5207.75
5207.75
5172.39

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

-0.79%
0.19%
0.00%
-0.23%
-0.51%
-0.05%
0.20%
0.00%
-0.12%
0.18%
0.01%
-0.31%
-0.17%
-0.12%
0.62%
-0.13%
-0.06%
0.33%
-0.10%
-0.25%
0.00%
-0.50%
0.01%
-0.10%
0.42%
0.00%
0.37%
-0.31%
-0.08%
-0.10%
0.38%
0.10%
-0.12%
-0.09%
0.10%
0.06%
0.57%
0.00%
0.05%
0.00%
-0.46%
-0.43%
-0.10%
0.00%
-0.68%

5142.2
5136.94
5138.45
5132.29
5110.97
5104.09
5084.83
5100.84
5098.03
5066.52
5044.59
5056.68
5075.08
5107.21
5110.67
5089.48
5068.27
5026.42
5036.96
5039.62
4994.54
5003.99
5002.66
4985.84
4963.99
4918.74
4918.6
4934.61
4915.39
4894.1
4851.46
4809.98
4817.97
4764.9
4741.44
4743.15
4783.76
4789.71
4735.83
4721.47
4756.96
4750.77
4785.89
4852.31
4927.5

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

-0.59%
-0.10%
0.03%
-0.04%
-0.42%
-0.13%
-0.38%
0.31%
-0.02%
-0.62%
-0.43%
0.24%
0.36%
0.21%
0.07%
-0.42%
-0.42%
-0.83%
0.07%
0.05%
-0.90%
0.19%
-0.03%
-0.11%
-0.44%
-0.92%
0.00%
0.32%
-0.13%
-0.43%
-0.88%
-0.86%
0.17%
-0.37%
-0.49%
0.04%
0.85%
0.12%
-0.38%
-0.30%
0.75%
-0.13%
0.74%
0.46%
1.54%

4954.71
4938.69
4939.55
4903.8
4952.77
5002.27
5082.83
5059.48
5036.65
5027.4
5042.95
5042.95
5044.5
5039.13
4997.01
4983.86
5000.91
4987.02
4979.58
4963.36
4942.12
4950.02
4955.49
4955.49
4911.14
4904.35
4863.73
4871.61
4875.76
4885.37
4905.81
4876.05
4864.15
4846.13
4843.15
4843.15
4843.15
4809.57
4755.32
4721.82
4730.68
4735.3
4716.75
4695.26
4714.49

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

0.55%
-0.32%
0.02%
-0.24%
0.99%
0.99%
1.60%
-0.46%
-0.15%
-0.18%
0.31%
0.00%
0.03%
-0.04%
-0.84%
-0.26%
0.34%
-0.28%
-0.05%
-0.33%
-0.43%
0.16%
0.11%
0.00%
-0.90%
-0.14%
-0.83%
0.16%
0.03%
0.20%
0.42%
-0.61%
-0.24%
-0.12%
-0.06%
0.00%
0.00%
-0.70%
-0.38%
-0.71%
0.19%
0.10%
-0.39%
-0.15%
0.41%

4694.57
4680.16
4700.05
4648.43
4638.14
4597.25
4610.39
4621.86
4616.3
4612.75
4586.56
4623.48
4675.39
4680
4678.28
4681.99
4696.56
4695.9
4711.78
4697.57
4733
4768.42
4768.42
4791.17
4817.83
4830.61
4793.05
4775.63
4751.81
4752.22
4764.86
4799.04
4832.38
4828.27
4810.9
4814.57
4819.1
4817.43
4790.27
4775.64
4789.28
4803.33
4814.82
4817.04
4812.32

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

-0.42%
-0.31%
0.42%
-0.37%
-0.22%
-0.89%
0.29%
0.25%
-0.04%
-0.08%
-0.57%
0.80%
1.12%
0.03%
-0.04%
0.08%
0.31%
-0.01%
0.11%
-0.30%
0.75%
0.75%
0.00%
0.16%
0.55%
0.26%
-0.78%
-0.36%
-0.17%
0.01%
0.27%
0.71%
0.69%
-0.03%
-0.36%
0.08%
0.09%
-0.03%
-0.19%
-0.31%
0.29%
0.29%
0.24%
0.02%
-0.10%

4813.59
4843.39
4871.83
4862.39
4875.43
4897.19
4904.87
4906.24
4894.23
4907.23
4943.38
4986.48
5000.78
5011.21
4987.24
4987.24
4994.32
4997.62
5019.64
5019.64
5019.64
5009.93
5021.97
5041.43
5031.98
5008.45
5041.1
5066.85
5070.76
5066.07
5058.7
5041.49
5035.35
5038.38
5007.67
4999.52
5000.97
4985.04
4948.75
4953.66
4940.06
4953.29
4981.9
4987.88
4991.62

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

0.03%
0.62%
0.59%
-0.06%
0.27%
0.45%
0.16%
0.03%
-0.08%
0.27%
0.73%
0.87%
0.29%
0.07%
-0.48%
0.00%
0.14%
0.07%
0.15%
0.00%
0.00%
-0.19%
0.24%
0.13%
-0.19%
-0.47%
0.65%
0.51%
0.03%
-0.09%
-0.15%
-0.34%
-0.12%
0.02%
-0.61%
-0.16%
0.03%
-0.32%
-0.24%
0.10%
-0.27%
0.27%
0.58%
0.04%
0.07%

5010.12
5018.09
5033.16
5034.77
5048.57
5051.82
5038.25
5035.29
5027.88
5027.83
5016.25
5017.98
5024.32
5011.98
5003.83
5003.51
5014.37
5045.96
5058.23
5066.71
5070.8
5094.31
5124.89
5078.1
5055.82
5068.42
5070.44
5057.04
5046.49
5046.42
5057.2
5069.82
5078.22
5046.46
5050.43
5033.44
5023.51
5047.93
5057.13
5056.82
5065.28
5081.23
5094.19
5119.28
5127.03

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

0.37%
0.16%
0.30%
0.01%
0.27%
0.06%
-0.27%
-0.06%
-0.05%
0.00%
-0.23%
0.03%
0.13%
-0.08%
-0.16%
-0.01%
0.22%
0.63%
0.08%
0.17%
0.08%
0.46%
0.60%
-0.31%
-0.44%
0.25%
0.04%
-0.26%
-0.07%
0.00%
0.21%
0.25%
0.17%
-0.21%
0.08%
-0.34%
-0.20%
0.48%
0.06%
-0.01%
0.17%
0.31%
0.25%
0.16%
0.15%

5146.91
5181.37
5197.01
5228.94
5260.26
5294.45
5335.05
5335.05
5355.54
5348.61
5434.71
5463.56
5448.77
5489.42
5574.93
5679.59
5679.59
5721.42
5725.42
5702.68
5705.3
5708.75
5786.33
5810.13
5882.99
5879.71
5890.21
5845.15
5755.02
5704.42
5704.42
5802.83
5806.32
5819.56
5824.3
5880.86
5911.99
5917.39
5967.32
5963.65
5978.54
6017.83
6057.06
6077.02
6107.53

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

0.39%
0.67%
0.30%
0.20%
0.60%
0.65%
0.76%
0.00%
0.13%
-0.13%
1.60%
0.53%
-0.27%
0.25%
1.55%
1.86%
0.00%
0.73%
0.02%
-0.40%
0.05%
0.06%
1.35%
0.14%
1.25%
-0.06%
0.18%
-0.77%
-0.52%
-0.88%
0.00%
1.71%
0.06%
0.08%
0.08%
0.97%
0.53%
0.09%
0.28%
-0.06%
0.25%
0.66%
0.65%
0.11%
0.50%

6108.13
6145.13
6165.43
6165.43
6174.82
6116.66
6073.32
6052.53
6001.49
5950.53
5962.34
5922.99
5960.17
5967.54
6025.56
6049.58
6058.99
6060.9
6072.43
6073.64
6033.7
6004.1
6063.58
6064.61
6048.17
6039.34
6018.45
6035.03
6022.1
6066.39
6112.11
6132.97
6201.03
6208.31
6240.14
6260.64
6309.86
6374.71
6345.93
6314.1
6364.09
6381.9
6425.36
6486.96
6552.74

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

0.01%
0.60%
0.33%
0.00%
0.15%
-0.95%
-0.71%
-0.34%
-0.28%
-0.85%
0.20%
-0.66%
0.63%
0.04%
0.97%
0.40%
0.16%
0.03%
0.06%
0.02%
-0.66%
-0.49%
0.99%
0.01%
-0.27%
-0.15%
-0.35%
0.28%
-0.07%
0.73%
0.75%
0.34%
1.10%
0.04%
0.51%
0.33%
0.78%
1.02%
-0.15%
-0.50%
0.79%
0.28%
0.68%
0.32%
1.01%

6610.47
6704.89
6704.89
6738.11
6752.7
6771.75
6766.05
6699.19
6652.88
6607.7
6675.62
6707.24
6727.96
6723.8
6715.38
6713.11
6672.52
6685.53
6724.85
6741.42
6765.73
6813.44
6764.93
6750.68
6776.76
6791.61
6791.61
6791.61
6770.45
6829.19
6850.81
6886.1
6946.23
6987.65
6991.6
7070.66
7089.36
7160.7
7167.4
7106.53
7187.3
7259.69
7339.35
7402.89
7529.88

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

0.88%
1.42%
0.00%
0.16%
0.22%
0.28%
-0.08%
-0.99%
-0.23%
-0.68%
1.02%
0.47%
0.31%
-0.02%
-0.13%
-0.03%
-0.61%
0.19%
0.20%
0.25%
0.36%
0.70%
-0.71%
-0.07%
0.39%
0.22%
0.00%
0.00%
-0.10%
0.86%
0.32%
0.51%
0.87%
0.20%
0.06%
1.12%
0.26%
1.00%
0.03%
-0.85%
1.13%
1.00%
1.09%
0.29%
1.70%

7515.14
7552.83
7552.81
7602.33
7652.45
7677.79
7611.22
7562.44
7594.31
7561.74
7544.93
7504.81
7452.02
7408.82
7272.95
7161.45
7131.09
7108.97
6977.41
7052.49
7147.99
7234.29
7287.69
7209.8
7165.76
7146.85
7105.15
7109.84
7133.9
7147.65
7149.18
7188.6
7244.7
7326.14
7298.89
7265.66
7267.48
7277.5
7277.5
7225.88
7195.42
7206.7
7228.24
7231.42
7193.22

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

-0.20%
0.50%
0.00%
0.22%
0.66%
0.33%
-0.87%
-0.64%
0.14%
-0.43%
-0.22%
-0.53%
-0.71%
-0.19%
-1.85%
-1.54%
-0.42%
-0.31%
-0.62%
1.07%
1.35%
1.20%
0.74%
-0.36%
-0.61%
-0.26%
-0.59%
0.07%
0.11%
0.19%
0.02%
0.55%
0.78%
0.37%
-0.37%
-0.46%
0.03%
0.14%
0.00%
-0.71%
-0.42%
0.16%
0.30%
0.01%
-0.53%

7194.89
7221.42
7211.3
7224.8
7285.12
7297.42
7297.42
7294.92
7317.06
7336.67
7336.67
7336.67
7318.62
7317.92
7253.12
7211
7205.73
7246.2
7251.28
7236.23
7275.65
7259.47
7223.32
7209.12
7181.59
7154.93
7178.69
7171.22
7139.93
7142.16
7117.02
7089.07
7079.38
7074.51
7087.25
7080.73
7126.23
7146.34
7155.67
7157.78
7159.83
7155.42
7188.22
7236.01
7336.98

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

0.02%
0.37%
-0.14%
0.06%
0.83%
0.17%
0.00%
-0.03%
0.10%
0.27%
0.00%
0.00%
-0.25%
0.00%
-0.89%
-0.58%
-0.07%
0.56%
0.02%
-0.21%
0.54%
-0.22%
-0.50%
-0.07%
-0.38%
-0.37%
0.33%
-0.10%
-0.15%
0.03%
-0.35%
-0.39%
-0.14%
-0.02%
0.18%
-0.09%
0.64%
0.28%
0.04%
0.03%
0.03%
-0.06%
0.46%
0.22%
1.39%

7429.04
7433.15
7460.69
7567.56
7556.28
7572.8
7589.83
7629.43
7666.76
7747.93
7770.69
7735.95
7695.88
7581.21
7662.12
7693.02
7658.55
7605.19
7507.49
7572.22
7589.31
7537.02
7526.76
7418.47
7425.29
7380.46
7411.59
7389.25
7432.02
7443.37
7474.34
7545.65
7582.08
7629.42
7611.63
7593.38
7548.2
7548.2
7535.1
7511.71
7485.87
7440.73
7432.98
7373.73
7359.55

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

1.25%
0.06%
0.37%
0.47%
-0.15%
0.22%
0.22%
0.52%
0.16%
1.05%
0.29%
-0.45%
-0.52%
-0.50%
1.06%
0.40%
-0.45%
-0.70%
-0.43%
0.86%
0.23%
-0.69%
-0.14%
-0.48%
0.09%
-0.61%
0.42%
-0.30%
0.19%
0.15%
0.42%
0.95%
0.48%
0.21%
-0.23%
-0.24%
-0.60%
0.00%
-0.06%
-0.31%
-0.34%
-0.60%
-0.10%
-0.27%
-0.19%

7309.98
7348.71
7348.71
7413.4
7420.71
7385.39
7353.55
7339.68
7285.06
7316.45
7336.4
7310.99
7284.81
7170.28
7241.33
7215.5
7178.3
7184.8
7122.92
7139.15
7177.79
7166.27
7166.27
7122.99
7127.01
7176.84
7245.68
7210.06
7207.75
7166.68
7184.63
7146.28
7143.78
7143.78
7178.65
7214.89
7269.85
7308.46
7262.02
7306.7
7375.28
7384.47
7416.19
7408.25
7384.43

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

-0.68%
0.53%
0.00%
0.29%
0.10%
-0.48%
-0.43%
-0.19%
-0.25%
0.43%
0.27%
-0.35%
-0.36%
-0.53%
0.99%
-0.36%
-0.52%
0.09%
-0.29%
0.23%
0.54%
-0.16%
0.00%
-0.20%
0.06%
0.70%
0.95%
-0.49%
-0.01%
-0.57%
0.25%
-0.54%
-0.03%
0.00%
0.49%
0.50%
0.76%
0.53%
-0.21%
0.61%
0.93%
0.12%
0.43%
-0.04%
-0.32%

7438.26
7492.73
7498.47
7498.47
7488.42
7518.78
7520.43
7539.71
7535.39
7565.01
7594.14
7585.95
7613.31
7634.84
7660.25
7677.47
7689.94
7752.97
7713.25
7765.53
7777.63
7758.48
7771.05
7765.15
7797.61
7831.96
7874.3
7882.41
7871.46
7857.73
7851.72
7885.33
7888.66
7911.53
7907.65
7949.48
7973.16
7959.92
7989.96
8052.59
8101.37
8101.06
8146.78
8111.73
8105.63

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

0.73%
0.73%
0.08%
0.00%
-0.13%
0.40%
0.02%
0.26%
-0.02%
0.39%
0.38%
-0.11%
0.36%
0.09%
0.33%
0.22%
0.16%
0.82%
-0.17%
0.68%
0.16%
-0.25%
0.16%
-0.03%
0.42%
0.44%
0.54%
0.10%
-0.05%
-0.17%
-0.08%
0.43%
0.04%
0.10%
-0.05%
0.53%
0.30%
-0.17%
0.13%
0.78%
0.60%
0.00%
0.56%
-0.14%
-0.08%

8121.34
8134.87
8224.64
8244.11
8238.23
8243.12
8242.2
8253.44
8243.13
8202.81
8148.64
8108.27
8143.63
8164.95
8232.85
8291.04
8315.15
8315.15
8340.73
8410.54
8388.46
8434.52
8477.45
8496.1
8464
8555.73
8562.71
8695.82
8766.29
8726.79
8698.13
8648.93
8606.93
8606.93
8541.57
8501.99
8498
8574.93
8636.39
8715.97
8689.81
8748.85
8794.11
8705.83
8717.96

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

0.19%
0.17%
1.10%
0.08%
-0.07%
0.06%
-0.01%
0.14%
-0.04%
-0.49%
-0.66%
-0.50%
0.44%
0.09%
0.83%
0.70%
0.29%
0.00%
0.10%
0.83%
-0.26%
0.55%
0.51%
0.07%
-0.38%
1.08%
0.08%
1.54%
0.27%
-0.45%
-0.33%
-0.57%
-0.49%
0.00%
-0.76%
-0.46%
-0.05%
0.90%
0.24%
0.92%
-0.30%
0.68%
0.52%
-0.34%
0.14%

8765.13
8803.09
8805.95
8805.95
8838.93
8851.25
8841.77
8808.02
8770.04
8802.63
8768.29
8743.58
8744.77
8692.04
8710.7
8749.08
8791.49
8791.49
8798.07
8846.81
8909.98
8924.04
8927.04
8944.98
8998.6
9054.3
9048.41
9040.48
9018.58
8965.71
8965.71
8913.34
8951.83
8951.34
8950.37
8942.45
8933.89
8930.34
8949.74
8990.56
9019.31
8988.38
8976.04
8946.06
8940.8

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

0.54%
0.43%
0.03%
0.00%
0.37%
0.14%
-0.11%
-0.38%
-0.14%
0.37%
-0.39%
-0.28%
0.01%
-0.20%
0.21%
0.44%
0.48%
0.00%
0.02%
0.55%
0.71%
0.16%
0.03%
0.07%
0.60%
0.62%
-0.07%
-0.09%
-0.08%
-0.59%
0.00%
-0.59%
0.43%
0.00%
-0.01%
-0.09%
-0.10%
-0.04%
0.07%
0.46%
0.32%
-0.34%
-0.14%
-0.11%
-0.06%

8940.62
8962.56
8962.56
8930.44
8877.18
8825.61
8764.37
8804.18
8788.09
8643.65
8620.33
8685.94
8726.39
8707.04
8620.05
8664.44
8711.65
8703.35
8684.67
8699.88
8754.79
8829.9
8822.53
8864.43
8843.97
8845.4
8857.19
8880.56
8919.71
8955.67
8923.95
8943.39
8939.11
8939.11
8933.52
8941.4
8953.15
8970.39
8994.1
9052.59
9101.66
9122.04
9147.94
9178.15
9210.04

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

0.00%
0.25%
0.00%
-0.12%
-0.60%
-0.58%
-0.70%
0.45%
-0.06%
-1.66%
-0.27%
0.76%
0.46%
-0.07%
-1.00%
0.51%
0.54%
-0.10%
-0.07%
0.17%
0.63%
0.85%
-0.08%
0.16%
-0.23%
0.02%
0.13%
0.26%
0.15%
0.40%
-0.35%
0.22%
-0.05%
0.00%
-0.06%
0.09%
0.13%
0.19%
0.09%
0.65%
0.54%
0.22%
0.28%
0.11%
0.35%

9246.48
9284.88
9284.77
9292.33
9340.42
9363.28
9355.04
9293.87
9194
9231.67
9278.16
9322.53
9363.19
9416.88
9384.57
9313.64
9350.91
9350.91
9443
9367.99
9387
9413.22
9397.04
9368.21
9360.85
9383.74
9430.88
9439.52
9460.31
9484.88
9458.63
9420.01
9388.78
9368.74
9386.64
9369.77
9372.47
9351.91
9271.11
9294.48
9241.53
9215.6
9263.71
9290.58
9309.96

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
4
1

0.39%
0.41%
0.00%
0.03%
0.52%
0.24%
-0.09%
-0.66%
-0.36%
0.41%
0.50%
0.48%
0.44%
0.19%
-0.34%
-0.76%
0.40%
0.00%
0.33%
-0.80%
0.20%
0.28%
-0.17%
-0.10%
-0.08%
0.24%
0.50%
0.09%
0.07%
0.26%
-0.28%
-0.41%
-0.33%
-0.07%
0.19%
-0.18%
0.03%
-0.22%
-0.29%
0.25%
-0.57%
-0.28%
0.52%
0.07%
0.21%

9311.45
9298.02
9311.91
9279.9
9265.4
9245.98
9202.71
9101.81
9140.94
9190.86
9184.78
9184.02
9167.62
9140.35
9166.28
9186.13
9214.04
9199.45
9248.25
9307.67
9317.79
9302.53
9305.1
9315.01
9310.64
9336.48
9309.52
9323.41
9391.43
9452.85
9474.42
9447.79
9536.06
9584.66
9542.36
9541.03
9557.15
9522.75
9521.44
9504.76
9497.46
9473.84
9465.72
9467.03
9472.34

1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1

0.02%
-0.14%
0.05%
-0.34%
-0.16%
-0.21%
-0.47%
-0.37%
0.43%
0.54%
-0.07%
-0.01%
-0.04%
-0.30%
0.28%
0.22%
0.10%
-0.16%
0.53%
0.64%
0.11%
-0.05%
0.03%
0.11%
-0.05%
0.28%
-0.10%
0.15%
0.73%
0.65%
0.23%
-0.09%
0.93%
0.51%
-0.44%
-0.01%
0.04%
-0.36%
-0.01%
-0.18%
-0.03%
-0.25%
-0.09%
0.01%
0.06%

9460.05
9476
9535.14
9610.97
9615.5
9644.02
9709.75
9717.58
9772.15
9807.29
9823.43
9841.25
9884.68
9923.66
9975.23
10035.87
10101.18
10042.01
10007.99
9929.81
9978.49
9989.96
9923.98
9893.93
9824.81
9806.44
9811.5
9811.46
9752.09
9740.84
9887.52
9868.1
9862.24
9822.14
9767.95
9757.51
9721.96
9680.84
9615.74
9666.44
9718.84
9726.9
9752.25
9802.65
9828.31

3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
2
1
1
3
1
1
1
1
3
1
1
1
1
3
1

-0.04%
0.17%
0.62%
0.79%
0.05%
0.10%
0.68%
0.08%
0.56%
0.36%
0.05%
0.18%
0.44%
0.39%
0.52%
0.20%
0.65%
-0.59%
-0.34%
-0.78%
0.16%
0.11%
-0.66%
-0.30%
-0.70%
-0.05%
0.05%
0.00%
-0.61%
-0.04%
0.75%
-0.20%
-0.06%
-0.14%
-0.55%
-0.11%
-0.37%
-0.42%
-0.22%
0.53%
0.54%
0.08%
0.26%
0.17%
0.26%

9893.43
9867.82
9903
9993.37
10067.33
10073.07
10063.96
10094.51
10027.83
10013.96
10035.66
10073.32
10166.05
10179.23
10113.4
10070.84
10080.32
10075.97
10013.92
9980.14
10001.3
10039.84
10032.18
10001.27
9928.14
9897.69
9931.87
9870.95
9893.53
9808.77
9731.26
9786.64
9834.02
9762.62
9614.63
9461.62
9388.43
9461.38
9443.08
9482.59
9472.73
9518.77
9587.01
9649.55
9583.65

1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
3
2
1
1
3
1
1
1
1
3
2
1
1
3

0.66%
-0.26%
0.36%
0.23%
0.74%
0.06%
-0.09%
0.10%
-0.66%
-0.14%
0.22%
0.37%
0.31%
0.13%
-0.65%
-0.42%
0.09%
-0.01%
-0.62%
-0.34%
0.21%
0.13%
-0.08%
-0.31%
-0.73%
-0.31%
0.11%
-0.62%
0.23%
-0.86%
-0.79%
0.19%
0.24%
-0.73%
-1.53%
-0.53%
-0.78%
0.77%
-0.19%
0.42%
-0.03%
0.24%
0.71%
0.65%
-0.23%

9555.76
9570.36
9522.37
9514.44
9426.25
9410.35
9430.58
9483.79
9509.22
9451.71
9446.94
9371.37
9369.47
9282.5
9227.63
9159.26
9243.08
9303.19
9280.24
9208.99
9155.98
9181.89
9218.46
9145.76
9149.46
9111.05
9177.81
9206.1
9139.09
9205.27
9330.78
9369.15
9473.55
9418.44
9397.75
9457.04
9422.59
9420.57
9392.32
9337.49
9328.09
9375.73
9358.15
9317.6
9333.77

1
1
1
1
3
1
1
1
1
3
1
1
2
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

-0.29%
0.15%
-0.50%
-0.08%
-0.31%
-0.17%
0.21%
0.56%
0.27%
-0.20%
-0.05%
-0.80%
-0.01%
-0.31%
-0.59%
-0.74%
0.91%
0.65%
-0.08%
-0.77%
-0.58%
0.28%
0.40%
-0.26%
0.04%
-0.42%
0.73%
0.31%
-0.24%
0.72%
1.35%
0.41%
1.11%
-0.19%
-0.22%
0.63%
-0.36%
-0.02%
-0.10%
-0.59%
-0.10%
0.51%
-0.19%
-0.14%
0.17%

9366.94
9445.69
9486.04
9505.36
9513.4
9528.1
9484.47
9495.23
9508.38
9489.51
9506.84
9562.21
9575.5
9564.94
9521.03
9537.88
9511.32
9508.22
9497.54
9550.01
9637.79
9703.75
9747.58
9808.77
9755.4
9706.66
9701.1
9771.08
9766.35
9714.82
9695.6
9701.88
9732.56
9805.15
9831.85
9868.57
9909.68
9917.75
9914.58
9873.71
9864.58
9903.7
9905.33
9893.51
9881.42

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

0.35%
0.84%
0.43%
0.07%
0.08%
0.15%
-0.46%
0.11%
0.05%
-0.20%
0.18%
0.58%
0.14%
-0.04%
-0.46%
0.18%
-0.28%
-0.03%
-0.04%
0.55%
0.91%
0.68%
0.45%
0.21%
-0.55%
-0.50%
-0.06%
0.72%
-0.02%
-0.53%
-0.20%
0.06%
0.32%
0.25%
0.27%
0.37%
0.42%
0.08%
-0.01%
-0.41%
-0.09%
0.40%
0.02%
-0.04%
-0.12%

9930.94
9925.52
9930.98
9934.46
9944.04
9934.77
9962.3
9933.21
9905.08
9827.85
9828.63
9844.34
9841.15
9918.26
9922.67
9970.53
10007.14
10042.43
10026.54
10022.2
10037.23
10005.85
10132.47
10162.18
10151.24
10202.57
10239.11
10240.18
10250.88
10277.61
10211.33
10194.69
10261.07
10175.71
10138.98
10108.75
9910.24
9916.75
9874.9
9892.8
9919.85
9909.1
9793
9922.55
9963.4

1
1
1
3
1
1
1
1
3
1
1
1
4
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1

0.50%
-0.05%
0.05%
0.01%
0.10%
-0.09%
0.28%
-0.29%
-0.09%
-0.78%
0.01%
0.16%
-0.01%
0.78%
0.04%
0.48%
0.37%
0.12%
-0.16%
-0.04%
0.15%
-0.31%
0.31%
0.29%
-0.11%
0.50%
0.12%
0.01%
0.10%
0.26%
-0.65%
-0.05%
0.65%
-0.84%
-0.36%
-0.30%
-0.66%
0.07%
-0.42%
0.18%
0.27%
-0.04%
-1.18%
1.31%
0.41%

9977.04
9915.38
9866.19
9779.87
9758.55
9673.22
9394.23
9414.03
9584.05
9631.07
9548.3
9587.52
9666.31
9684.46
9679.41
9676.7
9677.96
9843.42
9895.07
9966.12
9980.13
9901.63
9903.24
9855.13
9846.91
9857.25
9835.2
9767.3
9706.02
9632.28
9698.28
9791.36
9780.88
9751.64
9793.07
9821.01
9845.97
9854.94
9908.62
9928.29
9868.68
9948.83
9946.21
9952.28
9950.45

1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3

0.14%
-0.21%
-0.50%
-0.88%
-0.22%
-0.88%
-0.73%
0.21%
1.79%
0.49%
-0.29%
0.41%
0.82%
0.19%
-0.05%
-0.01%
0.01%
1.70%
0.52%
0.24%
0.14%
-0.79%
0.02%
-0.49%
-0.03%
0.10%
-0.22%
-0.69%
-0.63%
-0.25%
0.68%
0.96%
-0.11%
-0.30%
0.14%
0.28%
0.25%
0.09%
0.54%
0.07%
-0.60%
0.81%
-0.03%
0.06%
-0.01%

9953.92
10001.72
10019.77
9985.12
10000.32
10073.65
10065.61
10069.55
10060.71
10077.98
10057.82
10043.57
10056.74
10106.01
10167.67
10230.65
10297.86
10336.75
10327.46
10358.38
10311.9
10276.09
10287.29
10264.88
10300.27
10363.58
10414.17
10456.19
10494.75
10455.83
10490.39
10527.41
10624.94
10641.57
10687.45
10678.19
10657.8
10687.52
10819.03
10860.83
10814.18
10900.91
10912.28
10931.51
10940.72

1
1
1
1
3
2
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
5
1
1
3
1
1
1
1
3
1
1
1
1
5
1
1
3

0.03%
0.48%
0.18%
-0.35%
0.05%
0.37%
-0.08%
0.04%
-0.03%
0.17%
-0.20%
-0.14%
0.13%
0.16%
0.61%
0.62%
0.65%
0.38%
-0.03%
0.30%
-0.45%
-0.35%
0.11%
-0.07%
0.34%
0.61%
0.49%
0.40%
0.07%
-0.37%
0.33%
0.12%
0.92%
0.16%
0.43%
-0.09%
-0.06%
0.28%
1.22%
0.39%
-0.43%
0.16%
0.10%
0.18%
0.03%

10929.41
10971.05
10989.84
10986.02
10983.9
11056.72
11086.66
11087.64
11075.69
11019.85
11069.48
11045.08
10971.42
11071.35
11224.67
11305.77
11330.07
11322.8
11301.67
11410.96
11440.64
11533.02
11469.55
11437.27
11549.88
11585.63
11670.17
11659.59
11597.04
11537.78
11667.64
11705.4
11712.15
11734.14
11775.81
11777.57
11791.09
11845.1
11840.56
11981.14
12086.69
12186.6
12214.93
12202.13
12330.05

1
1
1
1
3
1
1
1
1
3
1
2
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
4
1
1
1
1
3
1
1

-0.10%
0.38%
0.17%
-0.03%
-0.01%
0.66%
0.27%
0.01%
-0.11%
-0.17%
0.45%
-0.11%
-0.67%
0.30%
1.38%
0.72%
0.21%
-0.06%
-0.06%
0.96%
0.26%
0.80%
-0.55%
-0.09%
0.98%
0.31%
0.73%
-0.09%
-0.18%
-0.51%
1.12%
0.32%
0.06%
0.06%
0.35%
0.01%
0.11%
0.11%
-0.04%
1.18%
0.88%
0.82%
0.08%
-0.10%
1.04%

12338.02
12342.86
12362.1
12407.18
12368.79
12373.68
12346.92
12450.35
12511.93
12469.05
12431.81
12418.21
12359.66
12377.41
12469.53
12511.61
12537.47
12609.84
12670.63
12725.99
12803.57
12841.03
12950.66
12907.03
12868.9
12782.78
12820.5
12988.02
13153.91
13201.99
13217.94
13284.39
13456.35
13511.9
13647.65
13669.8
13831.96
13962.12
13906.68
13943.31
13854.11
13608.15
13311.49
13446.95
13273.04

1
1
4
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1

0.06%
0.04%
0.04%
0.36%
-0.31%
0.04%
-0.05%
0.83%
0.49%
-0.34%
-0.10%
-0.11%
-0.47%
0.14%
0.74%
0.11%
0.21%
0.58%
0.48%
0.44%
0.20%
0.29%
0.85%
-0.34%
-0.30%
-0.22%
0.29%
1.30%
1.27%
0.36%
0.04%
0.50%
1.29%
0.41%
1.00%
0.05%
1.18%
0.94%
-0.40%
0.26%
-0.21%
-1.79%
-2.20%
1.01%
-1.30%

13066.09
12572.17
12844.89
12909.58
12977.6
12857.41
13072.09
13016.21
13145.72
13176.98
13270.58
13102.42
13060.76
13222.99
13297.82
13432.07
13432.33
13480.02
13460.69
13439.06
13380.47
13287.48
13206.68
13288.61
13312.02
13359.1
13472.34
13560.91
13600.83
13666.91
13748.52
13737.58
13804.49
13889.88
13948.61
13919.01
14014.69
14118.59
14210.61
14097.53
14079.74
14167.3
14179.15
14192.69
14240.93

3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
4
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3

-0.52%
-3.85%
2.15%
0.50%
0.53%
-0.31%
1.66%
-0.43%
0.99%
0.24%
0.24%
-1.28%
-0.32%
1.23%
0.56%
0.33%
0.00%
0.35%
-0.14%
-0.16%
-0.15%
-0.70%
-0.61%
0.62%
0.18%
0.12%
0.84%
0.66%
0.29%
0.12%
0.60%
-0.08%
0.49%
0.62%
0.14%
-0.21%
0.69%
0.74%
0.65%
-0.27%
-0.13%
0.62%
0.08%
0.10%
0.11%

14294.43
14391.19
14442.89
14534.92
14400.44
14500.43
14410.84
14440.52
14324.76
14178.66
14188.36
14190.71
14266.37
13762.65
13908.54
13885.55
14092.32
14187.43
14174.7
14216.48
14309.57
14415.34
14466.23
14466.07
14363.24
14160.53
14349.22
14441.31
14438.62
14510.17
14627.73
14651.47
14597.59
14739.9
14667.78
14821.19
14892.61
14879.71
14820.22
14898.37
14968.85
15118.35
15211.75
15167.7
15052.93

2
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1

0.19%
0.67%
0.36%
0.21%
-0.93%
0.69%
-0.62%
0.21%
-0.27%
-1.03%
0.07%
0.02%
0.53%
-0.90%
1.05%
-0.17%
1.48%
0.22%
-0.09%
0.29%
0.65%
0.74%
0.12%
0.00%
-0.71%
-1.42%
1.32%
0.21%
-0.02%
0.49%
0.81%
0.16%
-0.12%
0.97%
-0.49%
1.04%
0.48%
-0.03%
-0.40%
0.53%
0.47%
0.99%
0.15%
-0.29%
-0.76%

14961.69
14991.93
14932.26
14878.11
14857.99
14926.63
14926.6
14946.61
14949.7
14909.6
14995.93
14971.75
14884.87
14628.9
14677.44
14826.66
14840.29
14817.82
14852.14
14783.35
14558.59
14567.57
14658.51
14475.63
14334.78
14215.81
13936.13
13471.11
13749.55
13862.57
14120.22
14369.98
14340.61
14508.67
14596.59
14336.77
14462.68
14538.59
14760.55
14838.08
14798.23
14675.29
14678.56
14423.84
14254.33

1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
2
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3

-0.61%
0.07%
-0.40%
-0.36%
-0.14%
0.46%
0.00%
0.13%
0.02%
-0.27%
0.19%
-0.16%
-0.58%
-1.73%
0.33%
0.34%
0.09%
-0.15%
0.23%
-0.46%
-0.51%
0.06%
0.62%
-1.26%
-0.98%
-0.28%
-1.99%
-1.70%
2.05%
0.27%
1.84%
1.75%
-0.20%
1.17%
0.20%
-1.80%
0.87%
0.52%
1.52%
0.17%
-0.27%
-0.83%
0.02%
-1.75%
-0.39%

14257.18
14224.39
14312.76
14461.11
14458.02
14373.85
14316.01
14358.11
14545.19
14602.1
14780.21
14921.72
14804.24
14823
15033.6
15046.3
15229.75
15158.25
15177.69
15260.2
15183.72
15287.04
15419.77
15347.44
15380.26
15472.25
15498.08
15618.38
15587.02
15516.18
15438.57
15345.84
15102.1
14828.13
14790.1
14593.34
14585.76
14566.28
14456.33
14544.61
14674.79
14590.3
14501.19
14310.52
14140.91

1
2
1
6
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
2
3
1
1
1
1
3
1
1
1
1
3
1

0.02%
-0.12%
0.62%
0.17%
-0.02%
-0.19%
-0.40%
0.29%
1.29%
0.39%
0.40%
0.95%
-0.79%
0.13%
1.41%
0.03%
1.21%
-0.47%
0.13%
0.54%
-0.13%
0.68%
0.86%
-0.47%
0.07%
0.60%
0.17%
0.77%
-0.20%
-0.15%
-0.50%
-0.60%
-0.80%
-0.61%
-0.26%
-1.34%
-0.05%
-0.13%
-0.25%
0.61%
0.89%
-0.58%
-0.61%
-0.44%
-1.19%

13947.42
13992.59
14106.28
13954.45
13969.4
14325.5
14406.94
14522.13
14475.19
14329.62
14475.84
14683.36
14730.48
14619.12
14368.23
14145.01
13836.21
13898.81
13620.63
13563.83
13600.09
13883.89
14045.57
14023.77
14076.83
14056.77
14076.25
13875.95
13835.65
13533.33
13299.36
13199.17
12922.1
13171.19
13176.54
13093.84
12824.92
12661.09
12298.75
12173.18
11648.6
12075.04
11978.39
12519.76
12438.98

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
2
1
1
5
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1

-1.38%
0.32%
0.81%
-0.36%
0.11%
2.52%
0.57%
0.80%
-0.11%
-1.01%
1.02%
1.42%
0.32%
-0.25%
-1.73%
-1.57%
-2.21%
0.45%
-0.67%
-0.42%
0.27%
2.07%
1.16%
-0.05%
0.19%
-0.14%
0.14%
-0.29%
-0.29%
-2.21%
-0.58%
-0.76%
-2.12%
1.91%
0.04%
-0.21%
-2.08%
-1.29%
-2.90%
-1.03%
-1.47%
3.60%
-0.80%
4.42%
-0.65%

12465.89
12780
12966.29
12944.07
13048.44
13034.47
12696.36
12815.31
12767.12
12785.27
12911.81
13108.76
13281.42
13209.97
13131.09
13286.59
13299.18
13442.6
13458.17
13439.09
13559.05
13538.22
13544.58
13438.29
13197.15
13040.56
12894.51
12980.85
12894.44
12834.43
12715.63
12947.48
13205.69
13215.63
13203.61
13176.65
13177.06
13188.33
13368.77
13286.87
13364.41
13382.69
13422.24
13494.58
13419.41

3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
5
1
1
1
3
1
1

0.07%
2.49%
1.45%
-0.17%
0.80%
-0.04%
-2.63%
0.93%
-0.38%
0.14%
0.33%
1.51%
1.31%
-0.54%
-0.60%
0.39%
0.09%
1.07%
0.12%
-0.14%
0.30%
-0.15%
0.05%
-0.79%
-1.81%
-0.40%
-1.13%
0.67%
-0.67%
-0.47%
-0.31%
1.81%
1.97%
0.08%
-0.09%
-0.05%
0.00%
0.09%
0.27%
-0.61%
0.58%
0.14%
0.10%
0.54%
-0.56%

13492.49
13645.58
13647.71
13690.96
13771.05
13911.4
14058.68
14101.73
14230.85
14315.3
14150.26
14045.24
14074.24
14102.08
14048.28
13908.99
13982.91
14020.63
13968.42
13883.36
13766.18
13755.2
13753.75
13701.11
13650.45
13694.88
13722.6
13880.59
13973.12
14085.25
14125.15
14139.04
14230.23
14283.99
14304.51
14411.5
14235.28
14231.25
14305.34
14324.15
14475.96
14228.88
14310.78
14366.34
14302.08

1
5
2
1
3
1
1
1
1
3
1
1
1
1
3
1
1
2
3
1
1
1
1
3
1
1
1
1
3
1
2
1
3
1
1
1
1
3
1
1
1
1
3
1
1

0.54%
0.23%
0.01%
0.32%
0.19%
1.01%
1.05%
0.31%
0.91%
0.20%
-1.16%
-0.74%
0.21%
0.20%
-0.13%
-1.00%
0.53%
0.13%
-0.12%
-0.61%
-0.85%
-0.08%
-0.01%
-0.13%
-0.37%
0.32%
0.20%
1.14%
0.22%
0.80%
0.14%
0.10%
0.21%
0.38%
0.14%
0.75%
-1.23%
-0.01%
0.52%
0.13%
1.05%
-1.72%
0.19%
0.39%
-0.45%

14524.97
14580.22
14489.27
14635.17
14758.01
14864.13
14706.88
14778.24
14818.17
14933.86
14807.48
14727.55
14647.96
14298.97
13847.56
13501.26
13526.93
13626.15
13717.53
13700.58
13627.95
13462.33
13496.08
13332.16
13528.14
13676.88
13687.35
13776.98
13976.94
13853.37
14026.14
13922.96
14064.78
14324.64
14340.19
14267.57
14149.87
14183.07
14204.96
14199.04
14127.87
13987.97
13951.4
13833.71
13838.83

1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
2
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1

1.55%
0.38%
-0.21%
1.00%
0.84%
0.72%
-1.06%
0.16%
0.27%
0.78%
-0.85%
-0.54%
-0.18%
-2.41%
-3.21%
-2.53%
0.19%
0.24%
0.67%
-0.12%
-0.53%
-1.22%
0.08%
-1.22%
0.73%
1.09%
0.03%
0.65%
1.44%
-0.89%
1.24%
-0.25%
1.01%
1.83%
0.11%
-0.51%
-0.28%
0.23%
0.15%
-0.04%
-0.50%
-0.33%
-0.26%
-0.85%
0.04%

13759.31
13425.9
13447.72
13492.38
13745.21
13740.07
13765.98
13785.93
13788.23
13775.73
13686.15
13656.48
13563.23
13366.52
13280.37
13202.5
13017.67
13025.71
13046.58
13299.07
13223.76
13038.27
12772.98
12983.68
12966.34
13014.83
13177.28
13121.09
12524.02
12967.4
13053.68
12650.07
12416.78
11809.23
11407.94
10964.6
10840.91
10411.65
11398.75
11705.06
11648.23
11503.13
11652.6
12061.18
12040.15

4
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
5
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

-0.14%
-2.45%
0.16%
0.33%
1.86%
-0.01%
0.19%
0.14%
0.02%
-0.09%
-0.22%
-0.22%
-0.69%
-1.46%
-0.65%
-0.20%
-1.41%
0.06%
0.16%
1.92%
-0.19%
-1.41%
-2.06%
0.33%
-0.13%
0.37%
1.24%
-0.43%
-1.55%
3.48%
0.66%
-3.14%
-1.86%
-1.67%
-3.46%
-3.96%
-1.13%
-4.04%
3.02%
2.65%
-0.49%
-1.25%
1.29%
1.15%
-0.17%

11498.82
11493.27
11257.47
11278.17
11424.15
11590.22
11786.27
12048.56
12318.65
12210.48
11956.09
12140.28
12289.12
12125.15
11791.25
11965.17
12053.91
11992.09
11864.87
11829.9
11498.72
11372.91
11547.69
11522.61
11540.37
11576.65
11486.7
11232.26
11165.05
11111.4
11100.08
11102.19
11102.95
11138.95
11167.97
11216.78
11148.11
11194.82
11238.93
11237.25
11221.44
11165.83
11186.48
11188.92
11230.59

1
1
1
3
1
1
1
4
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
2

-4.60%
-0.05%
-2.07%
0.06%
1.29%
1.44%
1.68%
0.55%
2.22%
-0.88%
-2.11%
1.53%
0.41%
-1.34%
-2.79%
1.46%
0.74%
-0.17%
-1.07%
-0.30%
-2.84%
-1.10%
0.51%
-0.22%
0.15%
0.31%
-0.78%
-0.75%
-0.60%
-0.48%
-0.10%
0.02%
0.00%
0.32%
0.26%
0.44%
-0.20%
0.42%
0.39%
-0.01%
-0.14%
-0.17%
0.18%
0.02%
0.19%

11306.88
11324.07
11551.69
11577.95
11865.58
11776.83
11799.56
11849.7
11733.57
11744.91
11671.53
11797.13
11879.93
11901.7
11821.31
11781.67
11876
11882.12
11961.87
12071.54
12195.58
12171.66
12114.47
12129.66
12242.81
12298.39
12432.42
12624.69
12758.9
12528.53
12482.42
12413.52
12430.81
12511.11
12358.61
12419.59
12492.84
12352.16
12168.14
12174.42
12143.21
12057.64
11879.64
11651.9
11619.24

3
1
3
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

0.23%
0.15%
0.66%
0.08%
2.45%
-0.75%
0.19%
0.42%
-0.33%
0.10%
-0.63%
1.07%
0.70%
0.06%
-0.68%
-0.34%
0.80%
0.05%
0.22%
0.91%
1.02%
-0.20%
-0.47%
0.04%
0.93%
0.45%
1.08%
1.53%
0.35%
-1.82%
-0.37%
-0.55%
0.14%
0.21%
-1.23%
0.49%
0.59%
-1.13%
-0.50%
0.05%
-0.26%
-0.71%
-1.49%
-0.65%
-0.28%

11736.47
11532.02
11439.57
11476.27
11740.98
11691.15
11697.75
11731.55
11773.17
11869.41
11973.1
11935.93
11875.98
12102.25
12083.41
12127.78
12112.95
12100.66
11897.24
11861.95
12029.42
12105.48
12166.91
12148.19
12114.1
12139.32
12295.04
12504.02
12568.7
12554.25
12764.96
12741.99
12588.92
12714.11
12751.44
12770.19
12783.82
12718.08
12758.69
12928.68
12772.35
13086.94
13148.34
13319.01
13370.27

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
4
1
1
1
1
3
1
1
1
1
3
1
1
1
4
1
1
1

1.00%
-1.76%
-0.80%
0.11%
2.28%
-0.43%
0.06%
0.29%
0.12%
0.81%
0.87%
-0.31%
-0.50%
0.63%
-0.16%
0.37%
-0.12%
-0.10%
-0.57%
-0.30%
1.40%
0.63%
0.51%
-0.05%
-0.28%
0.21%
1.27%
0.42%
0.52%
-0.12%
1.66%
-0.18%
-0.40%
0.99%
0.29%
0.15%
0.11%
-0.17%
0.32%
1.32%
-1.22%
0.61%
0.47%
1.29%
0.38%

13725.11
13812.53
13855.67
13736.85
13812.82
13987.29
14360.73
14387.86
14400.94
14447.28
14623.61
14734.78
14433.31
14604.09
14684.06
15051.72
15114.82
15033.4
15098.05
15244.45
15210.49
15271.41
15406.7
15467.08
15448.49
15374.42
15214.87
14863.04
14916.96
14984.16
14655.01
14529.87
14515.49
14695.35
14822.3
14767.83
14822.09
14808.21
14856.24
14847.36
14770.6
14660.71
14745.08
14727.04
14893.08

1
3
1
1
1
1
3
1
1
2
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3

2.62%
0.21%
0.31%
-0.86%
0.55%
1.26%
0.88%
0.19%
0.09%
0.16%
0.40%
0.76%
-2.07%
1.18%
0.55%
0.82%
0.42%
-0.54%
0.43%
0.96%
-0.07%
0.40%
0.88%
0.39%
-0.12%
-0.16%
-1.04%
-2.34%
0.36%
0.45%
-0.74%
-0.86%
-0.10%
1.23%
0.86%
-0.09%
0.37%
-0.09%
0.32%
-0.02%
-0.52%
-0.75%
0.57%
-0.12%
0.37%

14993.71
15220.07
15225.89
15366.15
15373.3
15298.58
15343.19
15386.03
15324.93
15315.28
15301.48
15340.25
15288.54
15462.24
15543.66
15599.51
15497.21
15518.4
15502.47
15380.46
15459.11
15527.54
15573.85
15449.7
15525.45
15440.01
15501.47
15463.56
15383.6
15426.66
15430.66
15297.05
15288.77
15072.59
14906.06
14949.43
15121.3
15171.82
15131.26
15166.25
15181.32
15288.08
15348.05
15302.72
15300.17

1
1
2
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

0.67%
1.50%
0.02%
0.31%
0.05%
-0.49%
0.29%
0.28%
-0.13%
-0.06%
-0.09%
0.25%
-0.34%
0.38%
0.53%
0.36%
-0.66%
0.14%
-0.03%
-0.79%
0.51%
0.44%
0.30%
-0.27%
0.49%
-0.55%
0.40%
-0.24%
-0.17%
0.28%
0.03%
-0.87%
-0.05%
-0.47%
-1.11%
0.29%
1.14%
0.33%
-0.09%
0.23%
0.10%
0.70%
0.39%
-0.10%
-0.02%

15437.4
15528.78
15531.19
15531.34
15620.04
15621.27
15619.2
15778.19
15857.82
15878.29
15802.94
15798.38
15957.6
16055.57
16110.57
16092.8
16226.28
16319.32
16252.41
16146.7
16194
16223.24
16170.9
16068.8
16030.31
16069.43
16012.29
15882.46
15669.73
15868.05
15653.09
15534.31
15542.31
15766.92
15776.11
15825.58
15967.81
15922.81
15856.51
15729.72
15702.08
15656.14
15494.5
15374.88
15417.07

1
1
4
1
1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1

0.89%
0.59%
0.00%
0.00%
0.57%
0.01%
-0.01%
0.34%
0.50%
0.13%
-0.48%
-0.03%
0.33%
0.61%
0.34%
-0.11%
0.83%
0.14%
-0.41%
-0.65%
0.29%
0.06%
-0.32%
-0.63%
-0.24%
0.24%
-0.12%
-0.81%
-1.35%
1.26%
-1.36%
-0.25%
0.05%
1.43%
0.06%
0.31%
0.30%
-0.28%
-0.42%
-0.80%
-0.18%
-0.10%
-1.04%
-0.78%
0.27%

15509.6
15431.21
15354.46
15376.6
15097.64
15243.57
15373
15623.63
15700.02
15640.33
15717.51
15640.56
15610.42
15750.16
16037.35
16145.77
16173.19
16217.71
16217.64
16283.78
16348.57
16332.79
16368.82
16420.43
16468.19
16547.12
16630.91
16781.1
16796.49
16865.4
17023.11
17193.74
17264.89
17252.19
17334.44
17450.6
17347.91
17529.77
17572.22
17587.09
17466.34
17446.54
17550.23
17575.23
17479.31

1
3
1
1
1
1
3
1
1
1
1
3
2
1
1
3
1
1
1
1
3
1
1
1
4
1
1
5
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1

0.60%
-0.17%
-0.50%
0.14%
-1.83%
0.96%
0.28%
1.62%
0.49%
-0.38%
0.49%
-0.16%
-0.10%
0.89%
1.81%
0.22%
0.17%
0.27%
0.00%
0.41%
0.13%
-0.10%
0.22%
0.31%
0.07%
0.48%
0.51%
0.18%
0.09%
0.41%
0.93%
1.00%
0.14%
-0.07%
0.48%
0.67%
-0.59%
0.35%
0.24%
0.08%
-0.69%
-0.11%
0.20%
0.14%
-0.55%

17451.27
17594.65
17689.45
17781.43
17788.3
17499.33
17191.53
17339.57
17447.17
17429.18
17536.86
17507.14
17510.83
17717.04
17875.77
17876.42
17823.69
17878.91
17749.66
17740.89
17641.38
17789.25
17600.6
17542.03
17325.43
17456.58
17632.64
17670.86
17651.76
17751.09
17763.61
17819.14
17699.9
17806.66
17747.92
17766.22
17627.22
17684.07
17699.24
17666.7
17617.8
17582.47
17574.19
17646.47
17642.67

1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1

-0.16%
0.82%
0.18%
0.52%
0.04%
-1.64%
-1.77%
0.29%
0.62%
-0.10%
0.62%
-0.17%
0.01%
1.17%
0.89%
0.00%
-0.30%
0.10%
-0.73%
-0.05%
-0.56%
0.83%
-0.36%
-0.33%
-1.24%
0.75%
1.00%
0.07%
-0.11%
0.56%
0.07%
0.31%
-0.22%
0.60%
-0.33%
0.10%
-0.79%
0.11%
0.09%
-0.18%
-0.28%
-0.20%
-0.02%
0.41%
-0.02%

17773.8
17882
17977.65
17959.21
17884.48
17942.86
17893.16
17849.61
17933.14
17887.8
17790.96
17787.73
17904.66
17896.1
17914.79
17929.26
17906.3
17809.08
17849.63
17986.36
18039.09
18097.55
17992.29
17879.29
17722.57
17639.48
17984.27
18008.3
18138.34
18084.66
17958.89
18016.8
18008.05
17975.93
17712.67
17681.9
17490.54
17717.65
17838.14
18130.71
17948.36
18131.37
18151.88
18056.96
18043.74

1
4
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
4
1
1
1
4
1
1
1
1
3

0.74%
0.15%
0.53%
-0.10%
-0.42%
0.33%
-0.09%
-0.24%
0.47%
-0.25%
-0.54%
-0.01%
0.66%
-0.05%
0.10%
0.08%
-0.04%
-0.54%
0.23%
0.76%
0.29%
0.11%
-0.58%
-0.63%
-0.88%
-0.47%
0.65%
0.13%
0.72%
-0.30%
-0.70%
0.11%
-0.05%
-0.18%
-1.48%
-0.04%
-1.09%
1.29%
0.68%
0.41%
-1.01%
1.01%
0.11%
-0.52%
-0.02%

18096.87
18201.07
18359.26
18456.53
18522.39
18712.67
18812.39
18893.57
19042.04
19044.13
18890.05
18925.14
18879.42
19071.34
18897.06
18848.07
18694.65
18832.91
18731.16
18881.52
19111.09
19295.79
19342.85
19303.53
19474.78
19525.42
19553.33
19521.23
19659.65
19855.24
19928.27
20026.73
20197.46
20272.59
20241.85
20262.42
20296.63
20514.75
20463.01
20607.53
20707.48
20807.99
20949.93
20893.35
20536.85

1
1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
4
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1

0.29%
0.57%
0.87%
0.53%
0.12%
1.02%
0.53%
0.43%
0.78%
0.00%
-0.81%
0.19%
-0.24%
1.01%
-0.23%
-0.26%
-0.82%
0.74%
-0.18%
0.80%
1.21%
0.96%
0.24%
-0.07%
0.88%
0.26%
0.14%
-0.04%
0.71%
0.99%
0.37%
0.49%
0.28%
0.37%
-0.15%
0.10%
0.17%
0.36%
-0.25%
0.70%
0.48%
0.48%
0.23%
-0.27%
-1.72%

20514.25
20848.3
20852.93
20996.22
21086.58
21142.91
21124.9
21170.54
21109.28
20916.17
20926.87
21020.82
21067.94
21239.7
21474.59
21538.51
21673.71
21694.45
21595.27
21844.99
22021.98
22106.52
22311.06
22467.95
22532.23
22499.78
22509.36
22322.96
22149.02
22151.94
22325.02
22406.58
22310.56
22355.94
22393.44
22332.72
22288.88
22221.3
22012.58
22005.7
21891.86
22363.3
22266.57
22129.09
22179.43

1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
5
1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3

-0.11%
1.62%
0.01%
0.68%
0.43%
0.27%
-0.09%
0.07%
-0.29%
-0.92%
0.05%
0.45%
0.07%
0.81%
1.10%
0.30%
0.63%
0.03%
-0.46%
1.15%
0.81%
0.38%
0.31%
0.70%
0.29%
-0.14%
0.01%
-0.83%
-0.78%
0.01%
0.26%
0.36%
-0.43%
0.20%
0.17%
-0.09%
-0.20%
-0.30%
-0.94%
-0.03%
-0.13%
2.13%
-0.43%
-0.62%
0.08%

22241.95
22260.67
22333.15
22396.86
22447.65
22553.51
22730.79
22760.52
22874.62
23145.48
23077.19
23044.77
22992.55
23155.05
23255.98
23226.22
23192.4
23053.09
22986.41
22702.75
22755.45
22893.67
23015.34
23086.42
22943.65
23115.2
23087.38
23015.39
22995.22
22927.69
22943.26
23014.93
23006.22
22991.25
23125.32
23034.09
23012.71
23002.62
23101.27
23209.35
23240.76
23269.54
23222.14
23069.76
22842.14

1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
2
1
3
1
1
1
1
3
1
1

0.28%
0.08%
0.33%
0.28%
0.08%
0.47%
0.78%
0.13%
0.50%
0.29%
-0.30%
-0.14%
-0.23%
0.23%
0.43%
-0.13%
-0.15%
-0.60%
-0.10%
-1.24%
0.23%
0.61%
0.53%
0.10%
-0.62%
0.74%
-0.12%
-0.31%
-0.03%
-0.29%
0.07%
0.31%
-0.04%
-0.02%
0.58%
-0.20%
-0.09%
-0.01%
0.43%
0.47%
0.14%
0.12%
-0.07%
-0.66%
-0.99%

22875.7
22921.59
22668.77
22636.19
22826.73
22979.22
23147.53
23385.92
23465.63
23342.49
23210.23
22900.28
22762.95
22948.26
23190.98
23179.08
23226.21
23226.02
23134.02
23012.61
23042.48
23074.75
22881.91
22920.68
22631.42
22240.74
22248.93
22384.38
22088
21827.73
21987.4
21901
21715.96
21263.57
21388.39
21797.99
21911.42
21788.92
21659.79
21434.51
21310.33
21197
20943.02
20628.29
20679.86

1
1
3
1
1
1
4
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1

0.15%
0.20%
-0.37%
-0.14%
0.84%
0.67%
0.18%
1.02%
0.34%
-0.53%
-0.57%
-0.45%
-0.60%
0.81%
1.05%
-0.05%
0.07%
0.00%
-0.40%
-0.53%
0.13%
0.05%
-0.84%
0.17%
-1.27%
-1.74%
0.01%
0.61%
-1.33%
-1.19%
0.73%
-0.13%
-0.85%
-2.11%
0.59%
1.90%
0.17%
-0.56%
-0.59%
-1.05%
-0.58%
-0.18%
-1.21%
-1.51%
0.25%

20959.42
21229.26
21065.63
21122.01
21492.19
21562.01
21406.36
21365.44
21233.71
20924.79
20725.3
20723.44
20842.99
20726.46
20706.7
20653.89
21110.94
21412
21580.3
21748.88
21722.1
21744.57
21602.97
21747.13
21871.92
22235.76
22335.59
22446.22
22519.16
22370.93
22356.26
22280.09
21994.89
22093.17
22133.09
22176.38
22067.54
22194.21
22370.75
22457.92
22500.31
22556.57
22514.47
22530.36
22784.53

1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
4
1
1
1
1

1.34%
0.43%
-0.77%
0.27%
1.74%
0.32%
-0.24%
-0.19%
-0.62%
-1.47%
-0.96%
0.00%
0.58%
-0.56%
-0.10%
-0.26%
0.73%
1.42%
0.78%
0.78%
-0.12%
0.03%
-0.65%
0.67%
0.57%
1.65%
0.15%
0.49%
0.32%
-0.66%
-0.07%
-0.11%
-1.29%
0.45%
0.18%
0.20%
-0.16%
0.57%
0.79%
0.39%
0.05%
0.25%
-0.19%
0.07%
1.12%

22811.86
22754.8
22565.14
22686.13
22794.19
22855.15
22983.36
22945.73
23013.3
22966.67
22973.6
22951.73
22986.36
22804.22
22820.17
22743.12
22709.45
22752.65
22896.76
22907.23
22914.63
22929.02
22908.78
22980.84
23007.23
22743.72
22748.48
22764.04
22559.16
22466.37
22170.41
22105.89
21789.57
21604.11
21965.22
21980.9
22232.31
22286.37
22201.68
22191
22456.58
22535.71
22642.4
22695.5
22613.44

3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3

0.04%
-0.25%
-0.84%
0.53%
0.48%
0.09%
0.56%
-0.16%
0.29%
-0.20%
0.01%
-0.10%
0.15%
-0.80%
0.07%
-0.11%
-0.15%
0.19%
0.63%
0.05%
0.01%
0.06%
-0.09%
0.31%
0.11%
-0.38%
0.02%
0.07%
-0.90%
-0.41%
-0.44%
-0.29%
-1.44%
-0.85%
1.66%
0.02%
1.14%
0.24%
-0.38%
-0.05%
0.30%
0.35%
0.47%
0.23%
-0.12%

22750.08
22643.87
22645.2
22612.33
22551.3
22433.42
22406.14
22312.41
22414.35
22196.44
22156.66
21931.83
21979.44
22020.35
21985.22
21607.94
21138.75
21206.89
21166.36
21366.76
21008.43
20659.03
19882.14
19541.93
18360.25
19249.64
19666.63
20142.43
20289.66
20186.37
20242.07
19927.06
19822.53
19775.02
19953.93
19964.74
19776.13
19778.32
20116.4
20366.4
20463.27
20534.08
20333.22
19778.88
19763.55

1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

0.60%
-0.47%
0.01%
-0.15%
-0.09%
-0.52%
-0.12%
-0.42%
0.46%
-0.33%
-0.18%
-1.02%
0.22%
0.19%
-0.05%
-1.73%
-2.20%
0.32%
-0.19%
0.31%
-1.69%
-1.68%
-3.83%
-1.73%
-2.08%
4.73%
2.14%
2.39%
0.73%
-0.13%
0.28%
-1.57%
-0.53%
-0.08%
0.90%
0.05%
-0.95%
0.01%
0.56%
1.24%
0.47%
0.35%
-0.98%
-0.92%
-0.08%

20165.82
20113.6
19721.77
19325.82
19426.26
19505.54
19578.13
19504.91
19688.64
19468.07
18587.52
18385.36
18520.91
18939.51
18848.63
18847.1
18796.89
18316.75
17707.45
18025.93
18746.85
18660.68
18949.27
19192.48
19262.22
19233.73
19248.24
19502.56
19643.85
19617.74
19830.74
20127.89
19908.64
20020.33
20663.03
20711.29
20508.23
20536.53
20506.69
20781.74
20886.01
20574.68
20562.28
20759.75
20720.66

1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
5
1
1
3
1
1
1
1
3

2.01%
-0.26%
-1.97%
-0.68%
0.52%
0.41%
0.37%
-0.37%
0.23%
-1.13%
-4.63%
-1.09%
0.24%
2.23%
-0.48%
-0.01%
-0.27%
-0.86%
-3.38%
1.78%
3.92%
-0.46%
0.38%
1.28%
0.36%
-0.15%
0.03%
1.31%
0.72%
-0.13%
1.08%
0.50%
-1.10%
0.56%
3.16%
0.23%
-0.20%
0.14%
-0.15%
0.44%
0.50%
-1.50%
-0.06%
0.96%
-0.06%

20802.3
20875.62
20577.83
20480.9
20165.47
19939.23
19506.25
19492.36
19256.37
19646.79
19660.89
20074.19
20002.57
20003.42
19862.45
19817.81
20048.98
20157
20062.35
20097
19879.79
19942.25
19955.93
19959.47
20074.09
20146.59
20163.03
20156.87
20078.76
20142.03
20016.06
20107.09
20129.8
20049.8
20096.13
20234.39
20197.41
20245.87
20275.49
20289.86
20258.1
20318.1
20281.39
20332.91
20355.09

1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
2
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

0.39%
0.35%
-1.44%
-0.47%
-0.52%
-1.13%
-2.20%
-0.07%
-1.22%
0.67%
0.07%
2.08%
-0.36%
0.00%
-0.24%
-0.22%
1.16%
0.27%
-0.16%
0.17%
-1.09%
0.31%
0.07%
0.01%
0.57%
0.36%
0.08%
-0.03%
-0.13%
0.31%
-0.63%
0.45%
0.11%
-0.13%
0.23%
0.69%
-0.18%
0.24%
0.05%
0.07%
-0.16%
0.30%
-0.18%
0.08%
0.11%

20433.62
20515.38
20549.56
20438.47
20409.02
20308
20303.8
20333.44
20315.87
20454.09
20621.1
20721.23
20908.82
20892.29
20831.99
20836.87
20992.73
21020.03
21108.2
21128.59
21299.32
21336.13
21553.14
21529.81
21433.07
21422.96
21330.31
21404.61
21383.24
21491.11
21546.22
21655.49
21631.04
21454.94
21365.37
21345.49
21484.16
21518.5
21536.44
21635.72
21763.86
21782.04
22006.21
21897.18
21926.24

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
4
1
1
1
1
3
1
1

0.39%
0.40%
0.17%
-0.18%
-0.14%
-0.50%
-0.02%
0.15%
-0.03%
0.68%
0.81%
0.48%
0.90%
-0.03%
-0.29%
0.02%
0.75%
0.13%
0.14%
0.10%
0.80%
0.17%
1.01%
-0.04%
-0.45%
-0.05%
-0.43%
0.35%
-0.03%
0.50%
0.26%
0.51%
-0.11%
-0.27%
-0.42%
-0.09%
0.65%
0.04%
0.08%
0.46%
0.59%
0.08%
0.34%
-0.50%
0.13%

21815.82
21945.49
22132.46
22266.14
22185.82
22123.33
22206.86
22297.06
22155.61
22068.03
22111.52
21940.12
21792.16
21711.48
21734.24
21648.33
21613.26
21625.22
21646.07
21736.8
21945.07
21776.12
21808.07
21819.6
21797.65
21878.66
21925.87
21820.5
21690.68
21706.6
21779.24
21672.63
21580.82
21551.1
21522.76
21283.32
20865.8
20563.78
20549.07
20396.19
20475.49
20585.26
20575.35
20614.93
20620.58

1
1
3
1
1
1
1
3
1
1
1
4
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
2
1
1
3
1
1
1
1
3
2
2
4
1
1
1
3
1
1

-0.50%
0.59%
0.28%
0.60%
-0.36%
-0.28%
0.38%
0.14%
-0.64%
-0.40%
0.20%
-0.19%
-0.68%
-0.37%
0.10%
-0.40%
-0.05%
0.06%
0.10%
0.42%
0.95%
-0.26%
0.15%
0.05%
-0.10%
0.37%
0.07%
-0.24%
-0.60%
0.07%
0.11%
-0.49%
-0.42%
-0.14%
-0.13%
-0.37%
-0.99%
-0.73%
-0.02%
-0.75%
0.39%
0.53%
-0.02%
0.19%
0.03%

20802.59
20646.86
20319.6
20579.62
20641.03
20898.6
20739.12
20656.49
20564.19
20625.37
20783.83
20850
20918.93
21054.71
20922.65
20914.4
20782.82
20778.8
20830.12
20820.83
21079.75
21161.29
21154.27
21181.18
21127.37
20993.27
20898.5
20951.14
20908.24
20984.85
21043.67
21121.08
21066.38
21034.89
20855.88
20788.5
20694.93
20498.79
20560.6
20447.87
20235.37
19990.1
20295.59
20269.93
20128.29

1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
4
1
1
1
3
1

0.88%
-0.75%
-0.40%
1.27%
0.30%
1.24%
-0.26%
-0.40%
-0.45%
0.30%
0.77%
0.11%
0.33%
0.65%
-0.63%
-0.04%
-0.21%
-0.02%
0.25%
-0.04%
1.24%
0.10%
-0.03%
0.13%
-0.25%
-0.21%
-0.45%
0.25%
-0.20%
0.37%
0.07%
0.37%
-0.26%
-0.15%
-0.28%
-0.32%
-0.45%
-0.95%
0.30%
-0.14%
-1.04%
-1.22%
1.52%
-0.04%
-0.70%

20200.61
20157.65
20249.42
20259.8
20377.94
20578.78
20628.32
20578.35
20414.48
20371.79
20301.26
20177.56
20177.31
20166.79
20045.39
20176.31
20099.07
19997.81
20096.18
20249.82
20293.87
20356.91
20295.78

1
1
1
4
2
1
3
1
1
1
1
3
1
1
1
1
3
2
1
1
3
1
1

0.36%
-0.21%
0.45%
0.01%
0.29%
0.98%
0.08%
-0.24%
-0.80%
-0.21%
-0.35%
-0.20%
0.00%
-0.05%
-0.60%
0.65%
-0.13%
-0.25%
0.49%
0.76%
0.07%
0.31%
-0.30%

IPSA

http://www.bolsadesantiago.com/theme/IndicesBursatiles.aspx?NEMO=IPSA

Fecha
Open
High
Low
Close
Volume
1/2/2003
1000
1001.389
999.5145
999.5145 27803080000
1/3/2003
999.5145
1008.708
999.7352
1008.46 14695200000
1/6/2003
1008.46
1020.192
1007.494
1020.192 10960880000
1/7/2003
1020.192
1027.264
1012.673
1014.978 14090940000
1/8/2003
1014.978
1015.071
1003.175
1005.765 13321740000
1/9/2003
1005.765
1021.992
1005.765
1021.228 12212080000
1/10/2003
1021.228
1030.202
1018.39
1030.202 13313350000
1/13/2003
1030.202
1040.118
1029.253
1030.846 9644792000
1/14/2003
1030.846
1036.094
1026.424
1035.683 12909440000
1/15/2003
1035.683
1039.673
1028.376
1028.471 12687770000
1/16/2003
1028.471
1029.676
1018.846
1018.846 7740515000
1/17/2003
1018.846
1018.949
1010.839
1012.913 6551502000
1/20/2003
1012.913
1018.94
1011.18
1017.963 7067897000
1/21/2003
1017.963
1018.048
1006.29
1006.29 9912092000
1/22/2003
1006.29
1006.29
998.327
1004.041 6168208000
1/23/2003
1004.041
1008.319
1002.293
1003.894 5182051000
1/24/2003
1003.894
1004.148
993.9696
994.0035 5474766000
1/27/2003
994.0035
994.1844
982.0641
982.1716 5791250000
1/28/2003
982.1716
990.3064
982.1458
988.6522 5864880000
1/29/2003
988.6522
988.6522
978.9683
984.4345 7963758000
1/30/2003
984.4345
994.0521
984.4345
989.5541 7829933000
1/31/2003
989.5541
1003.776
989.5221
1001.992 5096190000
2/3/2003
1001.992
1004.218
1001.992
1003.843 1768214000
2/4/2003
1003.843
1004.912
999.997
1004.767 9151416000
2/5/2003
1004.767
1014.093
1004.767
1013.345 3967951000
2/6/2003
1013.345
1013.462
1007.666
1010.523 8000650000
2/7/2003
1010.523
1016.112
1010.376
1015.237 5058572000
2/10/2003
1015.237
1016.723
1010.216
1013.89 6055165000
2/11/2003
1013.89
1021.499
1013.89
1015.241 8068775000
2/12/2003
1015.241
1018.546
1012.774
1017.424 4755368000
2/13/2003
1017.424
1017.54
1012.589
1012.788 3631443000
2/14/2003
1012.788
1014.376
1009.517
1011.29 4654970000
2/17/2003
1011.29
1012.675
1010.517
1012.141 3611220000
2/18/2003
1012.141
1012.141
1005.36
1009.845 5389602000
2/19/2003
1009.845
1009.845
1002.924
1004.156 7013285000
2/20/2003
1004.156
1006.898
1003.383
1005.535 7177452000
2/21/2003
1005.535
1008.568
1002.431
1008.267 5728193000
2/24/2003
1008.267
1008.354
997.1556
998.6437 8386452000
2/25/2003
998.6437
998.8776
993.2881
998.4664 9144216000
2/26/2003
998.4664
1000.499
996.7883
998.6284 5241987000
2/27/2003
998.6284
1007.33
998.6284
1007.132 6716319000
2/28/2003
1007.132
1016.156
1007.01
1014.937 7695943000

3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
4/28/2003
4/29/2003
4/30/2003
5/2/2003
5/5/2003
5/6/2003

1014.937
1013.781
1013.386
1013.378
1024.394
1035.261
1019.964
1012.787
1018.724
1019.181
1017.522
1014.049
1015.07
1017.129
1023.218
1022.976
1012.215
1011.272
1007.903
1003.915
1009.342
1009.127
1006.932
1013.123
1016.433
1018.789
1026.474
1025.549
1031.894
1043.976
1052.398
1063.605
1068.598
1075.035
1086.477
1089.381
1083.276
1103.147
1109.588
1109.691
1114.786
1138.792
1163.96
1184.178
1192.479

1017.213
1014.276
1013.569
1024.816
1035.47
1037.368
1020.472
1019.051
1024.978
1023.539
1018.556
1016.018
1021.813
1024.242
1032.793
1023.263
1015.617
1018.24
1008.032
1010.198
1010.264
1009.884
1014.935
1017.709
1019.91
1028.512
1027.269
1034.197
1043.976
1053.144
1064.677
1071.42
1076.458
1087.47
1091.179
1089.53
1103.147
1110.218
1110.401
1115.086
1138.819
1164.75
1188.038
1198.498
1192.479

1012.643
1011.167
1010.486
1013.378
1024.247
1019.281
1010.645
1011.365
1014.753
1017.517
1010.897
1013.676
1015.043
1017.129
1022.832
1012.14
1011.272
1007.74
1003.604
1003.892
1006.582
1005.673
1006.932
1013.123
1016.201
1018.789
1023.444
1024.918
1032.295
1043.976
1052.126
1062.872
1068.598
1074.981
1086.344
1081.482
1083.276
1101.478
1105.141
1109.691
1114.786
1139.126
1166.625
1185.695
1176.029

1013.781 11600270000
1013.386 8317458000
1013.378 12768320000
1024.394 37249810000
1035.261 8336730000
1019.964 14297150000
1012.787 7696839000
1018.724 7067412000
1019.181 7609146000
1017.522 7660154000
1014.049 8706809000
1015.07 6343259000
1017.129 6429878000
1023.218 6623681000
1022.976 14877220000
1012.215 7268423000
1011.272 12801120000
1007.903 10371520000
1003.915 10707340000
1009.342 10404580000
1009.127 10133740000
1006.932 4539959000
1013.123 4946988000
1016.433 4935966000
1018.789 4151474000
1026.474 10535560000
1025.549 9748839000
1031.894 11953490000
1043.976 11157220000
1052.398 11029050000
1063.605 7202821000
1068.598 12831180000
1075.035 18195130000
1086.477 8747511000
1089.381 13590380000
1083.276 13677300000
1103.147 19664820000
1109.588 14893930000
1109.691 8203343000
1114.786 12273040000
1138.792 24634210000
1163.96 25741930000
1184.178 20046910000
1192.479 40214710000
1176.75 35629020000

5/7/2003
5/8/2003
5/9/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/19/2003
5/20/2003
5/22/2003
5/23/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/30/2003
7/1/2003
7/2/2003
7/3/2003
7/4/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003

1176.75
1181.649
1178.267
1200.821
1209.099
1224.785
1225.027
1228.366
1206.527
1177.357
1160.383
1193.093
1197.065
1202.287
1205.089
1224.383
1229.817
1231.005
1242.043
1240.238
1247.187
1257.578
1270.852
1273.813
1275.057
1273.53
1280.312
1277.894
1282.593
1263.919
1253.575
1245.377
1225.509
1213.204
1224.166
1214.845
1228.085
1228.122
1253.977
1261.9
1257.071
1257.528
1262.927
1264.37
1253.128

1182.563
1182.295
1202.114
1213.316
1227.816
1228.739
1233.406
1229.051
1208.268
1178.265
1193.107
1200.333
1202.428
1205.089
1226.2
1244.787
1233.605
1245.572
1246.166
1247.188
1257.72
1272.53
1277.277
1278.189
1277.194
1282.694
1284.299
1287.136
1283.697
1263.919
1253.575
1246.412
1225.682
1228.378
1224.498
1228.085
1232.718
1253.991
1265.345
1261.939
1259.344
1264.523
1265.083
1265.712
1254.11

1172.666
1176.039
1178.278
1201.073
1209.099
1224.523
1223.8
1205.754
1177.357
1156.038
1160.383
1191.944
1191.997
1192.234
1205.089
1224.383
1229.01
1230.772
1237.42
1238.973
1246.811
1255.486
1269.578
1269.974
1266.489
1273.48
1275.807
1277.129
1262.029
1250.934
1240.988
1221.953
1212.763
1209.818
1212.437
1214.623
1226.051
1228.122
1253.977
1256.636
1256.194
1257.528
1257.346
1253.006
1242.556

1181.649 25937700000
1178.267 16957900000
1200.821 43870060000
1209.099 17440310000
1224.785 20852610000
1225.027 11655870000
1228.366 32206850000
1206.527 10404480000
1177.357 30207280000
1160.383 14364630000
1193.093 26540270000
1197.065 29972490000
1202.287 18683620000
1205.089 9922832000
1224.383 23215020000
1229.817 24931390000
1231.005 11091930000
1242.043 13291210000
1240.238 16736060000
1247.187 16019100000
1257.578 18965680000
1270.852 31860840000
1273.813 24055290000
1275.057 19257110000
1273.53 14608370000
1280.312 17532040000
1277.894 16411150000
1282.593 17790270000
1263.919 13743750000
1253.575 8892114000
1245.377 13218420000
1225.509 8087371000
1213.204 14407110000
1224.166 12654690000
1214.845 16149120000
1228.085 14207820000
1228.122 14551960000
1253.977 14364110000
1261.9 15322720000
1257.071 8737495000
1257.528 8186142000
1262.927 20023160000
1264.37 12192650000
1253.128 7621279000
1242.556 7048869000

7/11/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
9/1/2003
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003

1242.556
1256.695
1254.378
1253.147
1247.329
1238.744
1248.752
1246.35
1263.402
1275.815
1278.983
1301.84
1300.119
1302.256
1306.335
1321.384
1333.511
1319.238
1308.693
1323.276
1326.991
1335.453
1347.032
1357.629
1373.534
1398.507
1401.7
1395.244
1398.683
1389.705
1367.347
1354.339
1343.394
1363.476
1368.033
1369.618
1370.212
1363.823
1363.466
1348.493
1354.455
1368.362
1372.687
1372.184
1380.697

1256.819
1264.618
1254.385
1254.008
1248.372
1249.261
1248.77
1264.56
1279.239
1281.528
1301.858
1303.492
1306.367
1307.757
1321.384
1335.527
1334.719
1322.352
1323.276
1327.174
1335.764
1347.883
1363.659
1374.232
1401.404
1405.355
1402.907
1402.774
1401.109
1390.945
1370.76
1355.217
1363.653
1370.337
1370.651
1370.32
1371.398
1367.189
1363.466
1354.658
1370.061
1376.275
1376.309
1380.833
1385.868

1242.556
1253.477
1245.818
1246.423
1235.867
1238.744
1243.311
1246.35
1263.169
1275.872
1280.291
1296.873
1300.119
1300.871
1306.335
1320.057
1316.759
1308.675
1308.693
1321.974
1326.991
1335.402
1346.491
1357.629
1373.448
1394.978
1395.057
1394.351
1388.589
1353.41
1354.339
1333.883
1343.037
1363.451
1366.877
1367.862
1362.468
1361.801
1346.633
1342.318
1354.455
1367.892
1371.353
1369.891
1364.213

1256.695 12966520000
1254.378 11627740000
1253.147 10161740000
1247.329 12762720000
1238.744 13039710000
1248.752 11795530000
1246.35 16160840000
1263.402 15223230000
1275.815 24997350000
1278.983 8863842000
1301.84 21929120000
1300.119 18923510000
1302.256 31718920000
1306.335 13742450000
1321.384 31624690000
1333.511 26113030000
1319.238 13079060000
1308.693 19251050000
1323.276 18150430000
1326.991 18529640000
1335.453 19365900000
1347.032 18882560000
1357.629 21494610000
1373.534 19215640000
1398.507 36094120000
1401.7 21932570000
1395.244 22369450000
1398.683 48344740000
1389.705 35367650000
1367.347 24218720000
1354.339 10003370000
1343.394 13875270000
1363.476 16550480000
1368.033 20592720000
1369.618 25097240000
1370.212 5128425000
1363.823 18610260000
1363.466 12304820000
1348.493 15683980000
1354.455 11622500000
1368.362 17610350000
1372.687 8952494000
1372.184 15674420000
1380.697 9516831000
1364.714 9256913000

9/15/2003
9/16/2003
9/17/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/17/2003
11/18/2003

1364.714
1358.629
1366.547
1370.037
1359.178
1380.372
1378.356
1393.085
1415.205
1432.581
1430.49
1456.353
1458.657
1475.703
1483.92
1467.071
1487.251
1500.141
1519.151
1530.548
1559.865
1557.374
1565.706
1560.319
1575.891
1585.783
1584.435
1561.286
1551.211
1559.775
1554.208
1548.405
1531.821
1515.961
1505.315
1466.329
1443.759
1435.435
1419.833
1383.97
1407.422
1437.298
1458.034
1469.599
1447.068

1365.53
1370.37
1370.145
1370.037
1380.653
1381.976
1395.65
1419.559
1436.116
1433.922
1457.873
1467.682
1481.36
1489.291
1485.643
1487.251
1508.421
1520.775
1535.678
1565.644
1567.013
1568.655
1575.938
1576.463
1593.892
1586.535
1584.435
1561.479
1565.934
1561.025
1559.963
1550.998
1532.373
1518.587
1505.315
1477.145
1453.073
1445.378
1419.833
1413.272
1437.32
1458.266
1470.955
1469.755
1450.347

1356.544
1358.629
1366.309
1357.265
1357.684
1376.222
1377.724
1393.085
1415.205
1424.499
1430.423
1453.879
1458.657
1475.909
1464.279
1467.071
1487.251
1486.24
1518.13
1530.548
1546.955
1554.276
1557.03
1561.05
1575.891
1572.989
1558.004
1545.776
1551.284
1547.959
1545.937
1519.804
1514.974
1500.018
1464.428
1438.122
1420.131
1419.214
1380.363
1372.074
1407.422
1437.07
1457.983
1444.023
1432.066

1358.629 6657893000
1366.547 14742840000
1370.037 50575610000
1359.178 12869830000
1380.372 21041340000
1378.356 22265580000
1393.085 24908850000
1415.205 38732340000
1432.581 17997810000
1430.49 26169720000
1456.353 40226080000
1458.657 36018100000
1475.703 25745300000
1483.92 24434190000
1467.071 22355790000
1487.251 30999360000
1500.141 40537410000
1519.151 38791820000
1530.548 27809330000
1559.865 47179830000
1557.374 32460260000
1565.706 37304790000
1560.319 30314910000
1575.891 25009550000
1585.783 35912980000
1584.435 26926870000
1561.286 26698350000
1551.211 24319230000
1559.775 18268310000
1554.208 28759730000
1548.405 16990750000
1531.821 21855550000
1515.961 18333180000
1505.315 11263310000
1466.329 19929750000
1443.759 62534390000
1435.435 21661630000
1419.833 18486820000
1383.97 15562500000
1407.422 30441950000
1437.298 34816240000
1458.034 21938870000
1469.599 28847980000
1447.068 7340324000
1432.634 8995906000

11/19/2003
11/20/2003
11/21/2003
11/24/2003
11/25/2003
11/26/2003
11/27/2003
11/28/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/24/2003
12/26/2003
12/29/2003
12/30/2003
1/2/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/26/2004

1432.634
1421.683
1408.938
1414.193
1422.503
1423.021
1426.156
1436.772
1458.343
1486.054
1476.636
1469.277
1478.044
1485.62
1464.958
1453.128
1456.493
1464.849
1461.157
1439.161
1437.591
1449.132
1440.127
1449.153
1468.53
1469.437
1471.917
1478.607
1484.801
1484.598
1484.795
1466.768
1461.598
1462.854
1476.397
1475.812
1467.894
1481.688
1475.085
1459.478
1455.975
1453.982
1446.372
1451.022
1453.5

1434.366
1422.373
1415.48
1423.083
1430.716
1429.041
1438.701
1458.343
1488.49
1490.708
1476.848
1478.044
1485.737
1485.904
1466.754
1458.626
1471.749
1475.925
1461.157
1440.286
1449.135
1449.132
1451.532
1468.554
1471.781
1472.66
1481.668
1488.313
1491.162
1489.572
1485.417
1467.03
1468.581
1483.137
1482.295
1483.318
1482.875
1484.337
1475.936
1459.478
1458.477
1453.982
1452.444
1457.508
1453.946

1418.499
1406.924
1408.938
1413.372
1422.503
1422.203
1425.895
1436.748
1458.343
1474.483
1466.41
1469.277
1478.903
1461.763
1450.536
1452.706
1456.493
1460.661
1437.564
1432.044
1437.56
1439.375
1435.934
1447.9
1466.61
1466.963
1472.379
1477.911
1476.684
1481.129
1421.79
1440.617
1458.287
1463.848
1475.058
1466.291
1457.863
1468.087
1459.45
1454.636
1446.134
1440.146
1442.092
1449.812
1438.885

1421.683 1.6576E+011
1408.938 50121060000
1414.193 10961570000
1422.503 19686240000
1423.021 23080880000
1426.156 19505200000
1436.772 10586030000
1458.343 22517300000
1486.054 25346030000
1476.636 17746860000
1469.277 46743780000
1478.044 22252910000
1485.62 16740420000
1464.958 12769480000
1453.128 22030030000
1456.493 17520060000
1464.849 21304100000
1461.157 32660850000
1439.161 18916870000
1437.591 21481750000
1449.132 18547700000
1440.127 9949352000
1449.153 18451480000
1468.53 27303530000
1469.437 44977710000
1471.917 17892160000
1478.607 25333440000
1484.801 35025200000
1484.598 15938460000
1484.795 16848690000
1466.768 13775210000
1461.598 34378970000
1462.854 14152970000
1476.397 24911900000
1475.812 11943300000
1467.894 18210230000
1481.688 24961390000
1475.085 23519160000
1459.478 8124282000
1455.975 6271993000
1453.982 13661600000
1446.372 12275890000
1451.022 22415130000
1453.5 10169570000
1438.922 9681968000

1/27/2004
1/28/2004
1/29/2004
1/30/2004
2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/9/2004
2/10/2004
2/11/2004
2/12/2004
2/13/2004
2/16/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004

1438.922
1439.963
1432.737
1415.247
1408.859
1411.329
1416.471
1412.475
1426.19
1424.714
1427.293
1428.696
1432.952
1435.469
1445.453
1461.603
1487.43
1514.606
1506.624
1504.79
1533.396
1524.813
1531.235
1537.334
1543.083
1546.969
1567.806
1568.406
1554.091
1540.529
1493.637
1512.682
1512.686
1496.578
1484.657
1463.436
1474.679
1475.37
1460.966
1453.666
1424.245
1429.497
1418.009
1441.437
1433.874

1440.321
1443.944
1432.737
1432.277
1411.72
1418.957
1422.535
1426.539
1431.333
1427.562
1430.358
1433.894
1435.566
1448.738
1461.651
1487.561
1516.435
1524.323
1506.956
1534.56
1536.848
1532.428
1544.355
1544.57
1551.009
1570.161
1573.94
1571.523
1557.94
1540.646
1514.875
1522.723
1512.686
1496.664
1487.579
1479.194
1485.091
1475.578
1463.501
1453.666
1437.975
1429.497
1441.461
1443.778
1453.027

1433.608
1432.385
1407.637
1405.647
1401.185
1411.106
1411.003
1412.475
1421.303
1417.343
1427.153
1427.955
1425.873
1435.444
1445.235
1461.603
1487.243
1506.075
1498.332
1504.27
1524.584
1520.561
1531.235
1535.29
1541.225
1546.969
1561.275
1546.915
1538.449
1493.188
1491.569
1511.08
1490.661
1480.927
1459.555
1463.436
1474.679
1453.498
1453.361
1418.427
1424.24
1416.723
1417.623
1425.592
1430.094

1439.963 11353050000
1432.737 13712570000
1415.247 15604460000
1408.859 13347890000
1411.329 10280860000
1416.471 18723420000
1412.475 15391530000
1426.19 14794610000
1424.714 11778310000
1427.293 8690188000
1428.696 12210370000
1432.952 11498790000
1435.469 28908900000
1445.453 11487890000
1461.603 9655507000
1487.43 20693130000
1514.606 24822500000
1506.624 22487860000
1504.79 10848920000
1533.396 18502790000
1524.813 16151870000
1531.235 21475000000
1537.334 27599160000
1543.083 26017340000
1546.969 18059870000
1567.806 31169530000
1568.406 24519510000
1554.091 22060410000
1540.529 14082560000
1493.637 18969810000
1512.682 20514800000
1512.686 20080880000
1496.578 34884240000
1484.657 10943430000
1463.436 14775100000
1474.679 15965950000
1475.37 26436650000
1460.966 19140340000
1453.666 85283900000
1424.245 10598970000
1429.497 11996770000
1418.009 20179830000
1441.437 19815900000
1433.874 20908300000
1447.299 38108040000

3/30/2004
3/31/2004
4/1/2004
4/2/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/12/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004
4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
5/31/2004
6/1/2004
6/2/2004

1447.299
1449.623
1458.898
1480.308
1488.916
1507.657
1500.927
1496.303
1481.619
1487.929
1479.868
1475.325
1459.104
1465.036
1450.526
1444.496
1430.843
1446.114
1460.879
1461.443
1460.481
1444.08
1432.54
1430.599
1415.36
1427.939
1443.411
1429.848
1421.904
1390.63
1417.521
1415.792
1408.412
1415.903
1400.214
1408.847
1422.628
1412.833
1400.545
1400.006
1417.972
1438.638
1429.417
1428.804
1415.86

1449.692
1460.005
1482.486
1503.869
1509.176
1509.499
1503.732
1498.346
1493.68
1489.86
1480.577
1476.055
1467.195
1465.465
1452.685
1444.496
1446.527
1461.533
1466.461
1464.907
1462.746
1444.08
1438.936
1431.701
1429.07
1447.211
1446.394
1432.567
1424.269
1420.39
1425.177
1421.428
1418.823
1417.504
1409.313
1425.048
1423.234
1413.854
1406.734
1417.972
1439.677
1441.046
1433.954
1429.604
1421.814

1443.349
1450.344
1454.876
1480.308
1489.549
1500.845
1494.365
1479.909
1475.74
1479.089
1473.8
1457.748
1459.104
1450.409
1444.284
1429.358
1430.824
1448.239
1457.526
1457.275
1440.149
1427.615
1429.673
1406.639
1415.36
1429.71
1426.22
1420.515
1390.085
1390.63
1404.138
1406.978
1408.019
1397.866
1400.127
1408.978
1411.593
1400.049
1357.526
1399.517
1417.972
1428.419
1427.696
1413.015
1412.77

1449.623 11626450000
1458.898 12874810000
1480.308 25323770000
1488.916 17758100000
1507.657 14801130000
1500.927 12449780000
1496.303 8560947000
1481.619 8513001000
1487.929 10669200000
1479.868 7039037000
1475.325 9527300000
1459.104 10349410000
1465.036 5727077000
1450.526 9229889000
1444.496 13706380000
1430.843 47545090000
1446.114 38821520000
1460.879 23405440000
1461.443 40279020000
1460.481 73909500000
1444.08 43434110000
1432.54 19229690000
1430.599 46375720000
1415.36 33282530000
1427.939 48325770000
1443.411 49609600000
1429.848 48731300000
1421.904 1.8367E+011
1390.63 30564480000
1417.521 34933850000
1415.792 24042290000
1408.412 41112950000
1415.903 13142970000
1400.214 9400081000
1408.847 16520110000
1422.628 31288640000
1412.833 17001300000
1400.545 15961210000
1400.006 18434750000
1417.972 14084000000
1438.638 17676900000
1429.417 25472160000
1428.804 7125656000
1415.86 12576050000
1415.696 11960530000

6/3/2004
6/4/2004
6/8/2004
6/9/2004
6/10/2004
6/11/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/5/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004

1415.696
1398.446
1400.831
1419.275
1435.825
1442.917
1447.4
1436.952
1446.414
1460.464
1470.313
1472.267
1468.117
1457.911
1472.563
1477.019
1477.012
1476.634
1482.976
1480.346
1481.357
1476.385
1478.031
1488.655
1489.852
1496.76
1500.42
1499.795
1500.446
1498.09
1508.1
1498.836
1504.38
1502.578
1499.956
1497.331
1495.022
1506.528
1506.752
1521.637
1520.85
1522.502
1521.731
1522.048
1526.581

1416.714
1402.892
1419.291
1436.151
1443.852
1448.832
1448.005
1447.775
1464.054
1471.521
1477.37
1473.096
1468.117
1473.917
1486.025
1479.339
1483.816
1485.735
1483.285
1482.472
1482.436
1480.175
1492.1
1496.388
1499.423
1501.089
1502.048
1500.9
1505.391
1508.42
1508.1
1505.112
1506.455
1502.936
1500.68
1497.574
1508.903
1514.424
1522.596
1523.832
1523.024
1524.541
1523.589
1532.727
1528.647

1398.285
1396.313
1400.628
1419.27
1432.871
1440.169
1435.697
1436.952
1446.411
1456.692
1470.313
1464.827
1457.084
1457.216
1471.859
1474.68
1475.443
1476.455
1476.99
1478.106
1476.385
1472.681
1477.585
1486.385
1489.852
1496.76
1497.641
1495.601
1495.96
1494.472
1497.568
1497.789
1497.673
1496.882
1494.963
1491.115
1494.226
1504.393
1506.752
1517.737
1517.029
1519.526
1520.071
1521.995
1523.793

1398.446 7751914000
1400.831 9691373000
1419.275 54012490000
1435.825 17615070000
1442.917 18041500000
1447.4 19226570000
1436.952 7601723000
1446.414 16530800000
1460.464 24973360000
1470.313 26441650000
1472.267 22071920000
1468.117 11820100000
1457.911 11808740000
1472.563 23413470000
1477.019 22746650000
1477.012 11543070000
1476.634 22903950000
1482.976 16171260000
1480.346 20242430000
1481.357 10902430000
1476.385 11990570000
1478.031 15488970000
1488.655 16609250000
1489.852 17769170000
1496.76 21279890000
1500.42 16412120000
1499.795 16714850000
1500.446 22466290000
1498.09 29247610000
1508.1 22720540000
1498.836 12311000000
1504.38 21534900000
1502.578 24907210000
1499.956 14984870000
1497.331 7600523000
1495.022 11342710000
1506.528 18049080000
1506.752 21074930000
1521.637 25055790000
1520.85 19731370000
1522.502 12160920000
1521.731 24539570000
1522.048 20651900000
1526.581 24952200000
1524.401 1.3599E+011

8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/12/2004

1524.401
1532.388
1532.273
1538.329
1542.922
1539.786
1545.46
1563.9
1586.028
1585.452
1596.533
1592.274
1591.904
1600.854
1600.743
1626.43
1623.72
1631.413
1636.352
1634.976
1642.035
1642.177
1629.201
1614.776
1599.058
1608.012
1609.483
1630.04
1647.148
1658.549
1661.259
1682.937
1672.65
1684.548
1690.754
1693.7
1687.819
1714.764
1707.02
1731.156
1743.012
1731.59
1724.425
1716.724
1703.444

1533.343
1536.812
1538.627
1543.698
1544.518
1547.504
1565.18
1587.137
1594.241
1597.317
1608.438
1598.106
1607.124
1609.108
1627.177
1635.775
1635.514
1637.159
1644.901
1652.566
1650.753
1644.715
1629.912
1615.928
1608.262
1612.24
1630.622
1650.095
1661.021
1666.447
1683.467
1692.869
1686.758
1695.526
1704.587
1695.353
1718.13
1716.791
1731.774
1748.646
1753.011
1737.347
1731.779
1719.158
1703.892

1524.401
1531.257
1530.136
1535.655
1534.856
1538.042
1545.46
1563.9
1575.013
1585.421
1587.297
1583.105
1591.904
1598.908
1600.574
1622.262
1623.72
1630.208
1631.009
1634.822
1640.835
1626.776
1598.302
1596.256
1596.756
1581.435
1605.945
1630.04
1646.196
1655.829
1661.259
1671.751
1672.398
1684.548
1690.627
1678.437
1687.819
1702.894
1707.02
1731.156
1730.582
1716.682
1713.007
1702.381
1680.536

1532.388 24798890000
1532.273 25157540000
1538.329 24051350000
1542.922 28077820000
1539.786 25215570000
1545.46 23672360000
1563.9 37983920000
1586.028 1.0094E+011
1585.452 43724160000
1596.533 44731200000
1592.274 38384880000
1591.904 1.9421E+011
1600.854 1.2427E+011
1600.743 46330990000
1626.43 43279290000
1623.72 24943820000
1631.413 38933030000
1636.352 39360640000
1634.976 36870060000
1642.035 45763720000
1642.177 27525640000
1629.201 29306610000
1614.776 26286150000
1599.058 27744570000
1608.012 55393310000
1609.483 24670840000
1630.04 33016910000
1647.148 29391550000
1658.549 15819040000
1661.259 25506760000
1682.937 34576620000
1672.65 30736840000
1684.548 56502830000
1690.754 37319630000
1693.7 37545970000
1687.819 38294380000
1714.764 36069120000
1707.02 36233790000
1731.156 33332360000
1743.012 50632800000
1731.59 39498220000
1724.425 38989140000
1716.724 31105570000
1703.444 19368500000
1691.15 19603770000

10/13/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/26/2004
11/29/2004
11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/9/2004
12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004

1691.15
1678.06
1681.312
1700.041
1721.475
1727.563
1714.307
1739.259
1749.375
1723.801
1725.199
1739.863
1758.84
1768.204
1782.383
1771.34
1774.924
1768.211
1759.291
1750.118
1745.324
1741.532
1740.98
1725.286
1733.897
1739.304
1749.089
1748.713
1761.325
1770.21
1775.531
1773.939
1775.39
1790.471
1808.504
1808.055
1806.775
1802.143
1786.9
1770.401
1783.551
1790.013
1801.303
1800.678
1798.932

1699.616
1682.27
1702.188
1724.583
1740.716
1727.903
1740.932
1752.834
1750.086
1729.562
1740.56
1761.686
1778.965
1785.274
1789.344
1776.836
1779.615
1769.335
1761.63
1750.755
1746.749
1746.636
1742.942
1737.143
1746.772
1752.107
1750.69
1762.129
1770.21
1778.313
1781.968
1777.003
1790.756
1808.624
1820.902
1810.915
1808.086
1803.363
1786.9
1786.982
1796.577
1804.433
1809.916
1804.135
1803.788

1677.901
1660.634
1681.105
1700.349
1720.957
1707.606
1715.423
1739.259
1723.499
1720.302
1725.199
1739.863
1757.171
1767.416
1768.396
1764.156
1766.886
1753.411
1745.932
1742.354
1732.568
1739.538
1720.387
1725.286
1733.735
1739.234
1742.967
1748.713
1761.325
1770.21
1771.904
1773.241
1775.39
1790.401
1805.944
1804.932
1799.962
1785.355
1769.548
1770.085
1784.881
1789.383
1799.698
1795.798
1797.667

1678.06 24350500000
1681.312 55231810000
1700.041 41349660000
1721.475 26022040000
1727.563 45069210000
1714.307 24599910000
1739.259 34122670000
1749.375 38127180000
1723.801 20420210000
1725.199 24972050000
1739.863 1.3240E+011
1758.84 79271990000
1768.204 36323450000
1782.383 46823800000
1771.34 41243180000
1774.924 29689350000
1768.211 32400470000
1759.291 28854190000
1750.118 16942170000
1745.324 42719440000
1741.532 20648850000
1740.98 2.4130E+011
1725.286 40666090000
1733.897 26840780000
1739.304 32192780000
1749.089 22417140000
1748.713 22189690000
1761.325 44433790000
1770.21 48674050000
1775.531 16544980000
1773.939 15939900000
1775.39 20423300000
1790.471 32613410000
1808.504 45789510000
1808.055 37509160000
1806.775 21007450000
1802.143 24144490000
1786.9 23229270000
1770.401 25488830000
1783.551 25185230000
1790.013 25703390000
1801.303 38764090000
1800.678 23369940000
1798.932 19767360000
1797.949 18356710000

12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/24/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/17/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005
2/11/2005
2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/21/2005

1797.949
1798.257
1810.096
1825.34
1815.88
1811.354
1793.673
1794.972
1797.449
1796.485
1795.886
1781.051
1767.739
1750.7
1764.462
1754.394
1717.081
1710.067
1733.636
1745.312
1745.313
1726.652
1743.784
1755.532
1753.343
1746.312
1757.865
1772.619
1793.853
1799.667
1809.885
1803.583
1802.454
1805.428
1815.54
1829.277
1836.335
1826.184
1828.086
1825.339
1828.252
1829.18
1827.301
1832.432
1838.437

1798.328
1811.09
1826.352
1827.365
1817.454
1811.556
1802.129
1804.479
1801.943
1804.942
1795.886
1781.302
1767.739
1765.441
1765.789
1754.394
1726.043
1734.521
1745.312
1752.919
1745.688
1744.466
1756.479
1762.392
1753.799
1758.691
1776.265
1793.99
1813.741
1813.321
1817.384
1809.599
1806.94
1816.012
1829.849
1840.477
1840.443
1831.695
1828.771
1830.042
1830.744
1831.928
1832.432
1839.014
1847.656

1792.87
1797.485
1810.096
1813.376
1810.927
1791.554
1789.222
1794.829
1795.431
1795.469
1779.248
1765.367
1748.768
1747.627
1753.982
1707.483
1707.104
1710.067
1733.636
1741.622
1725.118
1723.965
1744.343
1752.714
1745.94
1746.13
1757.865
1772.619
1792.162
1799.667
1803.021
1801.094
1801.972
1805.428
1815.528
1829.277
1825.558
1825.59
1817.127
1825.339
1826.459
1824.705
1827.301
1832.281
1838.437

1798.257 14782220000
1810.096 92500390000
1825.34 42323060000
1815.88 24963300000
1811.354 8217065000
1793.673 27146080000
1794.972 44030870000
1797.449 52889240000
1796.485 30994170000
1795.886 28899880000
1781.051 1.5749E+011
1767.739 26158060000
1750.7 22336940000
1764.462 20928360000
1754.394 15032630000
1717.081 41734740000
1710.067 26908800000
1733.636 27901870000
1745.312 56571180000
1745.313 23778280000
1726.652 35118300000
1743.784 26097450000
1755.532 26966100000
1753.343 19165820000
1746.312 9037025000
1757.865 21202710000
1772.619 27500100000
1793.853 29658690000
1799.667 27633440000
1809.885 19695020000
1803.583 19304850000
1802.454 22212140000
1805.428 16481270000
1815.54 15245160000
1829.277 16736010000
1836.335 31111610000
1826.184 17743700000
1828.086 17238740000
1825.339 14399330000
1828.252 39158100000
1829.18 17028760000
1827.301 11916950000
1832.432 11922680000
1838.437 9919340000
1843.742 11716540000

2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/11/2005
4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005
4/25/2005
4/26/2005

1843.742
1847.951
1855.617
1874.785
1887.332
1895.199
1912.702
1917.335
1928.294
1920.724
1915.91
1934.63
1933.927
1929.29
1910.549
1892.773
1902.51
1913.836
1923.005
1936.295
1950.114
1941.353
1922.785
1942.749
1968.839
1941.646
1953.193
1961.693
1955.887
1950.334
1959.263
1974.228
1988.307
1992.529
1996.893
2008.033
1997.565
1976.406
1963.658
1978.106
1990.483
1989.803
1989.835
1982.197
1964.608

1851.069
1856.273
1875.021
1888.145
1901.702
1912.768
1920.942
1934.869
1928.71
1924.682
1935.012
1940.808
1935.377
1930.508
1913.878
1903.311
1915.797
1923.228
1939.394
1951.213
1959.713
1942.174
1948.196
1970.538
1981.104
1953.989
1970.976
1970.339
1955.908
1962.432
1979.031
1988.403
2004.923
1998.483
2011.536
2020.171
2001.619
1989.871
1978.728
1992.907
2001.533
1994.149
1990.245
1988.806
1985.17

1841.451
1847.849
1855.617
1874.785
1887.332
1891.023
1909.639
1917.335
1919.657
1915.269
1910.008
1929.838
1924.663
1906.582
1891.105
1892.049
1901.823
1913.836
1923.003
1936.295
1941.188
1921.746
1922.823
1942.749
1940.936
1941.646
1952.684
1955.188
1943.081
1947.941
1959.263
1971.627
1988.203
1988.995
1996.823
1996.362
1961.592
1963.179
1958.271
1975.446
1988.491
1977.062
1982.052
1963.207
1964.608

1847.951 26835580000
1855.617 23256190000
1874.785 26951130000
1887.332 24199330000
1895.199 27969840000
1912.702 30129470000
1917.335 33193910000
1928.294 38064370000
1920.724 26779880000
1915.91 28572850000
1934.63 32250440000
1933.927 32170760000
1929.29 27197190000
1910.549 23316800000
1892.773 2.0666E+011
1902.51 22942530000
1913.836 31951390000
1923.005 22670940000
1936.295 37286750000
1950.114 29826980000
1941.353 41378390000
1922.785 33946680000
1942.749 26357500000
1968.839 35070480000
1941.646 46915890000
1953.193 40328020000
1961.693 41477620000
1955.887 19138110000
1950.334 22544460000
1959.263 36250460000
1974.228 59507460000
1988.307 67740560000
1992.529 39743490000
1996.893 74022810000
2008.033 58599170000
1997.565 81697960000
1976.406 77394850000
1963.658 49804400000
1978.106 26509370000
1990.483 40313560000
1989.803 62034610000
1989.835 84987270000
1982.197 27656910000
1964.608 24474760000
1976.148 70556790000

4/27/2005
4/28/2005
4/29/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/30/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/28/2005
6/29/2005
6/30/2005

1976.148
1949.844
1947.709
1956.984
1961.448
1972.849
1992.387
1988.493
1993.427
1996.826
1987.767
1977.048
1965.212
1949.955
1928.964
1950.134
1962.725
1955.131
1953.897
1940.49
1934.587
1940.729
1951.009
1969.513
1968.776
1985.33
2005.982
2012.915
2011.185
2006.479
2010.321
2005.484
2017.486
2014.123
2024.979
2041
2058.482
2065.538
2053.94
2075.26
2088.931
2068.638
2063.509
2071.302
2055.914

1978.709
1954.748
1956.984
1962.302
1980.68
1992.538
2001.445
1994.05
2005.4
1999.116
1988.721
1977.048
1965.218
1953.508
1951.179
1968.924
1965.815
1963.853
1955.45
1951.963
1947.302
1957.968
1969.513
1978.815
1989.897
2007.198
2015.277
2026.487
2017.827
2012.95
2010.911
2018.887
2025.663
2026.551
2042.031
2066.711
2066.796
2067.802
2075.612
2093.248
2094.814
2071.257
2072.354
2082.288
2062.881

1948.207
1935.214
1945.443
1952.953
1961.197
1973.18
1978.027
1982.928
1993.724
1985.757
1968.73
1965.125
1937.384
1921.53
1928.964
1950.134
1951.236
1948.608
1937.318
1933.617
1933.364
1940.729
1951.009
1968.549
1968.721
1981.302
2000.631
2011.185
2006.204
2006.479
2003.587
2005.454
2003.314
2014.073
2019.154
2041
2056.416
2053.021
2050.7
2075.26
2068.234
2058.189
2062.493
2055.279
2040.338

1949.844 39883780000
1947.709 49770970000
1956.984 32970670000
1961.448 35264090000
1972.849 58989710000
1992.387 75760300000
1988.493 68714880000
1993.427 31004230000
1996.826 34062000000
1987.767 24033510000
1977.048 46558360000
1965.212 91143270000
1949.955 63291460000
1928.964 37722170000
1950.134 35775630000
1962.725 66199510000
1955.131 43361570000
1953.897 46264360000
1940.49 46725470000
1934.587 23220350000
1940.729 27709910000
1951.009 24471940000
1969.513 28398770000
1968.776 36857940000
1985.33 39767690000
2005.982 39140770000
2012.915 42478330000
2011.185 32236440000
2006.479 39210250000
2010.321 43456180000
2005.484 31885870000
2017.486 35258550000
2014.123 46033950000
2024.979 53274690000
2041 38472550000
2058.482 60285040000
2065.538 34514620000
2053.94 17799430000
2075.26 40617590000
2088.931 55184210000
2068.638 38612660000
2063.509 36344830000
2071.302 32475820000
2055.914 46696880000
2056.842 45819920000

7/1/2005
7/4/2005
7/5/2005
7/6/2005
7/7/2005
7/8/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/29/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005

2056.842
2062.896
2061.203
2062.887
2063.607
2058.344
2061.328
2062.508
2067.383
2084.066
2095.395
2091.428
2103.016
2132.744
2127.26
2136.364
2151.858
2158.767
2152.792
2155.755
2177.518
2175.061
2194.055
2214.073
2198.181
2187.72
2152.194
2164.555
2166.06
2141.429
2132.372
2107.266
2106.332
2111.705
2105.208
2089.079
2083.965
2123.177
2132.261
2127.428
2124.869
2107.534
2086.076
2086.248
2080.788

2063.178
2065.348
2064.333
2065.059
2063.607
2073.036
2065.64
2068.14
2086.044
2096.014
2098.416
2103.063
2133.839
2141.337
2139.398
2155.981
2169.057
2160.192
2162.956
2178.29
2183.216
2194.816
2217.102
2219.945
2203.677
2194.133
2168.54
2181.441
2172.854
2143.259
2135.224
2108.166
2116.018
2116.737
2105.219
2090.302
2124.034
2138.927
2133.623
2133.396
2125.272
2116.145
2089.955
2094.404
2081.111

2056.122
2051.859
2056.631
2058.962
2045.615
2058.344
2055.818
2062.472
2067.383
2084.066
2088.379
2092.555
2102.801
2126.652
2120.95
2134.656
2152.197
2147.656
2152.263
2149.169
2172.768
2175.132
2193.075
2190.842
2174.968
2147.99
2152.194
2161.732
2135.241
2121.343
2093.193
2082.688
2106.305
2104.233
2082.532
2078.558
2082.464
2119.113
2120.655
2122.032
2105.05
2076.254
2084.361
2072.532
2061.353

2062.896 22309130000
2061.203 16163260000
2062.887 32749560000
2063.607 30170860000
2058.344 22745140000
2061.328 30921010000
2062.508 40085030000
2067.383 32488960000
2084.066 56811990000
2095.395 2.3025E+011
2091.428 70054780000
2103.016 36404460000
2132.744 66386260000
2127.26 72072610000
2136.364 61640950000
2151.858 58771210000
2158.767 44991720000
2152.792 50568440000
2155.755 58466860000
2177.518 53389420000
2175.061 49224100000
2194.055 44066300000
2214.073 1.3437E+011
2198.181 78107120000
2187.72 71808980000
2152.194 75311630000
2164.555 40905020000
2166.06 48828940000
2141.429 37304550000
2132.372 47390620000
2107.266 37021660000
2106.332 42506460000
2111.705 41535210000
2105.208 38851510000
2089.079 26284190000
2083.965 22815770000
2123.177 54548170000
2132.261 47605490000
2127.428 39030730000
2124.869 24542200000
2107.534 26244710000
2086.076 32974780000
2086.248 48261050000
2080.788 31924570000
2065.331 22157850000

9/5/2005
9/6/2005
9/7/2005
9/8/2005
9/9/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/11/2005
10/12/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
11/2/2005
11/3/2005
11/4/2005
11/7/2005
11/8/2005
11/9/2005

2065.331
2046.725
2073.026
2092.649
2098.055
2101.027
2115.163
2118.788
2123.948
2111.522
2121.571
2146.153
2162.219
2154.165
2158.249
2160.284
2146.373
2138.374
2140.135
2152.82
2181.268
2190.063
2163.472
2150.263
2160.426
2163.849
2142.094
2132.066
2131.966
2137.171
2131.61
2125.458
2098.841
2100.323
2118.652
2094.212
2104.423
2073.297
2056.938
2072.639
2095.633
2075.541
2036
1998.105
1985.712

2066.54
2076.661
2092.766
2098.51
2101.617
2119.973
2126.894
2126.428
2126.295
2122.351
2149.208
2166.292
2162.926
2160.127
2169.924
2160.911
2151.893
2151.255
2153.624
2182.025
2192.319
2201.367
2170.29
2172.128
2176.672
2163.849
2143.223
2140.844
2137.671
2139.206
2132.594
2129.701
2100.631
2120.253
2120.005
2107.274
2106.675
2077.949
2075.94
2095.721
2095.969
2075.947
2037.554
2013.697
2021.107

2039.853
2046.725
2073.026
2092.639
2091.007
2101.027
2115.132
2117.649
2110.19
2111.522
2121.571
2145.935
2148.959
2152.514
2158.449
2140.456
2135.141
2137.09
2140.135
2152.82
2175.302
2162.203
2145.157
2150.263
2160.426
2140.533
2127.294
2126.537
2131.771
2131.251
2105.718
2097.178
2083.73
2101.021
2093.908
2094.212
2069.373
2038.93
2056.938
2072.639
2074.503
2026.632
1974.058
1978.475
1965.183

2046.725 17525200000
2073.026 39793590000
2092.649 47646990000
2098.055 25981160000
2101.027 20228950000
2115.163 37087580000
2118.788 49138310000
2123.948 43044910000
2111.522 31820400000
2121.571 32807390000
2146.153 49879500000
2162.219 61306130000
2154.165 36138020000
2158.249 48757800000
2160.284 37927690000
2146.373 34093170000
2138.374 26778290000
2140.135 33466200000
2152.82 37772220000
2181.268 41022390000
2190.063 48163080000
2163.472 43277190000
2150.263 41003890000
2160.426 56679190000
2163.849 33871120000
2142.094 29426420000
2132.066 42860050000
2131.966 60996260000
2137.171 18096590000
2131.61 24594680000
2125.458 47092450000
2098.841 1.1908E+011
2100.323 37809480000
2118.652 25284660000
2094.212 20128660000
2104.423 25741560000
2073.297 18013360000
2056.938 34369500000
2072.639 27147800000
2095.633 48230700000
2075.541 42496520000
2036 51273400000
1998.105 58011400000
1985.712 47194190000
2014.698 60918360000

11/10/2005
11/11/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/24/2005
11/25/2005
11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/9/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/26/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
1/2/2006
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/9/2006
1/10/2006
1/11/2006
1/12/2006

2014.698
2013.995
2023.761
2015.968
2002.001
2032.184
2071.515
2083.46
2068.725
2067.867
2070.752
2056.967
2069.486
2034.899
2030.269
2027.609
2049.782
2056.915
2041.441
2035.543
2006.733
2004.372
1979.151
1962.2
1941.858
1978.109
1996.92
1984.873
1961.134
1946.8
1954.033
1968.12
1947.537
1950.272
1946.036
1961.019
1964.469
1939.604
1976.116
2020.402
2042.684
2071.123
2057.495
2051.738
2077.961

2018.278
2028.019
2035.306
2016.377
2034.065
2075.407
2090.595
2088.637
2069.402
2076.527
2074.918
2072.743
2069.909
2044.743
2045.755
2051.396
2059.667
2056.915
2041.75
2037.243
2012.958
2007.63
1980.054
1977.059
1982.69
1999.04
2004.816
1985.092
1961.137
1956.035
1970.577
1969.528
1953.506
1950.955
1963.089
1970.808
1967.067
1979.54
2022.454
2048.302
2071.759
2075.89
2059.899
2079.041
2087.133

1998.569
2013.995
2015.81
1997.233
2001.687
2032.16
2071.568
2057.421
2040.353
2064.155
2055.103
2051.14
2034.042
2026.438
2020.823
2028.5
2048.404
2038.719
2027.689
2005.66
2002.476
1975.76
1951.34
1941.858
1941.848
1978.109
1983.528
1957.193
1946.665
1939.366
1954.033
1945.662
1943.792
1932.37
1945.925
1960.538
1938.194
1939.093
1976.116
2020.261
2042.684
2046.029
2040.259
2049.65
2058.109

2013.995 48618150000
2023.761 31174440000
2015.968 43665270000
2002.001 26032410000
2032.184 55240480000
2071.515 62320710000
2083.46 89013910000
2068.725 27649080000
2067.867 35682880000
2070.752 44137360000
2056.967 30636160000
2069.486 45176680000
2034.899 32068500000
2030.269 45152330000
2027.609 68289230000
2049.782 39050430000
2056.915 29144840000
2041.441 37274580000
2035.543 49338980000
2006.733 81991810000
2004.372 21707110000
1979.151 28424320000
1962.2 47628460000
1941.858 42446920000
1978.109 62554590000
1996.92 47406420000
1984.873 32024260000
1961.134 38150890000
1946.8 29960660000
1954.033 43943170000
1968.12 17814950000
1947.537 26419190000
1950.272 41471150000
1946.036 34495700000
1961.019 98249930000
1964.469 51978820000
1939.604 76751120000
1976.116 45899300000
2020.402 70770740000
2042.684 63583310000
2071.123 55161500000
2057.495 26973360000
2051.738 29255890000
2077.961 53092080000
2061.278 49569520000

1/13/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/20/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006

2061.278
2069.561
2061.746
2055.691
2051.849
2069.962
2063.55
2047.552
2056.152
2067.153
2098.319
2110.654
2115.37
2118.464
2119.734
2101.942
2114.463
2118.293
2105.675
2111.832
2131.527
2138.119
2135.191
2122.023
2116.562
2101.813
2106.781
2099.594
2113.947
2143.794
2158.586
2163.759
2176.905
2166.838
2152.48
2145.717
2159.623
2160.798
2130.105
2126.065
2119.858
2123.959
2138.239
2145.349
2154.367

2075.188
2074.204
2065.794
2057.561
2078.405
2078.257
2067.648
2057.935
2074.894
2107.224
2125.298
2120.325
2132.39
2121.396
2122.151
2114.925
2120.144
2119.748
2113.85
2132.012
2139.829
2144.391
2135.342
2122.146
2118.748
2106.848
2108.222
2115.754
2144.977
2160.444
2164.178
2177.038
2178.379
2166.838
2153.335
2160.088
2168.07
2161.954
2134.156
2143.191
2125.264
2140.361
2147.587
2157.784
2165.992

2063.485
2054.235
2048.396
2041.39
2051.849
2061.462
2047.361
2030.135
2055.052
2067.153
2098.319
2105.769
2108.769
2114.41
2098.677
2101.942
2105.739
2105.541
2098.424
2111.832
2131.24
2134.532
2119.566
2114.374
2099.218
2098.497
2098.034
2099.572
2113.275
2145.577
2153.323
2160.962
2162.374
2149.9
2143.669
2143.717
2159.623
2130.077
2106.063
2119.471
2118.493
2123.959
2132.15
2145.349
2154.366

2069.561 17788720000
2061.746 9922958000
2055.691 28196900000
2051.849 28485810000
2069.962 41350830000
2063.55 35380340000
2047.552 18618500000
2056.152 37550570000
2067.153 32927950000
2098.319 43563570000
2110.654 35861300000
2115.37 23842910000
2118.464 35959670000
2119.734 30223010000
2101.942 31119770000
2114.463 1.0518E+011
2118.293 27235620000
2105.675 24076650000
2111.832 33164800000
2131.527 47092120000
2138.119 27162370000
2135.191 24362060000
2122.023 32867520000
2116.562 35321950000
2101.813 26489510000
2106.781 24980620000
2099.594 18186440000
2113.947 62886640000
2143.794 45792200000
2158.586 37015450000
2163.759 32104020000
2176.905 47249210000
2166.838 54093360000
2152.48 41209270000
2145.717 42016640000
2159.623 38727140000
2160.798 32201800000
2130.105 30907960000
2126.065 55278950000
2119.858 65998610000
2123.959 29273450000
2138.239 37570810000
2145.349 41407780000
2154.367 41254390000
2162.146 43658300000

3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006

2162.146
2166.55
2176.6
2172.41
2169.31
2173.914
2182.287
2172.546
2171.433
2191.192
2185.924
2181.955
2183.587
2184.099
2181.557
2180.055
2170.104
2156.063
2127.312
2137.88
2150.965
2155.352
2183.485
2182.115
2195.987
2210.086
2222.555
2213.23
2208.499
2211.836
2201.56
2201.792
2209.323
2200.79
2218.812
2242.935
2243.819
2237.036
2227.939
2211.95
2195.9
2211.066
2168.868
2150.694
2160.386

2169.428
2177.682
2183.434
2172.41
2174.235
2190.702
2184.992
2180.01
2192.545
2193.914
2189.213
2186.952
2187.282
2185.413
2183.011
2188.465
2170.836
2156.213
2139.202
2151.921
2160.588
2184.429
2185.051
2201.569
2211.32
2223.291
2229.197
2218.828
2214.787
2217.543
2207.77
2211.675
2211.834
2220.231
2246.115
2252.841
2249.079
2243.401
2231.918
2214.432
2214.499
2212.382
2173.684
2162.667
2166.342

2162.146
2167.533
2171.104
2161.766
2166.668
2173.914
2169.603
2169.441
2171.875
2185.604
2179.823
2180.84
2174.416
2163.307
2176.854
2166.955
2150.375
2126.984
2125.353
2137.88
2152.151
2155.352
2177.246
2182.239
2195.198
2205.667
2209.094
2205.387
2208.499
2194.844
2195.991
2202.537
2199.633
2201.377
2221.696
2242.571
2235.786
2226.214
2207.044
2191.963
2195.601
2163.947
2149.863
2141.531
2121.63

2166.55 36374250000
2176.6 33564080000
2172.41 58313660000
2169.31 34276290000
2173.914 49052850000
2182.287 3.5663E+011
2172.546 36648540000
2171.433 58057550000
2191.192 70622740000
2185.924 43453350000
2181.955 42420160000
2183.587 29716930000
2184.099 52137890000
2181.557 46533850000
2180.055 36712310000
2170.104 33172380000
2156.063 29704950000
2127.312 33774180000
2137.88 44966040000
2150.965 31941800000
2155.352 24407990000
2183.485 44869930000
2182.115 36485570000
2195.987 1.2822E+011
2210.086 65886010000
2222.555 34961620000
2213.23 1.0067E+011
2208.499 52868330000
2211.836 44951650000
2201.56 40280300000
2201.792 98871320000
2209.323 1.6038E+011
2200.79 1.2071E+011
2218.812 1.7018E+011
2242.935 43460230000
2243.819 1.2652E+011
2237.036 82976320000
2227.939 98182500000
2211.95 1.7154E+011
2195.9 47110760000
2211.066 44430900000
2168.868 53394960000
2150.694 48555250000
2160.386 43185610000
2127.409 43911410000

5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/4/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006

2127.409
2135.025
2124.75
2139.956
2153.216
2148.455
2115.306
2156.525
2163.019
2163.075
2148.678
2135.305
2109.044
2102.969
2079.112
1988.237
1997.36
2054.916
2062.917
2033.163
2043.673
2074.114
2078.64
2072.803
2067.524
2070.886
2119.918
2126.02
2142.601
2146.568
2126.354
2122.964
2105.777
2103.34
2103.002
2100.476
2079.644
2063.219
2039.785
2064.301
2091.535
2082.044
2073.13
2084.899
2097.184

2162.528
2143.643
2150.711
2153.99
2156.322
2148.854
2157.389
2165.181
2175.123
2169.212
2148.678
2140.552
2109.493
2114.266
2079.112
2006.986
2055.565
2069.25
2063.971
2052.24
2077.836
2083.796
2079.16
2073.362
2072.218
2121.47
2135.176
2144.159
2148.807
2147.351
2128.3
2124.848
2109.144
2103.805
2106.03
2101.8
2079.894
2063.28
2066.533
2092.619
2100.993
2086.065
2088.77
2097.892
2119.638

2127.409
2113.104
2124.75
2138.435
2148.454
2112.035
2115.306
2147.692
2150.702
2148.678
2131.743
2108.567
2062.521
2077.142
1976.388
1954.042
1997.36
2045.521
2031.553
2031.453
2043.673
2067.242
2072.565
2063.981
2066.432
2070.884
2119.674
2126.02
2142.601
2115.776
2122.239
2101.696
2100.712
2076.01
2096.871
2079.474
2057.607
2039.577
2039.785
2064.301
2080.719
2071.157
2074.254
2084.899
2097.317

2135.025 48616780000
2124.75 46954880000
2139.956 1.9414E+011
2153.216 57720370000
2148.455 22915210000
2115.306 32338440000
2156.525 67011150000
2163.019 51187450000
2163.075 50457400000
2148.678 31115750000
2135.305 36246840000
2109.044 1.3609E+011
2102.969 74238310000
2079.112 29435900000
1988.237 45699620000
1997.36 43786160000
2054.916 1.2136E+011
2062.917 70521910000
2033.163 19740520000
2043.673 23163200000
2074.114 35197100000
2078.64 27360600000
2072.803 18626260000
2067.524 27796240000
2070.886 24447840000
2119.918 43091850000
2126.02 36546960000
2142.601 30373540000
2146.568 29378720000
2126.354 43462280000
2122.964 53100490000
2105.777 1.2321E+011
2103.34 43145150000
2103.002 29663030000
2100.476 35015840000
2079.644 32724310000
2063.219 24523100000
2039.785 15690890000
2064.301 30373240000
2091.535 84414640000
2082.044 51292660000
2073.13 19221270000
2084.899 44468350000
2097.184 32735330000
2118.472 55918660000

7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006

2118.472
2119.426
2133.389
2131.577
2111.679
2136.563
2136.297
2147.415
2141.75
2137.523
2149.374
2154.82
2142.109
2146.945
2165.424
2168.683
2168.307
2164.553
2164.086
2158.078
2152.867
2158.135
2169.196
2177.136
2191.455
2206.367
2207.958
2202.46
2213.292
2199.828
2193.003
2197.799
2190.632
2200.197
2215.285
2224.477
2232.578
2242.633
2227.833
2231.906
2243.07
2268.292
2266.125
2275.88
2280.481

2135.738
2135.98
2138.82
2132.618
2139.466
2140.003
2153.068
2147.415
2147.955
2162.509
2156.988
2155.658
2149.731
2171.79
2171.454
2169.915
2169.665
2168.764
2172.475
2158.859
2159.067
2170.735
2178.066
2192.897
2209.451
2219.589
2208.513
2215.576
2213.322
2199.886
2202.005
2198.811
2200.838
2219.273
2225.004
2235.236
2243.811
2245.742
2233.037
2243.225
2272.251
2285.461
2277.183
2290.936
2283.454

2118.472
2119.426
2128.974
2107.87
2111.679
2126.221
2136.297
2138.143
2134.646
2137.523
2141.076
2142.087
2140.797
2146.945
2162.97
2158.868
2145.551
2161.944
2157.25
2147.937
2151.991
2158.135
2165.972
2177.136
2185.586
2206.367
2200.96
2196.781
2198.626
2183.92
2193.003
2188.01
2189.548
2198.506
2209.943
2223.266
2231.023
2227.537
2215.142
2222.255
2243.07
2265.675
2258.447
2274.313
2270.952

2119.426 41007470000
2133.389 26816780000
2131.577 26079970000
2111.679 23060250000
2136.563 43483120000
2136.297 42836820000
2147.415 51105290000
2141.75 14022060000
2137.523 42282610000
2149.374 81383170000
2154.82 58730950000
2142.109 29694900000
2146.945 15453400000
2165.424 54387840000
2168.683 65016440000
2168.307 57919550000
2164.553 38069470000
2164.086 30605490000
2158.078 32860480000
2152.867 35194530000
2158.135 29802600000
2169.196 30248860000
2177.136 53798360000
2191.455 2.3382E+011
2206.367 58779010000
2207.958 38517160000
2202.46 16526880000
2213.292 36656860000
2199.828 34313420000
2193.003 33033800000
2197.799 37830970000
2190.632 25027000000
2200.197 38797210000
2215.285 45314140000
2224.477 55945810000
2232.578 22918890000
2242.633 32569380000
2227.833 37523190000
2231.906 24954730000
2243.07 40606800000
2268.292 69785990000
2266.125 61094130000
2275.88 61317790000
2280.481 49670780000
2275.451 27947470000

10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006

2275.451
2284.023
2316.277
2329.468
2312.428
2337.393
2336.071
2349.483
2356.972
2356.483
2359.73
2362.658
2366.412
2365.871
2366.807
2380.43
2386.436
2383.819
2372.859
2364.494
2380.259
2371.637
2345.071
2380.101
2411.62
2434.749
2447.653
2442.237
2437.598
2472.735
2486.291
2514.378
2494.049
2481.132
2513.722
2517.835
2544.296
2542.696
2519.794
2508.457
2549.406
2559.672
2561.695
2569.474
2589.171

2287.298
2317.725
2333.819
2329.771
2342.074
2344.999
2350.358
2357.816
2364.258
2360.061
2386.737
2381.981
2367.218
2370.299
2382.897
2398.673
2389.973
2388.851
2375.855
2385.869
2380.797
2372.254
2380.435
2412.996
2435.399
2458.775
2448.538
2444.95
2473.709
2509.01
2519.836
2515.772
2495.494
2518.573
2529.63
2544.72
2544.426
2548.06
2521.556
2550.9
2564.037
2569.751
2570.22
2589.975
2600.167

2263.851
2282.996
2310.682
2306.821
2311.839
2333.416
2335.094
2342.792
2354.79
2340.482
2359.631
2344.658
2358.823
2360.805
2366.807
2380.057
2374.724
2372.859
2358.491
2364.124
2369.239
2343.827
2341.811
2378.748
2398.742
2435.103
2431.231
2434.802
2436.418
2472.735
2483.816
2482.399
2463.258
2481.132
2513.411
2517.741
2529.316
2510.799
2496.093
2507.039
2549.406
2554.333
2553.99
2569.474
2577.953

2284.023 45669140000
2316.277 66161640000
2329.468 54468430000
2312.428 1.3953E+011
2337.393 49599360000
2336.071 48752700000
2349.483 1.3125E+011
2356.972 40781140000
2356.483 30080810000
2359.73 66769920000
2362.658 62753810000
2366.412 57487060000
2365.871 37976380000
2366.807 34595750000
2380.43 39584010000
2386.436 41625720000
2383.819 41601800000
2372.859 30938170000
2364.494 43528890000
2380.259 53894610000
2371.637 33487330000
2345.071 1.8358E+011
2380.101 69372080000
2411.62 94891480000
2434.749 74237910000
2447.653 80237540000
2442.237 31633300000
2437.598 57093810000
2472.735 92894410000
2486.291 1.1373E+011
2514.378 2.8480E+011
2494.049 2.7710E+011
2481.132 53943720000
2513.722 1.0313E+011
2517.835 67395160000
2544.296 62916100000
2542.696 69980610000
2519.794 68092590000
2508.457 74651900000
2549.406 1.5555E+011
2559.672 2.5004E+011
2561.695 54367480000
2569.474 44699070000
2589.171 74865250000
2583.395 3.5179E+011

12/7/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/2/2007
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007

2583.395
2585.478
2605.544
2599.36
2627.719
2644.049
2668.169
2679.58
2677.43
2701.482
2694.431
2692.087
2697.833
2712.81
2694.302
2693.219
2689.192
2725.598
2738.99
2723.483
2719.843
2713.756
2690.929
2697.254
2741.081
2758.705
2765.18
2790.001
2808.548
2827.136
2852.283
2850.283
2880.788
2868.183
2853.037
2824.242
2843.174
2895.276
2939.522
2951.548
2944.475
2953.465
2991.826
2993.367
3019.632

2589.196
2608.147
2611.83
2628.344
2652.039
2670.187
2685.958
2680.626
2701.972
2717.244
2700.783
2707.474
2720.152
2721.423
2696.154
2706.184
2727.07
2740.059
2752.554
2729.345
2739.85
2715.125
2713.155
2741.401
2761.415
2770.795
2792.964
2817.425
2828.695
2854.605
2858.73
2882.995
2900.313
2872.937
2854.056
2844.8
2897.572
2941.604
2952.017
2954.788
2954.323
2996.177
2996.153
3023.496
3027.718

2580.865
2584.583
2597.967
2592.043
2627.719
2645.314
2668.142
2650.132
2679.046
2691.535
2690.387
2691.787
2697.833
2693.007
2688.042
2687.647
2689.131
2712.779
2712.604
2707.998
2710.738
2681.782
2686.687
2697.254
2739.886
2751.749
2764.325
2782.085
2809.286
2827.19
2842.123
2849.529
2862.015
2831.798
2823.438
2799.534
2843.153
2895.276
2931.748
2936.505
2936.701
2953.462
2981.928
2993.367
3008.206

2585.478 3.2036E+011
2605.544 55062380000
2599.36 60157150000
2627.719 92629480000
2644.049 1.9088E+011
2668.169 1.0416E+011
2679.58 1.1293E+011
2677.43 2.8345E+011
2701.482 1.1849E+011
2694.431 1.2312E+011
2692.087 30540450000
2697.833 81633190000
2712.81 83554930000
2694.302 1.4967E+011
2693.219 2.0279E+011
2689.192 2.3945E+011
2725.598 1.3144E+011
2738.99 1.2704E+011
2723.483 48833000000
2719.843 33944640000
2713.756 73204270000
2690.929 45146360000
2697.254 64604520000
2741.081 56755290000
2758.705 37709390000
2765.18 69254780000
2790.001 68481770000
2808.548 72062130000
2827.136 50643170000
2852.283 65280050000
2850.283 77322080000
2880.788 86998400000
2868.183 96841420000
2853.037 53202060000
2824.242 52157280000
2843.174 58542250000
2895.276 72825210000
2939.522 76869750000
2951.548 64252960000
2944.475 42321100000
2953.465 68660580000
2991.826 98367000000
2993.367 61820330000
3019.632 52678360000
3011.635 35977790000

2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/19/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007

3011.635
3050.213
3085.958
3094.612
3107.402
3081.559
3011.429
2925.51
2970.336
2919.841
2872.406
2729.625
2811.624
2828.594
2832.333
2802.02
2854.812
2833.622
2870.02
2875.621
2912.255
2857.468
2849.684
2900.026
2916.853
2958.652
2956.313
2977.126
2962.606
2954.353
2945.292
2918.853
2890.464
2919.718
2928.998
2940.63
2967.179
2986.618
2996.094
3019.61
3041.763
3040.784
3065.635
3083.885
3094.069

3050.407
3091.073
3113.286
3119.283
3122.191
3081.891
3011.429
2971.575
3001.073
2920.918
2872.406
2818.883
2836.395
2872.508
2832.333
2856.07
2873.696
2886.823
2905.962
2915.636
2915.359
2860.111
2902.489
2921.692
2959.454
2972.386
2978.798
2981.274
2968.948
2959.393
2949.471
2918.853
2920.468
2935.606
2942.616
2969.42
2987.638
2997.058
3020.362
3044.53
3056.673
3068.288
3084.479
3109.104
3099.441

3011.635
3050.213
3082.966
3090.832
3076.254
2998.085
2889.329
2927.207
2919.14
2869.521
2720.759
2729.625
2759.483
2821.02
2782.36
2802.02
2831.609
2833.622
2867.377
2875.51
2856.487
2821.502
2849.684
2899.548
2918.749
2955.425
2946.726
2962.187
2951.647
2930.076
2917.708
2883.234
2887.776
2919.138
2928.137
2940.63
2967.179
2986.618
2996.094
3019.61
3032.069
3021.873
3060.938
3070.947
3075.979

3050.213 68593740000
3085.958 82638000000
3094.612 98145690000
3107.402 74242940000
3081.559 49583270000
3011.429 77158880000
2925.51 91627350000
2970.336 69331650000
2919.841 48609980000
2872.406 54992560000
2729.625 1.0500E+011
2811.624 1.5743E+011
2828.594 92648050000
2832.333 89917330000
2802.02 65649920000
2854.812 94132760000
2833.622 85144760000
2870.02 96370470000
2875.621 66797430000
2912.255 59341050000
2857.468 66757090000
2849.684 76559990000
2900.026 61994150000
2916.853 65854720000
2958.652 63400930000
2956.313 98310140000
2977.126 62190550000
2962.606 56748380000
2954.353 49275020000
2945.292 50432110000
2918.853 58261060000
2890.464 54530450000
2919.718 66918790000
2928.998 53725120000
2940.63 47226500000
2967.179 51435240000
2986.618 59283720000
2996.094 35811220000
3019.61 51357050000
3041.763 48895000000
3040.784 68394340000
3065.635 61070020000
3083.885 61427780000
3094.069 76709360000
3082.551 69706110000

4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007

3082.551
3106.628
3133.866
3150.515
3117.761
3114.559
3141.375
3146.271
3149.192
3161.218
3167.862
3194.35
3214.179
3255.07
3212.888
3253.179
3232.644
3247.267
3219.722
3175.095
3188.644
3216.192
3257.232
3115.403
3162.807
3153.938
3210.314
3241.231
3244.684
3260.871
3279.535
3304.571
3319.408
3319.844
3290.784
3227.766
3288.52
3315.152
3308.77
3334.768
3371.806
3380.135
3362.54
3409.453
3390.193

3109.163
3136.167
3161.277
3160.529
3120.347
3150.351
3154.957
3155.49
3172.303
3175.643
3196.457
3215.998
3255.711
3255.07
3255.112
3258.158
3249.405
3259.637
3219.896
3201.051
3225.108
3262.59
3257.241
3187.448
3205.131
3214.176
3249.147
3261.911
3263.808
3288.727
3307.348
3322.302
3333.244
3319.962
3302.74
3290.774
3316.983
3331.785
3337.054
3387.248
3408.131
3380.764
3409.453
3448.037
3434.951

3073.373
3087.029
3134.786
3116.211
3079.285
3112.325
3136.27
3134.365
3149.192
3158.405
3167.661
3196.961
3224.098
3199.459
3212.564
3232.05
3235.395
3218.712
3174.996
3154.635
3196.677
3218.715
3113.799
3098.524
3151.792
3153.938
3205.425
3236.91
3200.183
3260.871
3279.535
3300.747
3301.287
3280.542
3225.048
3225.885
3285.474
3284.296
3308.77
3334.566
3372.155
3358.996
3360.54
3389.696
3378.051

3106.628 94239560000
3133.866 1.5238E+011
3150.515 1.1269E+011
3117.761 79630470000
3114.559 98940930000
3141.375 1.0151E+011
3146.271 70263980000
3149.192 66585210000
3161.218 46049520000
3167.862 1.5828E+011
3194.35 2.5709E+011
3214.179 1.5447E+011
3255.07 69213220000
3212.888 75692740000
3253.179 1.4204E+011
3232.644 2.5131E+011
3247.267 1.7449E+011
3219.722 1.1508E+011
3175.095 1.9274E+011
3188.644 1.9152E+011
3216.192 1.2560E+011
3257.232 2.6456E+011
3115.403 1.2916E+011
3162.807 1.2785E+011
3153.938 90556000000
3210.314 75411210000
3241.231 54523930000
3244.684 69394410000
3260.871 79653550000
3279.535 87982190000
3304.571 92326570000
3319.408 65221910000
3319.844 82505810000
3290.784 2.1148E+011
3227.766 74504000000
3288.52 68535650000
3315.152 66987440000
3308.77 1.0405E+011
3334.768 1.3662E+011
3371.806 1.3008E+011
3380.135 1.3686E+011
3362.54 52354220000
3409.453 94415120000
3390.193 99231410000
3431.474 81099170000

6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007

3431.474
3447.45
3445.437
3418.254
3427.094
3439.494
3470.177
3499.502
3491.465
3455.384
3425.282
3436.068
3408.3
3384.259
3372.607
3385.094
3382.881
3389.618
3383.552
3366.392
3392.023
3378.288
3348.081
3277.822
3292.294
3336.084
3340.433
3325.681
3329.122
3314.863
3251.446
3255.001
3289.457
3230.305
3192.838
3162.545
3085.491
2961.233
3033.555
3056.84
3136.005
3210.706
3206.789
3252.465
3270.304

3451.219
3464.514
3452.678
3428.939
3450.385
3472.871
3505.577
3499.962
3491.818
3462.232
3444.144
3437.447
3416.423
3404.549
3387.326
3408.015
3392.352
3397.486
3387.456
3392.668
3404.23
3392.927
3348.081
3307.421
3342.095
3373.845
3340.934
3330.457
3344.54
3317.001
3264.749
3299.211
3289.457
3230.305
3223.212
3171.785
3085.491
3051.722
3075.609
3136.816
3228.771
3231.098
3256.988
3270.658
3270.304

3405.379
3443.463
3410.088
3400.039
3423.16
3442.261
3470.177
3460.874
3438.729
3424.236
3417.585
3405.827
3383.083
3361.567
3369.953
3381.942
3380.57
3380.865
3348.926
3366.69
3368.521
3339.111
3260.576
3271.766
3292.134
3332.538
3294.327
3304.405
3297.23
3243.513
3249.408
3254.656
3229.155
3164.327
3160.194
3067.329
2883.197
2961.233
3033.555
3055.789
3136.005
3177.786
3196.623
3235.509
3179.335

3447.45 1.0653E+011
3445.437 74482870000
3418.254 76104380000
3427.094 1.0952E+011
3439.494 2.5482E+011
3470.177 82605130000
3499.502 60981050000
3491.465 92803560000
3455.384 88224850000
3425.282 64243720000
3436.068 80307590000
3408.3 66234520000
3384.259 78817910000
3372.607 1.1510E+011
3385.094 83869330000
3382.881 69095810000
3389.618 62555780000
3383.552 1.4070E+011
3366.392 1.3231E+011
3392.023 58405370000
3378.288 1.0037E+011
3348.081 1.2441E+011
3277.822 1.2515E+011
3292.294 71009190000
3336.084 77469670000
3340.433 87087830000
3325.681 69271150000
3329.122 47603000000
3314.863 58029730000
3251.446 72345990000
3255.001 51821530000
3289.457 73000280000
3230.305 85742370000
3192.838 84835020000
3162.545 68656120000
3085.491 89352810000
2961.233 1.6776E+011
3033.555 2.0839E+011
3056.84 2.5633E+011
3136.005 1.2201E+011
3210.706 1.1339E+011
3206.789 83584620000
3252.465 83294630000
3270.304 2.6695E+011
3190.997 53127100000

8/29/2007
8/30/2007
8/31/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/2/2007
11/5/2007
11/6/2007

3190.997
3238.673
3252.519
3310.136
3326.574
3324.582
3286.312
3265.617
3200.85
3152.456
3154.551
3114.573
3133.564
3167.874
3214.673
3220.308
3191.224
3174.67
3190.728
3230.33
3249.003
3295.961
3333.329
3293.476
3300.09
3361.097
3360.159
3405.138
3393.827
3393.93
3414.668
3380.635
3406.277
3441.793
3414.025
3429.683
3454.016
3464.873
3495.663
3496.176
3487.256
3478.024
3451.175
3388.446
3318.421

3240.354
3278.332
3313.479
3328.095
3326.574
3325.677
3302.536
3265.617
3202.736
3186.915
3155.338
3150.404
3174.024
3249.004
3225.24
3223.949
3191.291
3201.454
3230.872
3253.15
3297.693
3337.327
3344.532
3308.952
3371.804
3373.766
3408.919
3406
3420.042
3421.262
3415.554
3424.456
3443.768
3448.671
3436.244
3467.59
3465.294
3495.663
3512.187
3509.569
3494.961
3491.763
3451.175
3392.359
3346.501

3190.997
3238.58
3252.858
3310.136
3302.663
3273.968
3263.401
3195.334
3143.025
3150.289
3110.326
3114.573
3127.449
3167.874
3208.562
3190.862
3165.67
3170.028
3183.436
3225.254
3240.092
3293.195
3288.472
3282.1
3300.09
3349.616
3360.159
3380.504
3383.429
3393.862
3371.644
3202.145
3403.322
3409.77
3370.26
3425.509
3434.477
3464.998
3493.935
3474.983
3475.484
3449.859
3381.09
3278.92
3280.329

3238.673 78621350000
3252.519 77043650000
3310.136 1.0837E+011
3326.574 40990810000
3324.582 50944110000
3286.312 56614390000
3265.617 48458110000
3200.85 47880340000
3152.456 59870820000
3154.551 45234610000
3114.573 52457810000
3133.564 69729750000
3167.874 23433880000
3214.673 96718860000
3220.308 58724500000
3191.224 54243790000
3174.67 59681460000
3190.728 87625500000
3230.33 95961240000
3249.003 1.0703E+011
3295.961 77254890000
3333.329 84539910000
3293.476 90394750000
3300.09 57020300000
3361.097 85968490000
3360.159 60587470000
3405.138 1.3078E+011
3393.827 84025150000
3393.93 1.0338E+011
3414.668 91692610000
3380.635 48616980000
3406.277 1.0427E+011
3441.793 92717670000
3414.025 1.7275E+011
3429.683 56472540000
3454.016 91123270000
3464.873 72791480000
3495.663 96960360000
3496.176 1.0050E+011
3487.256 66692400000
3478.024 93004270000
3451.175 1.4352E+011
3388.446 1.1324E+011
3318.421 94159860000
3312.399 1.2245E+011

11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008

3312.399
3261.332
3251.231
3240.879
3200.434
3238.885
3285.337
3259.731
3236.275
3172.947
3114.666
3066.997
3085.271
3114.061
3060.63
3056.864
3160.229
3175.986
3204.468
3194.967
3154.882
3212.596
3282.249
3294.402
3252.109
3165.71
3090.629
3009.552
3031.529
2947.723
2943.385
2952.001
3031.5
3085.409
3079.966
3077.249
3059.385
3051.831
2996.345
2989.668
2907.844
2851.043
2822.88
2749.809
2821.094

3318.667
3287.87
3262.557
3242.476
3248.722
3288.419
3304.211
3267.983
3238.995
3194.746
3123.565
3095.451
3129.461
3134.753
3070.459
3162.944
3186.361
3222.61
3239.755
3200.39
3213.239
3286.588
3312.584
3304.167
3252.109
3222.982
3090.757
3041.455
3036.667
2995.608
2970.667
3041.42
3094.843
3090.646
3087.552
3096.471
3076.175
3055.502
3001.047
2989.495
2928.715
2872.726
2829.875
2821.094
2850.791

3257.383
3235.86
3207.262
3189.096
3192.363
3238.885
3255.418
3233.174
3162.87
3111.622
3024.978
3066.503
3085.271
3058.793
3017.422
3055.781
3160.229
3176.997
3186.517
3152.508
3154.882
3212.596
3283.575
3251.082
3161.968
3090.205
2992.7
2972.636
2945.403
2909.992
2936.242
2952.872
3032.353
3078.838
3057.271
3059.385
3046.716
2990.979
2965.492
2905.423
2849.174
2818.356
2715.995
2750.948
2808.664

3261.332 8.2158E+011
3251.231 1.3669E+011
3240.879 1.0141E+011
3200.434 80553380000
3238.885 1.3108E+011
3285.337 1.1102E+011
3259.731 1.6562E+011
3236.275 1.0608E+011
3172.947 1.0761E+011
3114.666 1.0281E+011
3066.997 99924950000
3085.271 41383070000
3114.061 86500970000
3060.63 69997670000
3056.864 1.1468E+012
3160.229 1.3272E+011
3175.986 2.0529E+011
3204.468 76934030000
3194.967 63191290000
3154.882 1.1562E+011
3212.596 75995540000
3282.249 1.6600E+011
3294.402 61236220000
3252.109 40687930000
3165.71 71982340000
3090.629 64926750000
3009.552 80033720000
3031.529 65099950000
2947.723 1.0614E+011
2943.385 1.2984E+011
2952.001 1.4062E+011
3031.5 1.2434E+011
3085.409 67823510000
3079.966 5.9616E+011
3077.249 75877130000
3059.385 1.4295E+011
3051.831 4.0614E+011
2996.345 3.4123E+011
2989.668 78257360000
2907.844 1.0037E+011
2851.043 54684270000
2822.88 1.0951E+011
2749.809 91800430000
2821.094 1.4520E+011
2821.697 1.9530E+011

1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008

2821.697
2801.192
2727.773
2684.512
2587.419
2555.66
2427.105
2546.88
2524.617
2671.161
2647.592
2658.743
2742.69
2794.534
2788.342
2813.667
2807.967
2715.332
2745.027
2731.015
2734.927
2773.997
2826.425
2874.444
2852.308
2830.732
2867.263
2874.14
2911.281
2910.044
2903.839
2937.367
2930.819
2933.107
2903.755
2836.825
2791.709
2751.446
2779.733
2755.632
2740.291
2709.818
2774.977
2848.293
2847.681

2844.734
2798.593
2725.556
2694.862
2626.793
2548.729
2554.981
2546.827
2678.953
2752.918
2669.166
2754.038
2797.592
2792.219
2830.71
2828.801
2807.96
2752.631
2745.025
2741.863
2773.997
2834.301
2876.771
2896.046
2852.96
2871.518
2904.287
2914.342
2937.929
2922.078
2940.763
2949.01
2939.258
2932.994
2906.79
2838.774
2791.699
2785.003
2781.637
2764.39
2748.888
2780.166
2854.817
2867.302
2888.518

2795.472
2724.183
2640.517
2584.712
2553.462
2392.237
2369.055
2425.208
2532.123
2645.084
2612.126
2657.99
2718.007
2714.629
2787.861
2804.25
2709.642
2717.174
2706.025
2726.664
2730.897
2774.313
2820.437
2851.833
2816.872
2833.383
2867.676
2849.332
2894.041
2899.579
2902.542
2924.079
2901.921
2902.91
2833.072
2784.178
2727.908
2744.83
2748.707
2736.084
2703.06
2710.383
2776.137
2801.93
2828.938

2801.192 58891240000
2727.773 63978560000
2684.512 88674820000
2587.419 75106430000
2555.66 56094550000
2427.105 1.3789E+011
2546.88 1.1504E+011
2524.617 81971840000
2671.161 1.2716E+011
2647.592 89959050000
2658.743 38665300000
2742.69 64354380000
2794.534 68975940000
2788.342 88887980000
2813.667 61956000000
2807.967 49869030000
2715.332 57052410000
2745.027 53019210000
2731.015 60621570000
2734.927 53738050000
2773.997 43397630000
2826.425 70930640000
2874.444 71895640000
2852.308 1.0182E+011
2830.732 30034040000
2867.263 37842830000
2874.14 72581380000
2911.281 36687120000
2910.044 36138660000
2903.839 29176000000
2937.367 41839260000
2930.819 67102550000
2933.107 68639750000
2903.755 60503860000
2836.825 62097900000
2791.709 34616920000
2751.446 55646900000
2779.733 37253230000
2755.632 50198410000
2740.291 40888530000
2709.818 46481260000
2774.977 59948800000
2848.293 58317760000
2847.681 67611200000
2843.614 70311990000

3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008

2843.614
2835.952
2840.613
2838.454
2842.93
2885.904
2890.186
2866.613
2886.44
2890.403
2902.022
2921.369
2899.06
2918.508
2937.1
2946.421
2941.549
2945.999
2938.759
2947.457
2966.381
2996.759
3027.911
3034.157
3064.495
3089.361
3043.853
3017.54
3021.276
3019.578
3006.481
2966.998
2989.409
2997.835
2979.351
2957.491
2924.426
2922.171
2919.681
2906.716
2896.142
2909.312
2918.57
2963.837
2988.119

2842.96
2868.065
2852.448
2849.696
2896.023
2896.212
2891.806
2889.197
2903.019
2905.251
2925.971
2926.091
2921.163
2938.236
2962.275
2950.63
2949.158
2951.753
2958.795
2967.749
3017.52
3035.594
3053.414
3070.209
3089.676
3088.538
3049.878
3026.839
3035.146
3028.563
3007.041
2996.579
3025.344
3012.611
2985.75
2972.441
2928.577
2924.934
2931.29
2915.139
2924.292
2922.507
2964.602
3000.531
3023.126

2777.318
2817.235
2821.248
2829.162
2843.096
2875.61
2851.54
2864.941
2885.685
2881.76
2902.689
2897.819
2893.336
2907.643
2936.283
2933.703
2923.709
2938.648
2937.758
2946.735
2968.093
2997.472
3026.842
3041.951
3047.535
3041.846
2981.836
2986.794
3012.64
3005.273
2965.044
2967.626
2992.944
2976.788
2954.724
2915.917
2914.548
2898.223
2906.536
2883.618
2897.252
2906.449
2921.045
2964.376
2992.331

2835.952 59507440000
2840.613 68852820000
2838.454 1.1538E+011
2842.93 1.1243E+011
2885.904 1.0229E+011
2890.186 49621970000
2866.613 65005560000
2886.44 38411120000
2890.403 60131000000
2902.022 55910230000
2921.369 61790880000
2899.06 68114870000
2918.508 64787020000
2937.1 52547570000
2946.421 49205090000
2941.549 57482840000
2945.999 63407320000
2938.759 39615090000
2947.457 64148280000
2966.381 57160430000
2996.759 88056660000
3027.911 92414710000
3034.157 1.4827E+011
3064.495 91726030000
3089.361 51025630000
3043.853 1.4744E+011
3017.54 1.7865E+011
3021.276 1.0296E+011
3019.578 39784530000
3006.481 37918290000
2966.998 52690150000
2989.409 1.6641E+011
2997.835 61657540000
2979.351 49092390000
2957.491 1.5979E+011
2924.426 1.8899E+011
2922.171 1.4072E+011
2919.681 1.0973E+011
2906.716 1.2544E+011
2896.142 1.0671E+011
2909.312 83832460000
2918.57 1.0296E+011
2963.837 77957100000
2988.119 1.6593E+011
3021.018 1.0946E+011

5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008

3021.018
3025.457
3026.907
3053.02
3066.776
3070.333
3096.115
3048.848
3044.937
3043.229
3048.165
3080.144
3017.386
3018.136
3018.082
3000.581
3050.079
3067.596
3024.382
3038.325
3050.916
3072.177
3035.164
3047.292
3045.98
3077.555
3042.981
3025.101
2999.901
2952.883
2839.894
2758.833
2768.518
2796.431
2820.513
2823.442
2803.819
2761.145
2770.192
2728.11
2778.191
2821.855
2826.348
2851.563
2907.917

3026.545
3036.714
3054.802
3073.918
3083.014
3113.932
3107.048
3067.805
3067.557
3049.413
3085.06
3092.073
3054.958
3019.852
3024.028
3080.219
3086.142
3074.941
3051.417
3057.795
3107.502
3091.95
3057.1
3072.306
3083.985
3089.245
3047.181
3050.41
3000.968
2963.707
2840.553
2799.579
2821.104
2831.859
2856.753
2833.084
2812.983
2789.911
2770.311
2804.749
2823.22
2862.868
2855.121
2913.311
2926.062

2997.355
3019.42
3027.806
3044.191
3056.464
3070.338
3048.474
3043.276
3037.828
3034.976
3042.996
3014.64
3001.037
2997.188
2969.905
3002.145
3050.54
3020.43
3027.424
3038.556
3051.772
3025.548
3036.685
3031.582
3052.173
3037.972
2992.429
2991.077
2927.832
2837.17
2756.388
2753.603
2769.264
2796.153
2820.828
2797.854
2752.689
2762.614
2723.741
2755.826
2779.492
2822.208
2804.988
2853.351
2872.038

3025.457 1.6051E+011
3026.907 1.4170E+011
3053.02 53808710000
3066.776 85405030000
3070.333 85756530000
3096.115 91651970000
3048.848 1.0652E+011
3044.937 60012450000
3043.229 75619540000
3048.165 80661750000
3080.144 1.1944E+011
3017.386 73592730000
3018.136 51743040000
3018.082 97615650000
3000.581 74748330000
3050.079 76225060000
3067.596 60801000000
3024.382 55058870000
3038.325 1.0376E+011
3050.916 1.2995E+011
3072.177 1.1724E+011
3035.164 82059580000
3047.292 38321640000
3045.98 76216070000
3077.555 73189520000
3042.981 75855680000
3025.101 50444170000
2999.901 53963500000
2952.883 74672500000
2839.894 67336980000
2758.833 90300320000
2768.518 21857110000
2796.431 44826530000
2820.513 46925570000
2823.442 71907010000
2803.819 41304480000
2761.145 62688090000
2770.192 49653400000
2728.11 97423500000
2778.191 70529160000
2821.855 76083130000
2826.348 48557880000
2851.563 53132170000
2907.917 55154690000
2873.282 1.0841E+011

7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008

2873.282
2922.074
2893.044
2946.262
3011.389
3014.796
2994.046
2962.321
2977.578
2984.718
2983.823
2964.355
2926.376
2917.347
2884.843
2894.513
2872.049
2817.459
2824.682
2839.647
2892.38
2886.682
2894.235
2897.83
2896.471
2895.213
2872.83
2868.638
2843.938
2795.079
2771.248
2779.698
2734.037
2757.168
2767.607
2827.812
2808.738
2759.851
2688.854
2743.436
2740.44
2754.527
2800.578
2784.229
2631.156

2924.598
2934.217
2949.76
3012.762
3030.208
3022.36
2995.349
2984.601
2995.333
2991.79
2996.206
2968.942
2943.605
2923.32
2908.501
2901.795
2871.067
2831.254
2844.507
2892.65
2912.907
2916.744
2921.1
2914.134
2901.889
2899.265
2884.649
2868.289
2845.896
2793.531
2807.376
2777.333
2760.849
2772.125
2832.977
2821.696
2804.483
2758.004
2816.678
2758.746
2769.922
2809.626
2800.463
2784.476
2759.029

2873.34
2893.044
2895.418
2954.109
2989.344
2983.732
2961.868
2962.313
2977.144
2970.234
2964.247
2920.283
2914.401
2878.04
2880.008
2867.495
2814.908
2814.809
2823.751
2839.757
2886.682
2892.209
2895.022
2892.863
2884.312
2870.408
2867.533
2838.504
2794.094
2759.512
2766.507
2727.927
2733.512
2739.789
2754.083
2749.887
2745.633
2676.337
2740.877
2726.534
2740.763
2755.051
2779.189
2625.749
2632.432

2922.074 40469120000
2893.044 60080640000
2946.262 96158790000
3011.389 61710840000
3014.796 56759490000
2994.046 29111090000
2962.321 44909400000
2977.578 87239920000
2984.718 45475860000
2983.823 53056910000
2964.355 42906080000
2926.376 47505660000
2917.347 52517620000
2884.843 84657390000
2894.513 57120090000
2872.049 27626990000
2817.459 68406600000
2824.682 47705850000
2839.647 48902440000
2892.38 55244150000
2886.682 36767400000
2894.235 43071330000
2897.83 48257900000
2896.471 57116160000
2895.213 45366890000
2872.83 73714730000
2868.638 45722960000
2843.938 41347190000
2795.079 84457740000
2771.248 46420080000
2779.698 29831880000
2734.037 55994360000
2757.168 59812380000
2767.607 45354890000
2827.812 52226950000
2808.738 1.0161E+011
2759.851 63240290000
2688.854 41329000000
2743.436 81268340000
2740.44 49265280000
2754.527 71604990000
2800.578 68889150000
2784.229 60041640000
2631.156 44356250000
2753.312 98682100000

10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008

2753.312
2776.509
2668.88
2607.622
2450.501
2345.221
2238.661
2202.458
2101.1
2364.33
2441.742
2431.742
2396.236
2433.036
2546.3
2541.648
2391.566
2396.224
2342.898
2347.253
2389.847
2436.517
2489.586
2559.678
2627.151
2596.181
2527.057
2575.125
2614.46
2567.34
2476.617
2527.853
2551.716
2532.479
2497.675
2489.609
2400.923
2369.655
2418.29
2413.005
2420.654
2432.557
2406.262
2334.52
2317.954

2778.917
2765.752
2708.679
2599.304
2501.398
2362.034
2321.878
2188.42
2374.541
2545.153
2437.605
2437.033
2473.664
2546.999
2556.363
2530.554
2428.255
2367.605
2360.401
2399.01
2452.142
2496.47
2568.028
2641.467
2630.442
2591.545
2577.103
2636.12
2611.834
2574.977
2531.477
2561.937
2551.74
2531.446
2507.345
2482.137
2438.751
2426.343
2449.658
2426.512
2440.885
2437.459
2409.682
2343.122
2326.65

2727.89
2663.383
2603.277
2400.757
2340.873
2233.073
2197.633
2017.787
2133.46
2386.158
2380.962
2349.619
2385.294
2433.864
2520.434
2382.21
2364.22
2282.862
2321.858
2355.18
2408.686
2440.469
2501.77
2562.883
2581.189
2508.357
2527.479
2581.346
2556.798
2473.148
2444.155
2526.466
2503.38
2494.211
2483.988
2398.371
2366.906
2369.85
2400.67
2383.58
2414.764
2405.07
2328.38
2310.961
2281.013

2776.509 64817400000
2668.88 64518930000
2607.622 64422710000
2450.501 60118090000
2345.221 53980840000
2238.661 88748120000
2202.458 90085820000
2101.1 95853480000
2364.33 1.0491E+011
2441.742 1.1486E+011
2431.742 56764450000
2396.236 87511790000
2433.036 65998100000
2546.3 53424890000
2541.648 55057490000
2391.566 60061290000
2396.224 51491540000
2342.898 58962900000
2347.253 44100380000
2389.847 65986840000
2436.517 68167660000
2489.586 97388270000
2559.678 91980300000
2627.151 86312260000
2596.181 8.0292E+011
2527.057 1.5820E+011
2575.125 47252660000
2614.46 60589880000
2567.34 61287630000
2476.617 55258480000
2527.853 1.1486E+011
2551.716 70155420000
2532.479 28705140000
2497.675 54089430000
2489.609 47127690000
2400.923 74387300000
2369.655 60028100000
2418.29 71095490000
2413.005 66147530000
2420.654 76304360000
2432.557 26895680000
2406.262 60098630000
2334.52 46224360000
2317.954 62442800000
2303.51 70023320000

12/4/2008
12/5/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009

2303.51
2302.012
2304.052
2307.353
2321.509
2328.703
2344.166
2324.019
2335.702
2347.726
2351.371
2346.463
2335.057
2337.34
2338.515
2350.458
2373.192
2376.417
2436.525
2441.933
2504.039
2478.9
2485.669
2500.081
2467.928
2470.058
2450.677
2483.649
2498.683
2501.934
2481.018
2470.327
2493.956
2494.927
2514.901
2541.541
2571.106
2564.486
2549.458
2553.767
2580.686
2591.235
2627.085
2673.278
2696.272

2316.597
2307.917
2360.242
2326.739
2347.58
2346.565
2348.12
2344.115
2351.678
2360.843
2374.252
2367.639
2338.551
2342.379
2356.02
2380.665
2383.896
2442.378
2447.32
2505.363
2505.336
2488.094
2504.064
2500.345
2477.146
2470.54
2487.296
2505.88
2505.079
2503.42
2489.242
2496.067
2497.947
2516.172
2542.939
2579.952
2568.406
2570.302
2560.285
2587.459
2610.915
2633.835
2678.942
2707.026
2698.434

2294.046
2274.087
2304.838
2306.176
2317.124
2299.338
2317.425
2315.645
2325.34
2343.84
2340.858
2332.511
2321.733
2332.471
2338.239
2350.686
2369.604
2375.868
2415.017
2443.267
2469.768
2460.464
2476.93
2461.421
2445.668
2435.018
2440.251
2477.628
2488.696
2479.033
2457.778
2465.153
2464.205
2490.035
2515.356
2545.823
2548.518
2541.713
2521.494
2549.281
2582.694
2583.342
2628.673
2654.57
2621.963

2302.012 59992750000
2304.052 36184790000
2307.353 79396240000
2321.509 43589420000
2328.703 1.0633E+011
2344.166 1.3233E+011
2324.019 40839280000
2335.702 61727490000
2347.726 78924810000
2351.371 50674270000
2346.463 66283930000
2335.057 52141130000
2337.34 55853630000
2338.515 59006670000
2350.458 61829280000
2373.192 52394050000
2376.417 4.2886E+011
2436.525 5.2430E+011
2441.933 50265110000
2504.039 64166150000
2478.9 39570060000
2485.669 53445780000
2500.081 73833570000
2467.928 56612200000
2470.058 97512300000
2450.677 55139620000
2483.649 80719340000
2498.683 42728120000
2501.934 36328290000
2481.018 47598090000
2470.327 41276280000
2493.956 56347420000
2494.927 36298130000
2514.901 34919130000
2541.541 40249170000
2571.106 44892020000
2564.486 46364840000
2549.458 1.7881E+012
2553.767 33911560000
2580.686 39649670000
2591.235 48366460000
2627.085 65040880000
2673.278 67849990000
2696.272 40144380000
2635.305 40269920000

2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/13/2009
4/14/2009
4/15/2009

2635.305
2624.309
2606.723
2611.334
2632.564
2593.291
2609.944
2628.748
2591.53
2542.48
2545.434
2538.011
2516.992
2468.627
2409.811
2401.607
2435.738
2382.989
2359.997
2372.425
2439.937
2428.41
2436.132
2444.565
2456.135
2482.045
2512.074
2502.519
2487.731
2544.515
2538.97
2546.976
2550.818
2547.757
2494.073
2478.939
2517.178
2535.513
2551.256
2545.05
2537.073
2543.19
2585.646
2636.51
2646.123

2645.942
2625.918
2633.544
2637.29
2631.142
2613.131
2634.728
2628.62
2609.474
2550.547
2560.25
2555.209
2517.276
2467.443
2435.989
2442.417
2435.481
2395.716
2381.815
2441.378
2467.049
2445.077
2453.561
2469.583
2483.22
2517.251
2529.558
2513.161
2545.425
2560.565
2569.905
2560.265
2550.852
2554.08
2505.446
2521.297
2543.681
2553.345
2552.421
2544.712
2546.847
2588.035
2639.675
2660.025
2650.554

2616.258
2591.494
2586.096
2601.351
2584.134
2591.3
2611.733
2584.612
2541.163
2513.988
2513.088
2515.836
2464.922
2405.997
2394.771
2403.443
2372.134
2350.75
2351.767
2375.544
2292.333
2416.276
2436.167
2445.975
2443.105
2470.177
2501.409
2483.263
2495.109
2534.083
2540.34
2549.635
2537.04
2487.815
2477.362
2476.193
2519.09
2535.478
2533.741
2513.276
2531.933
2546.188
2580.339
2624.991
2627.559

2624.309 30855820000
2606.723 30904430000
2611.334 28650930000
2632.564 23467890000
2593.291 1.3433E+011
2609.944 27483460000
2628.748 47567560000
2591.53 60729480000
2542.48 36646720000
2545.434 37962690000
2538.011 45913380000
2516.992 42270100000
2468.627 51604210000
2409.811 47241690000
2401.607 29610540000
2435.738 62136410000
2382.989 40072330000
2359.997 39737750000
2372.425 34898500000
2439.937 45010030000
2428.41 39263580000
2436.132 40003230000
2444.565 31640590000
2456.135 33057720000
2482.045 30340050000
2512.074 38897680000
2502.519 52737680000
2487.731 41582910000
2544.515 45183410000
2538.97 43320410000
2546.976 48749540000
2550.818 39508150000
2547.757 29703860000
2494.073 21050670000
2478.939 45269460000
2517.178 30583280000
2535.513 49507920000
2551.256 5.1831E+011
2545.05 33330120000
2537.073 34823050000
2543.19 62364450000
2585.646 55074670000
2636.51 72368460000
2646.123 96842290000
2640.621 68778520000

4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009

2640.621
2686.292
2676.793
2636.251
2667.168
2676.182
2680.506
2680.306
2661.652
2671.617
2714.523
2670.777
2756.069
2775.518
2804.308
2814.31
2906.167
2925.492
2932.732
2900.216
2918.737
2963.111
3055.12
3054.25
3052.423
3062.974
3104.498
3131.145
3054.844
3102.262
3100.421
3191.158
3205.325
3173.264
3188.126
3216.682
3200.075
3215.551
3247.081
3257.893
3252.499
3239.549
3194.83
3106.01
3118.991

2690.525
2692.058
2676.556
2669.513
2693.144
2684.209
2688.678
2678.697
2673.194
2715.78
2736.756
2757.314
2776.306
2804.925
2838.607
2909.607
2928.867
2938.317
2926.436
2923.302
2965.931
3056.897
3072.888
3082.659
3067.213
3106.154
3134.71
3137.893
3104.268
3131.554
3194.118
3209.136
3200.432
3192.585
3224.729
3211.715
3216.789
3250.218
3266.446
3261.216
3245.975
3242.057
3189.114
3146.557
3154.686

2643.826
2668.623
2632.368
2623.546
2655.807
2667.851
2677.825
2654.804
2635.712
2674.423
2666.99
2678.822
2741.791
2777.204
2804.04
2834.668
2863.652
2906.001
2893.992
2898.442
2919.268
2966.68
3043.955
3042.559
3022.01
3059.652
3082.608
3053.199
3048.659
3094.738
3108.66
3160.657
3146.024
3164.91
3194.425
3181.465
3192.248
3217.666
3246.165
3243.577
3193.853
3193.902
3106.01
3091.303
3128.006

2686.292 76260250000
2676.793 41278360000
2636.251 37427180000
2667.168 43347080000
2676.182 94680360000
2680.506 1.2437E+011
2680.306 50305950000
2661.652 30495850000
2671.617 42378590000
2714.523 66679000000
2670.777 1.3713E+011
2756.069 83886300000
2775.518 1.3408E+011
2804.308 1.5588E+011
2814.31 1.7009E+011
2906.167 1.4863E+011
2925.492 62550030000
2932.732 83722320000
2900.216 77783690000
2918.737 88009020000
2963.111 1.4910E+011
3055.12 1.4534E+011
3054.25 1.1497E+011
3052.423 1.9069E+011
3062.974 83514820000
3104.498 51310460000
3131.145 79318100000
3054.844 77826160000
3102.262 93494910000
3100.421 1.1715E+011
3191.158 1.1182E+011
3205.325 1.0385E+011
3173.264 72413290000
3188.126 70584130000
3216.682 70584980000
3200.075 49407180000
3215.551 2.2313E+011
3247.081 85246320000
3257.893 82699780000
3252.499 59071540000
3239.549 92287350000
3194.83 1.0807E+011
3106.01 93984350000
3118.991 2.1888E+011
3134.323 88016040000

6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009

3134.323
3054.771
3022.215
3020.166
3071.462
3104.425
3090.504
3105.874
3103.872
3116.059
3108.968
3088.811
3061.447
3084.323
3081.283
3126.097
3154.895
3209.923
3207.796
3244.904
3245.35
3224.669
3239.713
3251.03
3239.795
3233.619
3229.296
3240.266
3226.2
3274.622
3292.993
3307.569
3278.803
3281.176
3276.448
3245.771
3265.771
3293.355
3294.36
3262.313
3283.227
3260.697
3277.807
3265.563
3244.198

3135.037
3069.405
3073.451
3073.518
3104.425
3129.553
3124.563
3111.153
3120.357
3113.917
3111.295
3096.922
3092.061
3088.562
3134.889
3161.944
3216.048
3219.616
3250.404
3269.94
3244.478
3246.932
3257.763
3263.729
3240.122
3234.064
3253.037
3242.79
3275.361
3294.103
3310.929
3314.439
3294.651
3292.806
3278.155
3273.764
3295.369
3298.878
3286.411
3286.269
3283.449
3278.942
3284.804
3274.767
3260.494

3044.178
3018.287
3018.692
3017.28
3065.74
3090.504
3092.692
3077.092
3103.646
3080.632
3083.364
3060.135
3061.979
3059.55
3075.377
3126.929
3155.766
3201.4
3206.41
3236.134
3218.575
3222.648
3237.404
3232.218
3217.188
3219.461
3229.757
3223.822
3227.492
3270.239
3278.592
3275.381
3279.1
3268.531
3243.098
3245.217
3268.759
3273.316
3250.254
3262.629
3256.843
3259.519
3264.53
3229.309
3244.635

3054.771 61092850000
3022.215 73973830000
3020.166 75139350000
3071.462 57534160000
3104.425 74323470000
3090.504 80063910000
3105.874 59283240000
3103.872 62986310000
3116.059 48968820000
3108.968 48395190000
3088.811 81235120000
3061.447 68755800000
3084.323 49641130000
3081.283 64517730000
3126.097 61068980000
3154.895 69062870000
3209.923 1.1614E+011
3207.796 70426530000
3244.904 46078190000
3245.35 62856830000
3224.669 44116220000
3239.713 1.4307E+011
3251.03 1.1147E+011
3239.795 46603090000
3233.619 62609110000
3229.296 91826220000
3240.266 65522790000
3226.2 59390660000
3274.622 52105900000
3292.993 82217850000
3307.569 73124530000
3278.803 58802340000
3281.176 55167880000
3276.448 50582680000
3245.771 42998740000
3265.771 79897120000
3293.355 85001750000
3294.36 56144300000
3262.313 37056200000
3283.227 56784010000
3260.697 86269180000
3277.807 1.2163E+011
3265.563 60518380000
3244.198 67976210000
3255.804 41893420000

8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009

3255.804
3261.065
3225.11
3222.133
3175.181
3132.554
3146.626
3191.638
3199.404
3189.84
3198.337
3203.321
3231.505
3245.909
3233.702
3233.229
3272.896
3297.171
3297.266
3294.868
3316.996
3316.408
3319.503
3358.539
3369.086
3372.865
3352.251
3350.25
3390.72
3417.657
3429.27
3423.621
3456.764
3481.316
3464.677
3437.016
3446.679
3456.394
3445.156
3424.014
3414.268
3421.946
3405.556
3372.169
3321.754

3263.491
3265.94
3239.341
3221.406
3197.627
3154.436
3193.737
3200.56
3211.243
3209.496
3229.093
3235.857
3253.326
3245.889
3246.11
3275.555
3297.669
3304.784
3306.932
3332.532
3330.104
3324.652
3360.144
3370.597
3378.06
3375.473
3357.414
3391.195
3419.411
3433.744
3441.611
3457.817
3484.965
3512.173
3468.546
3453.261
3478.368
3464.108
3448.664
3423.542
3434.952
3436.303
3404.58
3369.218
3373.529

3246.72
3224.475
3215.377
3172.684
3114.009
3124.509
3144.547
3189.821
3188.163
3194.114
3200.252
3203.374
3232.251
3230.884
3226.438
3237.929
3272.455
3287.036
3293.696
3309.756
3316.347
3313.637
3320.472
3358.62
3358.96
3350.52
3334.896
3348.77
3399.181
3408.564
3418.527
3416.764
3456.601
3461.361
3436.26
3430.51
3450.211
3433.469
3422.231
3396.988
3414.369
3403.645
3370.065
3321.422
3320.319

3261.065 50015800000
3225.11 74259730000
3222.133 59922010000
3175.181 2.4108E+011
3132.554 62026270000
3146.626 45377730000
3191.638 43808280000
3199.404 39266620000
3189.84 40023990000
3198.337 66953450000
3203.321 74104380000
3231.505 58441550000
3245.909 1.1718E+011
3233.702 57097390000
3233.229 75094740000
3272.896 71846950000
3297.171 99633500000
3297.266 1.4114E+011
3294.868 82575560000
3316.996 1.7364E+011
3316.408 1.2733E+011
3319.503 47725080000
3358.539 56357560000
3369.086 98749660000
3372.865 1.6400E+011
3352.251 80841650000
3350.25 78845700000
3390.72 64030740000
3417.657 72090360000
3429.27 62043360000
3423.621 62044700000
3456.764 1.4703E+011
3481.316 66177810000
3464.677 2.0173E+011
3437.016 89216750000
3446.679 84613610000
3456.394 66321980000
3445.156 61336100000
3424.014 82276130000
3414.268 1.2745E+011
3421.946 87326400000
3405.556 51608740000
3372.169 66458660000
3321.754 71636680000
3372.023 67520480000

10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
1/4/2010
1/5/2010
1/6/2010

3372.023
3314.452
3286.68
3291.72
3347.015
3351.614
3364.226
3403.41
3389.366
3373.763
3343.847
3337.067
3324.924
3284.098
3251.63
3264.159
3289.598
3268.846
3251.155
3254.29
3184.036
3222.224
3255.317
3323.518
3343.545
3328.978
3349.725
3329.763
3322.383
3361.078
3435.117
3465.492
3473.297
3483.107
3482.504
3499.067
3518.574
3514.695
3523.459
3529.816
3541.455
3563.181
3581.418
3620.698
3624.098

3378.679
3332.651
3298.273
3350.884
3353.846
3366.325
3403.41
3406.137
3395.216
3374.055
3359.388
3350.259
3326.319
3296.12
3269.886
3289.604
3308.017
3270.002
3259.779
3255.915
3239.943
3262.605
3325.32
3364.035
3360.279
3359.675
3354.431
3329.388
3365.254
3435.51
3467.848
3474.309
3492.588
3484.124
3500.403
3523.221
3524.875
3524.127
3531.417
3543.496
3566.401
3582.979
3624.342
3641.824
3644.652

3303.184
3283.105
3253.836
3292.332
3343.66
3332.731
3366.159
3389.366
3370.915
3342.804
3335.216
3318.362
3280.532
3246.209
3228.283
3260.924
3261.101
3241.313
3246.126
3181.561
3168.073
3222.065
3255.806
3323.652
3328.751
3329.93
3329.763
3313.926
3322.562
3366.084
3420.152
3445.492
3473.355
3456.608
3466.292
3491.619
3508.835
3513.237
3517.607
3527.752
3543.155
3556.919
3566.866
3619.005
3616.487

3314.452 57591660000
3286.68 45433790000
3291.72 58886850000
3347.015 57811050000
3351.614 72450470000
3364.226 55330080000
3403.41 43820880000
3389.366 62158840000
3373.763 1.1984E+011
3343.847 2.5079E+011
3337.067 1.0425E+011
3324.924 36859500000
3284.098 55727990000
3251.63 96265190000
3264.159 54204490000
3289.598 50757410000
3268.846 49792510000
3251.155 58942500000
3254.29 1.1989E+011
3184.036 27341260000
3222.224 46869630000
3255.317 47658980000
3323.518 59835150000
3343.545 76457120000
3328.978 1.0812E+011
3349.725 71157720000
3329.763 27631570000
3322.383 92607730000
3361.078 2.6859E+011
3435.117 1.5229E+011
3465.492 63540630000
3473.297 68925750000
3483.107 75112740000
3482.504 1.0444E+011
3499.067 83177280000
3518.574 1.1021E+011
3514.695 1.1001E+011
3523.459 85147230000
3529.816 45740040000
3541.455 71907860000
3563.181 2.0708E+011
3581.418 1.7840E+011
3620.698 3.0848E+011
3624.098 1.7841E+011
3639.957 97769610000

1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010

3639.957
3681.063
3726.497
3744.167
3740.19
3760.015
3782.534
3756.176
3802.922
3814.97
3813.93
3780.604
3774.816
3802.392
3809.367
3782.875
3774.016
3808.962
3832.551
3853.577
3851.607
3774.204
3696.244
3734.223
3759.529
3752.203
3780.52
3770.769
3767.314
3820.549
3860.712
3859.96
3845.05
3850.741
3817.574
3814.916
3787.711
3827.438
3782.039
3760.392
3708.907
3742.166
3789.767
3798.825
3792.354

3684.551
3730.133
3764.751
3744.569
3761.33
3787.381
3784.356
3807.165
3817.602
3817.119
3817.77
3784.118
3803.52
3814.007
3819.308
3806.355
3814.371
3840.01
3856.535
3861.421
3851.679
3769.239
3743.355
3784.851
3783.813
3786.718
3781.614
3783.047
3821.573
3863.265
3868.087
3862.516
3855.796
3853.785
3826.275
3814.815
3831.786
3785.191
3772.188
3760.069
3761.231
3799.136
3802.815
3796.737
3820.004

3623.316
3685.523
3727.584
3705.952
3731.994
3755.641
3739.254
3777.929
3774.174
3790.416
3776.347
3743.305
3771.883
3793.219
3767.76
3746.04
3764.873
3802.1
3828.23
3833.43
3772.036
3689.254
3694.72
3738.345
3743.748
3747.63
3756.04
3763.821
3768.227
3824.214
3847.208
3844.294
3845.912
3815.656
3805.269
3777.966
3787.776
3715.323
3737.185
3689.687
3709.723
3746.477
3782.639
3780.659
3787.955

3681.063 1.4191E+011
3726.497 90114920000
3744.167 1.0487E+011
3740.19 83357770000
3760.015 74042480000
3782.534 93020640000
3756.176 90421110000
3802.922 60200620000
3814.97 95729610000
3813.93 2.5180E+011
3780.604 97086440000
3774.816 62551930000
3802.392 47542300000
3809.367 60741530000
3782.875 86835950000
3774.016 68729790000
3808.962 76248430000
3832.551 69257720000
3853.577 66643250000
3851.607 78016060000
3774.204 64037820000
3696.244 76037650000
3734.223 47364740000
3759.529 60361180000
3752.203 48319750000
3780.52 63107580000
3770.769 40950440000
3767.314 20958890000
3820.549 70759160000
3860.712 72406620000
3859.96 65364440000
3845.05 62900340000
3850.741 61578210000
3817.574 79912890000
3814.916 51028750000
3787.711 2.5285E+011
3827.438 42221430000
3782.039 60285360000
3760.392 82039200000
3708.907 1.1598E+011
3742.166 84872550000
3789.767 77822490000
3798.825 51972080000
3792.354 1.7225E+011
3813.978 98561150000

3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010

3813.978
3816.318
3824.492
3791.733
3818.271
3799.546
3802.227
3764.692
3778.828
3784.228
3774.482
3758.394
3748.921
3745.509
3763.246
3763.119
3799.379
3828.246
3853.755
3849.605
3828.971
3842.285
3827.7
3816.536
3838.381
3828.592
3801.081
3800.27
3832.254
3829.78
3833.601
3836.016
3826.934
3803.065
3814.598
3850.412
3865.447
3877.015
3849.541
3819.793
3779.727
3759.158
3851
3858.17
3890.048

3824.053
3833.256
3829.574
3819.749
3839.987
3813.265
3806.697
3781.479
3791.069
3788.207
3795.634
3771.971
3763.035
3789.862
3785.323
3800.603
3831.756
3864.54
3869.09
3852.118
3845.53
3844.95
3831.543
3845.92
3851.892
3833.309
3805.46
3834.986
3843.333
3836.799
3846.09
3850.582
3839.081
3824.301
3859.782
3866.592
3882.649
3875.125
3851.544
3833.421
3790.097
3854.257
3866.939
3895.374
3894.841

3810.712
3815.137
3784.294
3791.709
3799.074
3796.152
3759.184
3755.782
3774.161
3773.581
3753.587
3745.981
3741.912
3749.063
3759.866
3765.043
3806.015
3830.215
3846.76
3824.28
3826.495
3822.265
3811.476
3816.417
3828.592
3799.97
3782.711
3807.768
3828.703
3802.667
3833.638
3825.843
3792
3803.32
3824.969
3849.219
3819.37
3848.302
3803.495
3731.468
3736.193
3786.712
3843.685
3818.237
3866.773

3816.318 49313940000
3824.492 87228470000
3791.733 46801660000
3818.271 64294380000
3799.546 68055850000
3802.227 61101180000
3764.692 80846190000
3778.828 62998320000
3784.228 87326730000
3774.482 94364390000
3758.394 1.8829E+011
3748.921 2.6220E+011
3745.509 65622480000
3763.246 99586220000
3763.119 88679570000
3799.379 46816220000
3828.246 56961230000
3853.755 78792680000
3849.605 58139970000
3828.971 83303830000
3842.285 61188370000
3827.7 35599840000
3816.536 77322880000
3838.381 1.1375E+011
3828.592 2.4741E+011
3801.081 52034540000
3800.27 58587590000
3832.254 84946910000
3829.78 80228030000
3833.601 99942850000
3836.016 46948570000
3826.934 61004690000
3803.065 3.5271E+011
3814.598 1.3079E+011
3850.412 1.1228E+011
3865.447 85679380000
3877.015 61604810000
3849.541 1.0176E+011
3819.793 5.8594E+011
3779.727 2.6983E+011
3759.158 1.3049E+011
3851 81342170000
3858.17 89297700000
3890.048 1.1339E+011
3872.476 79229610000

5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/19/2010
7/20/2010

3872.476
3839.423
3855.383
3855.208
3849.752
3781.223
3774.859
3727.841
3787.342
3812.254
3833.907
3886.858
3836.329
3883.729
3890.618
3864.144
3860.659
3876.677
3903.403
3944.334
3969.233
3986.268
4035.982
4060.325
4083.298
4121.721
4117
4078.005
4087.348
4075.269
4123.852
4078.719
4065.29
4025.167
4060.127
4032.011
4070.275
4129.394
4175.905
4180.947
4168.134
4203.675
4213.187
4221.615
4209.141

3873.482
3861.385
3873.538
3858.4
3850.948
3798.386
3751.313
3797.75
3817.367
3835.24
3887.885
3880.326
3891.399
3901.071
3879.274
3870.92
3883.607
3914.781
3945.678
3971.374
3996.705
4050.08
4062.021
4087.771
4125.923
4151.403
4151.403
4151.403
4151.403
4134.175
4123.852
4123.852
4123.852
4123.852
4070.052
4078.471
4133.647
4175.905
4193.101
4188.865
4206.976
4224.279
4224.13
4231.387
4242.48

3828.962
3814.661
3853.537
3826.637
3776.81
3770.482
3704.578
3734.408
3799.048
3799.292
3842.322
3829.171
3833.786
3877.809
3855.593
3854.221
3864.799
3879.862
3911.2
3938.192
3969.233
3969.233
3969.233
3969.233
3969.233
4106.264
4073.104
4048.195
4028.355
4072.896
4064.843
4062.536
4022.027
4022.027
4029.85
4032.011
4070.275
4129.394
4167.359
4158.179
4168.134
4198.53
4187.923
4173.315
4196.631

3839.423 1.0840E+011
3855.383 63769680000
3855.208 81865200000
3849.752 84160270000
3781.223 1.0257E+011
3774.859 48285990000
3727.841 74619280000
3787.342 1.2041E+011
3812.254 85885850000
3833.907 64605510000
3886.858 56341260000
3836.329 86533350000
3883.729 70956290000
3890.618 74599230000
3864.144 2.7343E+011
3860.659 34093130000
3876.677 59550370000
3903.403 79024430000
3944.334 84946440000
3969.233 56411100000
3986.268 60914830000
4035.982 78050930000
4060.325 75729950000
4083.298 1.2546E+011
4121.721 92507480000
4117 69080350000
4078.005 78510570000
4087.348 50638240000
4075.269 45333870000
4123.852 59246790000
4078.719 55520390000
4065.29 96837420000
4025.167 70929510000
4060.127 86533850000
4032.011 87131010000
4070.275 61151200000
4129.394 1.0339E+011
4175.905 1.1956E+011
4180.947 1.4068E+011
4168.134 59038040000
4203.675 1.0036E+011
4213.187 88770100000
4221.615 75992540000
4209.141 57406040000
4241.752 1.4471E+011

7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/21/2010
9/22/2010
9/23/2010

4241.752
4286.141
4303.999
4326.004
4366.655
4379.081
4354.027
4357.208
4364.147
4418.663
4399.576
4422.358
4441.343
4462.821
4495.912
4482.817
4388.515
4384.46
4462.245
4464.443
4495.295
4513.659
4522.376
4513.31
4523.513
4506.379
4453.196
4455.097
4480.346
4487.45
4525.012
4582.793
4597.605
4628.124
4634.096
4604.192
4664.075
4698.096
4710.857
4760.883
4800.829
4821.897
4813.525
4818.273
4772.289

4294.349
4329.046
4330.508
4373.642
4394.454
4382.996
4370.191
4366.837
4420.523
4426.943
4429.598
4445.137
4464.956
4497.924
4497.924
4482.817
4482.817
4464.368
4513.291
4503.832
4518.231
4522.535
4525.164
4543.917
4523.513
4508.996
4485.409
4487.15
4501.015
4526.75
4585.129
4604.017
4634.279
4766.839
4640.83
4669.55
4703.272
4713.387
4763.506
4803.024
4831.225
4838.201
4849.168
4819.342
4772.289

4241.752
4286.366
4303.999
4326.004
4360.649
4346.871
4328.479
4336.81
4364.147
4397.833
4399.576
4418.769
4430.633
4462.821
4454.44
4386.7
4339.23
4383.1
4444.787
4464.443
4491.176
4481.17
4504.427
4513.073
4482.383
4452.571
4442.297
4448.902
4476.69
4484.822
4525.012
4576.778
4598.508
4620.512
4591.627
4604.192
4664.075
4694.749
4710.211
4746.218
4790.204
4807.287
4794.669
4767.413
4726.695

4286.141 1.3847E+011
4303.999 1.0754E+011
4326.004 86769400000
4366.655 99462530000
4379.081 1.2408E+011
4354.027 1.1019E+011
4357.208 93292600000
4364.147 1.0726E+011
4418.663 90905580000
4399.576 93579340000
4422.358 1.0579E+011
4441.343 1.2468E+011
4462.821 1.1471E+011
4495.912 1.0963E+011
4482.817 88532410000
4388.515 1.0784E+011
4384.46 1.7415E+011
4462.245 1.5797E+011
4464.443 1.5938E+011
4495.295 1.3374E+011
4513.659 1.1596E+011
4522.376 1.3288E+011
4513.31 1.1665E+011
4523.513 82851190000
4506.379 83555160000
4453.196 1.0280E+011
4455.097 89383800000
4480.346 84607900000
4487.45 72261500000
4525.012 1.8772E+011
4582.793 1.3213E+011
4597.605 1.2967E+011
4628.124 1.1513E+011
4634.096 63675330000
4604.192 88464500000
4664.075 1.1713E+011
4698.096 1.1488E+011
4710.857 88951970000
4760.883 1.5050E+011
4800.829 1.6015E+011
4821.897 1.3970E+011
4813.525 70100170000
4818.273 1.1382E+011
4772.289 1.3933E+011
4730.86 1.9976E+011

9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010

4730.86
4730.2
4777.403
4804.619
4782.83
4795.377
4802.934
4787.081
4773.119
4758.419
4702.075
4699.176
4666.768
4794.115
4771.091
4735.056
4747.401
4765.007
4767.128
4786.83
4793.371
4808.746
4834.57
4877.615
4885.945
4912.529
4986.742
4977.132
4973.033
4958.445
5003.156
5024.903
5026.276
5013.966
4977.947
4955.969
4885.131
4900.623
4931.35
4965.168
4988.081
4951.734
5003.85
4988.63
4974.768

4762.103
4784.514
4805.844
4806.129
4805.07
4813.06
4823.542
4803.716
4780.792
4768.069
4707.049
4701.715
4794.115
4801.079
4784.912
4760.344
4770.757
4782.577
4804.243
4798.313
4812.7
4837.098
4882.179
4905.524
4920.373
4988.815
5027.604
5013.689
4985.876
5007.443
5046.996
5035.678
5033.089
5014.472
4986.282
4955.969
4909.579
4942.395
4973.023
4992.478
4988.081
5008.207
5009.366
4988.63
4983.498

4705.503
4730.953
4758.218
4772.45
4738.313
4786.187
4773.505
4763.473
4742.902
4691.431
4674.115
4665.549
4666.768
4757.372
4731.756
4733.189
4728.5
4759.762
4767.128
4772.932
4786.316
4792.509
4826.664
4877.278
4885.386
4912.529
4952.846
4966.362
4949.389
4933.385
4999.067
4990.713
5001.191
4963.04
4947.624
4872.809
4870.181
4900.623
4923.34
4959.62
4932.387
4951.734
4985.997
4955.61
4946.304

4730.2 1.4295E+011
4777.403 74159010000
4804.619 88300800000
4782.83 93275370000
4795.377 1.1243E+011
4802.934 82366620000
4787.081 1.1233E+011
4773.119 1.8264E+011
4758.419 6.0619E+011
4702.075 82630940000
4699.176 1.0978E+011
4666.768 78070080000
4794.115 1.2601E+011
4771.091 2.8034E+011
4735.056 70244700000
4747.401 1.2059E+011
4765.007 1.1658E+011
4767.128 1.3475E+011
4786.83 86438330000
4793.371 95264690000
4808.746 81670410000
4834.57 76646510000
4877.615 98115820000
4885.945 1.3494E+011
4912.529 1.2878E+011
4986.742 96378130000
4977.132 1.2223E+011
4973.033 1.2381E+011
4958.445 1.0870E+011
5003.156 83337100000
5024.903 1.2272E+011
5026.276 3.0356E+011
5013.966 1.0474E+011
4977.947 1.0509E+011
4955.969 64321260000
4885.131 1.4689E+011
4900.623 1.0978E+011
4931.35 1.1779E+011
4965.168 65507860000
4988.081 88598030000
4951.734 59714770000
5003.85 1.3160E+011
4988.63 78310040000
4974.768 87503950000
4973.578 67102330000

11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011

4973.578
4956.955
4956.786
4978.285
4970.021
4963.148
4989.05
4964.05
4945.743
4945.183
4967.666
4996.855
5003.083
5006.593
4992.941
4950.937
4885.831
4884.091
4895.588
4840.557
4835.223
4888.105
4927.532
4967.509
5024.654
5040.974
4996.747
4947.044
4863.313
4829.942
4878.417
4939.114
4931.415
4934.245
4929.791
4901.865
4870.836
4875.664
4882.973
4830.834
4838.534
4766.104
4672.333
4673.066
4706.539

4976.613
4998.738
4983.725
4982.285
4977.027
4992.527
4996.656
4975.175
4958.388
4973.895
4999.385
5006.709
5014.99
5020.378
4996.29
4961.993
4897.728
4901.953
4913.183
4862.743
4889.56
4929.743
4971.749
5033.207
5044.659
5048.134
5022.943
4958.579
4907.386
4883.752
4953.78
4951.08
4942.02
4956.335
4957.254
4904.724
4891.234
4895.105
4885.194
4861.998
4848.898
4784.151
4689.907
4737.838
4721.833

4941.348
4951.002
4956.786
4953.109
4950.1
4964.458
4954.806
4937.453
4938.742
4944.298
4967.666
4977.654
4984.881
4982.301
4945.876
4858.426
4874.838
4879.111
4834.625
4824.115
4835.223
4884.063
4927.531
4967.509
5001.37
4995.229
4940.882
4863.313
4827.147
4829.942
4878.417
4922.871
4914.493
4924.828
4896.954
4837.283
4870.417
4864.291
4819.016
4830.834
4753.772
4646.995
4634.899
4669.563
4626.14

4956.955 1.3151E+011
4956.786 2.4362E+011
4978.285 1.3704E+011
4970.021 71368950000
4963.148 79935950000
4989.05 1.2563E+011
4964.05 1.3264E+011
4945.743 1.1341E+011
4945.183 89999430000
4967.666 1.2668E+011
4996.855 1.6599E+011
5003.083 1.4102E+011
5006.593 2.2648E+011
4992.941 1.0545E+011
4950.937 1.5183E+011
4885.831 1.7158E+011
4884.091 81136330000
4895.588 1.0343E+012
4840.557 77582750000
4835.223 1.3021E+011
4888.105 2.8712E+011
4927.532 3.7313E+011
4967.509 5.0347E+011
5024.654 2.0360E+011
5040.974 1.4245E+011
4996.747 1.2386E+011
4947.044 1.1385E+011
4863.313 1.1472E+011
4829.942 1.4043E+011
4878.417 1.4036E+011
4939.114 1.1661E+011
4931.415 77572070000
4934.245 38445040000
4929.791 95433470000
4901.865 76256260000
4870.836 99600180000
4875.664 87899010000
4882.973 72438370000
4830.834 98378670000
4838.534 90754000000
4766.104 93514250000
4672.333 6.8446E+011
4673.066 1.0688E+011
4706.539 82480150000
4632.058 96512900000

2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011

4632.058
4566.942
4610.28
4590.661
4544.241
4431.692
4464.016
4578.143
4608.239
4572.341
4536.75
4478.079
4445.98
4417.44
4359.647
4284.855
4302.761
4373.897
4444.574
4400.673
4418.723
4515.962
4527.47
4487.68
4482.683
4448.083
4371.225
4324.28
4325.122
4363.885
4334.645
4329.203
4313.639
4436.319
4510.31
4555.37
4596.713
4588.553
4593.403
4557.897
4594.192
4624.466
4712.852
4738.808
4765.228

4634.184
4622.98
4630.72
4609.828
4561.437
4490.269
4593.883
4635.087
4645.775
4609.181
4556.073
4484.896
4459.985
4417.44
4376.904
4311.294
4391.778
4452.452
4470.768
4422.753
4526.405
4566.875
4534.599
4509.056
4498.383
4448.083
4371.225
4346.501
4372.491
4391.737
4376.404
4346.965
4444.029
4514.699
4583
4602.537
4623.288
4601.653
4599.46
4598.04
4633.474
4717.449
4739.539
4771.727
4818.853

4548.36
4527.03
4589.192
4537.517
4426.582
4370.833
4464.016
4578.143
4559.789
4533.852
4473.447
4442.845
4415.858
4357.603
4281.867
4215.913
4302.761
4373.897
4398.111
4384.305
4418.723
4515.962
4477.179
4477.296
4445.744
4366.783
4317.138
4288.216
4223.456
4294.192
4321.434
4288.105
4313.639
4436.319
4510.31
4555.37
4548.756
4564.444
4546.311
4557.897
4594.192
4624.466
4712.852
4723.482
4765.228

4566.942 99620600000
4610.28 78276720000
4590.661 63649750000
4544.241 83088420000
4431.692 1.8438E+011
4464.016 1.3129E+011
4578.143 95926620000
4608.239 72419310000
4572.341 79999320000
4536.75 2.1605E+011
4478.079 69619020000
4445.98 70331790000
4417.44 40366460000
4359.647 81141080000
4284.855 82559820000
4302.761 1.5149E+011
4373.897 79475160000
4444.574 69324640000
4400.673 94190690000
4418.723 97353040000
4515.962 1.2795E+011
4527.47 1.3775E+011
4487.68 65445840000
4482.683 74271530000
4448.083 60677350000
4371.225 76546170000
4324.28 77250900000
4325.122 79896390000
4363.885 99575980000
4334.645 81867780000
4329.203 96121010000
4313.639 84540470000
4436.319 77526600000
4510.31 1.3140E+011
4555.37 1.2410E+011
4596.713 1.0772E+011
4588.553 1.8436E+011
4593.403 59930380000
4557.897 1.9880E+011
4594.192 78554510000
4624.466 2.1323E+011
4712.852 1.1711E+011
4738.808 72916080000
4765.228 1.0565E+011
4781.665 1.1881E+011

4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011

4781.665
4741.31
4712.966
4693.997
4616.79
4645.169
4656.127
4669.875
4643.951
4675.603
4718.515
4738.665
4752.201
4767.255
4754.906
4757.99
4822.497
4826.073
4809.996
4758.66
4788.844
4813.64
4821.665
4857.577
4848.895
4863.813
4851.007
4855.005
4852.96
4865.857
4816.494
4818.956
4798.289
4790.378
4800.821
4839.872
4841.646
4845.316
4847.868
4848.218
4870.581
4877.854
4811.497
4815.401
4819.388

4793.265
4751.965
4751.965
4693.997
4667.027
4658.875
4676.86
4671.136
4677.268
4730.469
4741.759
4755.484
4772.455
4786.701
4761.002
4825.115
4836.277
4826.073
4812.909
4796.403
4822.911
4859.576
4860.37
4867.537
4866.461
4865.255
4863.682
4860.531
4884.924
4883.128
4834.214
4818.956
4822.255
4810.959
4846.681
4869.957
4853.83
4873.873
4856.45
4877.354
4882.204
4877.854
4843.561
4822.83
4837.97

4725.464
4704.706
4681.328
4610.826
4616.996
4618.135
4656.127
4610.051
4643.951
4686.237
4719.633
4730.738
4738.086
4743.611
4725.468
4755.913
4812.304
4804.433
4584.486
4744.571
4786.916
4813.997
4821.665
4826.025
4809.116
4834.523
4844.01
4834.512
4858.966
4815.37
4805.428
4777.322
4781.143
4789.278
4800.821
4514.679
4831.754
4838.23
4823.354
4835.018
4842.961
4811.497
4811.497
4789.543
4758.656

4741.31 1.1259E+011
4712.966 61242740000
4693.997 56286040000
4616.79 92630150000
4645.169 77041030000
4656.127 77747280000
4669.875 80988320000
4643.951 44552530000
4675.603 97206440000
4718.515 85611040000
4738.665 47970890000
4752.201 57758190000
4767.255 1.3334E+011
4754.906 87939510000
4757.99 84727270000
4822.497 73317700000
4826.073 74797670000
4809.996 1.0283E+011
4758.66 89504370000
4788.844 2.7249E+011
4813.64 1.0420E+011
4821.665 79522550000
4857.577 1.1415E+011
4848.895 1.0764E+011
4863.813 81809860000
4851.007 77347000000
4855.005 74975320000
4852.96 1.0820E+011
4865.857 1.3870E+011
4816.494 3.1080E+011
4818.956 2.1052E+011
4798.289 64794420000
4790.378 1.2467E+011
4800.821 1.0194E+011
4839.872 1.0631E+011
4841.646 65687400000
4845.316 48806670000
4847.868 1.9020E+011
4848.218 1.5068E+011
4870.581 3.3530E+011
4877.854 95329450000
4811.497 64977110000
4815.401 92842840000
4819.388 57555260000
4762.442 1.4578E+011

6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011

4762.442
4737.507
4663.347
4646.127
4572.091
4530.696
4623.511
4630.573
4697.845
4711.093
4694.88
4696.351
4762.711
4771.435
4795.276
4798.118
4772.539
4808.526
4777.687
4776.594
4769.393
4756.126
4725.552
4724.47
4698.151
4724.797
4670.933
4662.09
4604.43
4618.035
4627.799
4620.543
4525.3
4413.538
4434.683
4425.985
4486.39
4391.461
4312.436
4142.38
4066.093
3784.646
4005.389
4104.186
4213.006

4762.442
4737.507
4700.866
4649.731
4574.063
4632.034
4652.669
4707.485
4737.623
4712.046
4717.389
4767.872
4801.659
4800.471
4802.436
4799.063
4811.76
4811.807
4808.575
4776.594
4769.393
4756.126
4766.866
4732.086
4729.775
4726.569
4710.142
4669.373
4640.869
4657.801
4627.799
4620.543
4525.3
4466.259
4435.958
4501.479
4491.008
4402.864
4312.436
4188.774
4066.696
4033.819
4119.224
4231.182
4292.419

4719.714
4659.365
4643.741
4540.179
4525.819
4530.696
4578.534
4630.573
4697.845
4660.441
4691.837
4696.351
4759.809
4762.165
4764.788
4770.558
4772.539
4771.779
4758.656
4733.537
4714.758
4721.394
4718.555
4689.846
4693.203
4665.663
4645.829
4601.063
4591.692
4618.035
4595.521
4514.109
4411.902
4410.549
4392.175
4425.985
4388.454
4270.788
4104.238
4004.144
3766.069
3784.646
3962.585
4104.186
4213.006

4737.507 1.3745E+011
4663.347 70652200000
4646.127 77702290000
4572.091 6.1548E+011
4530.696 1.1617E+011
4623.511 1.5435E+011
4630.573 1.1561E+011
4697.845 85910750000
4711.093 80791440000
4694.88 2.1870E+011
4696.351 67278450000
4762.711 1.1110E+011
4771.435 1.1654E+011
4795.276 1.3274E+011
4798.118 75306530000
4772.539 29731940000
4808.526 1.0324E+011
4777.687 76463840000
4776.594 80118690000
4769.393 66178310000
4756.126 55086960000
4725.552 69165420000
4724.47 99600070000
4698.151 75791840000
4724.797 3.1330E+011
4670.933 46195340000
4662.09 78502970000
4604.43 82281810000
4618.035 77605860000
4627.799 60491240000
4620.543 62579970000
4525.3 94695780000
4413.538 1.1002E+011
4434.683 85864230000
4425.985 88062060000
4486.39 79928100000
4391.461 74971540000
4312.436 1.2854E+011
4142.38 1.4824E+011
4066.093 1.3798E+011
3784.646 1.4466E+011
4005.389 1.5981E+011
4104.186 98739600000
4213.006 1.0673E+011
4250.688 94424640000

8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011

4250.688
4215.442
4229.257
4149.3
4129.711
4112.89
4162.515
4158.683
4113.442
4120.835
4214.634
4261.408
4288.323
4308.129
4250.717
4107.807
4111.484
4213.998
4198.382
4106.366
4010.989
4031.326
4052.749
4073.218
4057.544
4105.612
4045.566
3824.369
3772.142
3812.266
3925.552
3901.404
3901.126
3888.585
3763.908
3606.31
3698.754
3889.011
3865.737
3939.999
4005.889
4016.462
4003.635
4008.434
4052.391

4267.637
4254.32
4229.257
4162.444
4177.928
4170.166
4211.262
4169.268
4126.001
4218.754
4265.762
4310.183
4320.749
4317.971
4250.717
4118.236
4217.535
4220.426
4201.002
4108.376
4061.101
4071.569
4079.881
4077.053
4114.316
4109.156
4045.566
3848.139
3849.431
3935.37
3928.301
3965.523
3901.126
3888.585
3763.908
3745.027
3896.547
3952.313
3956.874
4013.408
4019.875
4068.41
4011.5
4056.117
4096.527

4190.183
4191.303
4114.416
4105.99
4108.834
4111.071
4146.204
4096.213
4050.6
4120.835
4194.316
4261.408
4276.114
4246.717
4099.265
4063.867
4111.484
4183.014
4101.5
3997.431
4006.497
4027.764
4052.887
4055.072
4035.134
4038.1
3809.871
3751.351
3772.293
3812.266
3892.705
3895.65
3839.216
3757.49
3600.422
3606.31
3698.754
3825.716
3865.737
3939.999
3951.223
3999.74
3984.406
3976.255
4052.391

4215.442 66229510000
4229.257 76402430000
4149.3 72173400000
4129.711 65776570000
4112.89 56785990000
4162.515 72457670000
4158.683 73848240000
4113.442 61561290000
4120.835 80346320000
4214.634 57372290000
4261.408 72442960000
4288.323 1.3017E+011
4308.129 96343480000
4250.717 67796110000
4107.807 36791010000
4111.484 69648410000
4213.998 61001830000
4198.382 58264510000
4106.366 47111650000
4010.989 74225540000
4031.326 1.4489E+011
4052.749 59708250000
4073.218 77725780000
4057.544 46443720000
4105.612 57156320000
4045.566 89828720000
3824.369 1.0513E+011
3772.142 1.0992E+011
3812.266 1.6366E+011
3925.552 1.1008E+011
3901.404 98079380000
3901.126 76628830000
3888.585 83642430000
3763.908 74843830000
3606.31 1.0298E+011
3698.754 97097600000
3889.011 1.0099E+011
3865.737 60682370000
3939.999 69552760000
4005.889 76389840000
4016.462 91671370000
4003.635 74629910000
4008.434 6.1630E+011
4052.391 65288920000
4088.991 84557770000

10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011

4088.991
4075.207
4127.632
4197.896
4139.376
4167.306
4316.82
4327.252
4270.963
4277.389
4269.214
4343.717
4370.8
4290.665
4288.683
4337.828
4325.758
4348.512
4366.833
4288.704
4265.309
4183.907
4127.008
4016.417
4014.254
3955.553
4054.15
4057.822
4161.292
4140.147
4139.79
4100.125
4092.228
4156.102
4184.153
4159.944
4166.626
4119.123
4138.042
4139.905
4140.811
4179.199
4199.557
4199.642
4197.001

4094.941
4130.883
4201.063
4202.838
4180.596
4320.775
4335.64
4327.252
4320.513
4295.317
4350.11
4391.752
4370.8
4323.228
4339.773
4338.723
4353.333
4370.388
4366.833
4309.713
4266.204
4191.506
4127.008
4060.19
4014.254
4066.217
4091.24
4192.741
4177.556
4185.757
4166.311
4102.559
4158.067
4187.97
4190.717
4189.101
4170.463
4149.282
4153.432
4161.058
4181.641
4200.777
4222.114
4211.54
4200.28

4062.939
4075.207
4129.639
4120.155
4129.408
4167.306
4260.034
4209.304
4270.963
4241.709
4253.748
4343.717
4286.982
4277.605
4288.683
4310.154
4286.072
4332.245
4280.119
4256.302
4160.289
4123.021
3993.123
4009.981
3955.137
3955.553
4045.412
4057.822
4135.146
4127.785
4097.617
4084.44
4090.232
4132.359
4130.81
4159.944
4117.076
4118.241
4134.066
4133.137
4140.826
4158.865
4185.66
4179.954
4168.758

4075.207 60726210000
4127.632 80507760000
4197.896 1.2546E+011
4139.376 81212590000
4167.306 79467900000
4316.82 1.6076E+011
4327.252 1.0123E+011
4270.963 89286080000
4277.389 2.2132E+011
4269.214 82719130000
4343.717 2.3697E+011
4370.8 80723170000
4290.665 77324680000
4288.683 61152250000
4337.828 54218720000
4325.758 69973400000
4348.512 98446350000
4366.833 73099670000
4288.704 62185350000
4265.309 85006440000
4183.907 75054330000
4127.008 58527270000
4016.417 78306140000
4014.254 42946300000
3955.553 47289240000
4054.15 68925320000
4057.822 84026240000
4161.292 2.3779E+011
4140.147 96319640000
4139.79 45217620000
4100.125 72894490000
4092.228 97595350000
4156.102 5.9879E+011
4184.153 66632740000
4159.944 71232980000
4166.626 91853720000
4119.123 1.0408E+011
4138.042 77758770000
4139.905 62577940000
4140.811 69362750000
4179.199 92951670000
4199.557 58069000000
4199.642 82700120000
4197.001 61913840000
4175.207 42479400000

12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/2/2012
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012

4175.207
4187.925
4151.719
4171.945
4177.531
4158.062
4163.156
4198.12
4188.647
4201.48
4205.188
4210.47
4204.192
4213.542
4205.048
4220.57
4228.728
4249.387
4268.944
4278.167
4248.166
4243.437
4219.472
4218.789
4226.077
4222.398
4260.755
4316.369
4338.37
4382.05
4377.685
4362.738
4362.162
4403.949
4410.743
4433.591
4435.178
4477.476
4490.656
4545.899
4540.951
4525.332
4519.44
4494.722
4512.165

4190.724
4189.747
4174.883
4181.898
4178.253
4192.01
4199.367
4198.12
4203.792
4209.279
4237.221
4215.171
4230.964
4225.679
4226.334
4238.152
4254.809
4272.853
4279.603
4282.734
4250.271
4244.745
4230.856
4228.259
4228.935
4275.695
4319.325
4346.493
4392.453
4387.687
4383.508
4365.927
4410.267
4413.842
4442.529
4444.205
4479.077
4493.165
4548.425
4553.539
4541.542
4526.95
4525.649
4515.306
4513.298

4167.719
4141.443
4148.527
4158.601
4147.858
4154.182
4153.798
4176.368
4177.083
4182.885
4199.803
4189.553
4204.192
4196.955
4191.715
4216.129
4213.888
4018.46
4251.141
4244.334
4236.506
4218.739
4205.972
4205.175
4185.712
4222.398
4260.969
4312.065
4334.301
4362.54
4353.597
4350.068
4351.128
4371.076
4409.601
4418.096
4435.178
4453.096
4490.656
4530.181
4513.125
4496.787
4489.86
4494.324
4474.765

4187.925 1.5342E+011
4151.719 1.5725E+011
4171.945 1.5154E+011
4177.531 2.3618E+011
4158.062 2.9161E+011
4163.156 80775090000
4198.12 69510830000
4188.647 88448700000
4201.48 1.0028E+011
4205.188 92147490000
4210.47 1.0888E+011
4204.192 65373360000
4213.542 1.0608E+011
4205.048 71878300000
4220.57 93615050000
4228.728 1.1705E+011
4249.387 1.1129E+011
4268.944 1.0001E+011
4278.167 60639670000
4248.166 82875930000
4243.437 80101970000
4219.472 1.3254E+011
4218.789 98095050000
4226.077 63471170000
4222.398 59823690000
4260.755 1.5990E+011
4316.369 89016180000
4338.37 78956560000
4382.05 1.0887E+011
4377.685 66657750000
4362.738 77737010000
4362.162 66534630000
4403.949 78226830000
4410.743 58680170000
4433.591 83890110000
4435.178 72602650000
4477.476 76772540000
4490.656 62378430000
4545.899 1.0840E+011
4540.951 44857080000
4525.332 77587280000
4519.44 86802420000
4494.722 1.3220E+011
4512.165 43430760000
4495.323 47537300000

2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/2/2012

4495.323
4520.792
4535.596
4559.815
4552.343
4506.414
4483.748
4480.318
4515.342
4520.312
4525.674
4529.005
4551.499
4580.632
4585.949
4644.312
4614.38
4620.507
4586.784
4617.691
4659.971
4690.155
4668.23
4650.071
4671.278
4694.863
4655.183
4634.593
4647.99
4606.019
4569.422
4547.139
4549.723
4527.457
4519.458
4517.984
4520.741
4541.045
4594.438
4551.449
4565.201
4566.368
4559.339
4575.543
4585.767

4523.435
4550.821
4570.64
4565.251
4553.619
4506.414
4510.136
4519.548
4528.339
4526.722
4543.484
4555.766
4584.1
4602.823
4645.464
4644.312
4631.835
4620.507
4621.252
4663.175
4691.652
4690.96
4668.23
4674.826
4695.693
4696.673
4655.183
4649.179
4647.99
4611.565
4600.124
4559.893
4552.791
4542.247
4543.409
4525.938
4543.864
4596.781
4594.746
4569.518
4585.42
4566.368
4579.356
4590.406
4591.148

4491.424
4520.792
4524.992
4541.111
4499.942
4454.859
4475.982
4480.318
4514.873
4511.154
4521.731
4529.005
4551.499
4571.406
4584.587
4602.644
4612.574
4580.91
4568.579
4622.266
4658.118
4659.224
4634.877
4645.914
4663.16
4651.615
4617.958
4621.924
4600.155
4563.223
4545.064
4537.788
4515.693
4494.898
4517.896
4500.894
4520.381
4550.684
4535.036
4551.449
4563.815
4537.863
4551.875
4549.977
4552.871

4520.792 1.5467E+011
4535.596 1.1415E+011
4559.815 1.3206E+011
4552.343 94216840000
4506.414 69607000000
4483.748 81086830000
4480.318 1.0992E+011
4515.342 72696060000
4520.312 61892780000
4525.674 46899040000
4529.005 74261640000
4551.499 98993680000
4580.632 86876710000
4585.949 97289960000
4644.312 90453560000
4614.38 1.0285E+011
4620.507 84282610000
4586.784 93153450000
4617.691 65972150000
4659.971 84992160000
4690.155 1.4041E+011
4668.23 1.1859E+011
4650.071 88015270000
4671.278 1.0211E+011
4694.863 1.0014E+011
4655.183 87094700000
4634.593 84697480000
4647.99 50613060000
4606.019 39483630000
4569.422 92418970000
4547.139 73731590000
4549.723 69766880000
4527.457 1.7270E+011
4519.458 68188770000
4517.984 65442290000
4520.741 63447010000
4541.045 66239750000
4594.438 77791580000
4551.449 51084580000
4565.201 67423180000
4566.368 68173340000
4559.339 58688350000
4575.543 61515490000
4585.767 59652340000
4554.385 73613990000

5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012

4554.385
4521.005
4529.207
4545.647
4520.621
4492.749
4485.528
4476.3
4414.922
4357.896
4313.696
4277.331
4239.707
4236.992
4201.451
4221.179
4254.606
4260.619
4269.383
4270.761
4318.156
4280.506
4206.68
4205.517
4270.307
4284.476
4349.456
4305.798
4281.819
4255.472
4274.413
4317.83
4337.431
4356.627
4396.781
4361.579
4358.836
4326.544
4324.013
4337.075
4336.36
4400.104
4420.317
4418.687
4426.201

4559.286
4533.874
4548.345
4548.353
4520.621
4506.225
4504.764
4485.274
4424.595
4393.558
4318.138
4296.093
4307.277
4236.992
4250.507
4256.84
4270.345
4309.547
4276.024
4321.519
4318.156
4280.506
4231.769
4272.1
4311.614
4351.618
4377.1
4314.249
4283.92
4280.427
4325.882
4346.952
4361.187
4403.566
4402.561
4363.934
4358.836
4336.01
4348.904
4339.574
4401.757
4423.46
4420.865
4428.693
4426.201

4516.522
4518.864
4511.397
4513.093
4489.993
4475.902
4469.386
4412.92
4353.716
4313.023
4269.699
4229.697
4218.689
4153.852
4199.46
4202.397
4245.133
4260.619
4241.67
4270.761
4273.037
4198.731
4200.418
4204.146
4270.307
4274.137
4297.156
4281.42
4246.349
4254.065
4270.807
4303.358
4337.431
4354.041
4352.621
4336.753
4310.167
4319.589
4324.013
4318.761
4336.36
4399.152
4402.828
4398.175
4397.164

4521.005 58472240000
4529.207 1.3123E+011
4545.647 64026120000
4520.621 65743150000
4492.749 60994530000
4485.528 64537170000
4476.3 60656790000
4414.922 74585650000
4357.896 86625070000
4313.696 1.1125E+011
4277.331 99496590000
4239.707 76177440000
4236.992 77508840000
4201.451 79103080000
4221.179 83701250000
4254.606 58200630000
4260.619 64745390000
4269.383 73275520000
4270.761 79304790000
4318.156 3.2026E+011
4280.506 1.8950E+011
4206.68 69979030000
4205.517 93941850000
4270.307 92870100000
4284.476 83794760000
4349.456 70041310000
4305.798 60438040000
4281.819 1.5686E+011
4255.472 1.0232E+011
4274.413 98700630000
4317.83 1.5793E+011
4337.431 1.0710E+011
4356.627 81911550000
4396.781 1.0105E+011
4361.579 85983190000
4358.836 7.1787E+011
4326.544 74217030000
4324.013 68292870000
4337.075 2.2353E+011
4336.36 76157670000
4400.104 1.2769E+011
4420.317 99819160000
4418.687 35736970000
4426.201 1.7438E+011
4413.408 70138100000

7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012

4413.408
4376.618
4352.815
4365.534
4355.89
4372.671
4390.733
4406.393
4392.843
4384.502
4337.847
4321.172
4291.366
4235.794
4254.323
4244.235
4227.56
4173.09
4114.285
4193.104
4190.185
4152.839
4176.299
4163.003
4187.655
4180.985
4184.525
4214.622
4261.979
4274.223
4262.041
4217.935
4205.272
4188.115
4156.374
4157.78
4155.222
4125.459
4155.677
4136.271
4118.507
4103.953
4126.818
4166.15
4174.474

4418.126
4388.615
4369.725
4366.459
4378.763
4392.963
4408.635
4410.785
4396.318
4384.502
4343.982
4329.855
4291.366
4255.93
4269.18
4257.571
4240.2
4173.09
4197.244
4201.076
4190.185
4179.749
4176.299
4187.655
4189.015
4189.544
4216.564
4272.545
4291.224
4286.334
4266.899
4217.935
4209.049
4190.876
4163.834
4166.051
4155.222
4160.28
4155.677
4143.584
4121.224
4137.355
4167.222
4178.911
4193.001

4372.37
4343.867
4352.207
4342.775
4355.64
4363.17
4384.299
4379.57
4374.527
4333.908
4314.457
4291.366
4224.861
4203.009
4176.677
4221.695
4169.345
4112.299
4116.712
4178.661
4145.683
4143.976
4153.486
4157.092
4170.087
4167.886
4184.525
4208.476
4259.892
4259.398
4213.663
4185.258
4185.197
4150.667
4149.513
4148.583
4121.387
4123.686
4123.613
4109.369
4103.693
4103.937
4126.818
4164.825
4174.474

4376.618 54231250000
4352.815 78201540000
4365.534 68421040000
4355.89 1.2202E+011
4372.671 71029780000
4390.733 1.2439E+011
4406.393 67877880000
4392.843 74648250000
4384.502 3.4660E+011
4337.847 69684990000
4321.172 66241560000
4291.366 77552350000
4235.794 1.2450E+011
4254.323 1.1360E+011
4244.235 67269750000
4227.56 1.1652E+011
4173.09 69242470000
4114.285 80438600000
4193.104 1.4164E+011
4190.185 45482370000
4152.839 70150010000
4176.299 65165300000
4163.003 70681120000
4187.655 59463490000
4180.985 44740380000
4184.525 78630650000
4214.622 71699510000
4261.979 75609690000
4274.223 58950620000
4262.041 61470650000
4217.935 66679240000
4205.272 1.1329E+011
4188.115 1.0730E+011
4156.374 37666910000
4157.78 56591360000
4155.222 64151070000
4125.459 86435730000
4155.677 79297790000
4136.271 37380400000
4118.507 70055510000
4103.953 57497120000
4126.818 1.0008E+011
4166.15 73185290000
4174.474 72602080000
4190.281 83625650000

9/12/2012
9/13/2012

4190.281
4172.762

4202.855
4185.416

4169.666
4157.911

4172.762 77518960000
4184.767 78030550000

?NEMO=IPSA
Diferencia Das Retorno
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1

0.89%
0.39%
-0.51%
-0.91%
1.53%
0.87%
0.02%
0.47%
-0.70%
-0.94%
-0.58%
0.17%
-1.15%
-0.22%
-0.01%
-0.99%
-0.40%
0.66%
-0.43%
0.52%
1.25%
0.06%
0.09%
0.85%
-0.28%
0.47%
-0.04%
0.13%
0.21%
-0.46%
-0.15%
0.03%
-0.23%
-0.56%
0.14%
0.27%
-0.32%
-0.02%
0.02%
0.85%
0.77%

3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
4
1
1
1
1
3
1
1
2
3
1

-0.04%
-0.04%
0.00%
1.08%
1.06%
-0.50%
-0.71%
0.58%
0.04%
-0.16%
-0.11%
0.10%
0.20%
0.60%
-0.02%
-0.35%
-0.09%
-0.33%
-0.40%
0.54%
-0.01%
-0.22%
0.61%
0.33%
0.23%
0.25%
-0.09%
0.62%
1.16%
0.80%
0.35%
0.47%
0.60%
1.06%
0.07%
-0.56%
1.82%
0.58%
0.01%
0.15%
2.13%
2.19%
0.86%
0.23%
-1.33%

1
1
1
3
1
1
1
1
3
1
2
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1

0.42%
-0.29%
1.90%
0.23%
1.29%
0.02%
0.27%
-1.79%
-0.82%
-1.45%
1.39%
0.33%
0.15%
0.23%
1.59%
0.44%
0.10%
0.30%
-0.15%
0.56%
0.83%
1.05%
0.08%
0.10%
-0.12%
0.53%
-0.19%
0.09%
-1.47%
-0.82%
-0.66%
-0.54%
-1.01%
0.90%
-0.76%
1.08%
0.00%
2.08%
0.63%
-0.38%
0.04%
0.14%
0.11%
-0.89%
-0.85%

1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
4
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1

1.13%
-0.06%
-0.10%
-0.47%
-0.69%
0.80%
-0.06%
1.36%
0.98%
0.25%
1.77%
-0.04%
0.16%
0.31%
1.15%
0.91%
-0.36%
-0.80%
1.11%
0.28%
0.64%
0.29%
0.78%
1.16%
1.80%
0.06%
-0.46%
0.25%
-0.64%
-1.62%
-0.32%
-0.81%
1.48%
0.33%
0.12%
0.01%
-0.47%
-0.03%
-1.10%
0.44%
0.34%
0.32%
-0.04%
0.62%
-1.16%

3
1
1
5
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

-0.15%
0.58%
0.26%
-0.16%
1.55%
-0.15%
1.06%
1.58%
0.41%
-0.15%
1.79%
0.16%
1.16%
0.19%
-1.14%
1.37%
0.86%
1.26%
0.25%
1.90%
-0.16%
0.53%
-0.34%
0.33%
0.63%
-0.09%
-1.47%
-0.65%
0.18%
-0.36%
-0.37%
-1.08%
-1.04%
-0.23%
-2.62%
-1.55%
-0.58%
-1.09%
-0.85%
1.68%
2.10%
1.43%
0.79%
-0.52%
-1.00%

1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
2
3
1
3
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3

-0.77%
-0.90%
0.37%
0.20%
0.04%
0.22%
0.74%
1.49%
0.63%
-0.64%
-0.50%
0.59%
0.51%
-0.35%
-0.81%
0.23%
0.57%
-0.08%
-1.52%
-0.11%
0.80%
-0.62%
0.21%
1.33%
0.06%
0.08%
0.15%
0.42%
0.00%
0.00%
-1.22%
-0.35%
0.09%
0.92%
-0.01%
-0.54%
0.94%
-0.45%
-1.06%
-0.08%
-0.14%
-0.52%
0.32%
0.17%
-0.34%

1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3

0.07%
-0.50%
-1.23%
-0.45%
0.06%
0.36%
-0.28%
0.97%
-0.10%
0.06%
0.10%
0.30%
0.18%
0.69%
0.37%
1.75%
1.81%
-0.53%
-0.12%
0.63%
-0.56%
0.42%
0.40%
0.37%
0.08%
1.34%
0.04%
-0.92%
-0.88%
-1.03%
1.27%
0.00%
-1.07%
-0.80%
-0.48%
0.77%
0.05%
-0.98%
-0.50%
-0.68%
0.37%
-0.81%
1.64%
-0.53%
0.31%

1
1
1
1
3
1
1
1
4
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
4
1
1
1
1
3
1
1

0.16%
0.64%
1.46%
0.58%
0.42%
-0.45%
-0.31%
-0.99%
0.11%
-0.54%
-0.31%
-1.11%
0.41%
-0.33%
-0.42%
-0.95%
1.06%
1.02%
0.01%
-0.07%
-1.13%
-0.80%
-0.14%
-0.36%
0.88%
1.08%
-0.94%
-0.56%
-0.74%
1.92%
-0.12%
-0.52%
0.53%
-0.37%
0.61%
0.97%
-0.69%
-0.22%
-0.04%
1.28%
1.45%
-0.64%
-0.01%
-0.91%
-0.01%

1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1

-1.23%
0.17%
0.33%
1.16%
0.49%
0.31%
-0.24%
0.66%
0.97%
0.67%
0.13%
-0.09%
-0.70%
1.00%
0.30%
0.00%
-0.01%
0.43%
-0.18%
0.07%
-0.11%
0.11%
0.72%
0.08%
0.46%
0.08%
-0.04%
0.04%
-0.16%
0.67%
-0.21%
0.37%
-0.12%
-0.17%
-0.18%
-0.05%
0.77%
0.01%
0.98%
-0.05%
0.04%
-0.05%
0.02%
0.30%
-0.14%

3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
4
1
1
1
1
3
1
1
1
1
3
1
1
1
1
4

0.17%
-0.01%
0.39%
0.30%
-0.20%
0.12%
1.19%
1.41%
-0.04%
0.70%
-0.09%
-0.02%
0.56%
-0.01%
1.59%
-0.06%
0.47%
0.30%
-0.08%
0.43%
0.00%
-0.79%
-0.89%
-0.98%
0.56%
0.03%
1.27%
1.04%
0.69%
0.04%
1.30%
-0.61%
0.71%
0.37%
0.06%
-0.35%
1.58%
-0.45%
1.40%
0.23%
-0.66%
-0.41%
-0.45%
-0.78%
-0.18%

1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
4
1
1
1
1
3
1
1
1
1
3
1
2
1
3
1
1
1
1

-0.78%
0.19%
1.11%
0.42%
0.35%
-0.77%
1.45%
0.58%
-0.49%
0.08%
0.85%
1.08%
0.53%
0.20%
-0.62%
0.20%
-0.38%
-0.17%
-0.52%
-0.27%
-0.22%
-0.03%
-0.30%
0.50%
0.31%
0.56%
-0.01%
0.72%
0.50%
0.30%
-0.09%
0.03%
0.85%
1.00%
-0.02%
-0.07%
-0.09%
-0.85%
-0.46%
0.74%
0.12%
0.63%
-0.03%
-0.10%
-0.05%

3
1
1
1
1
3
1
1
1
4
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3

0.01%
0.66%
0.84%
-0.52%
-0.25%
-0.33%
0.07%
0.14%
-0.05%
-0.01%
-0.83%
-0.75%
-0.97%
0.78%
-0.19%
-2.15%
-0.41%
1.37%
0.67%
0.00%
-1.07%
0.99%
0.67%
-0.12%
-0.13%
0.66%
0.84%
1.19%
0.32%
0.19%
-0.35%
-0.06%
0.16%
0.56%
0.25%
0.39%
-0.55%
0.10%
-0.15%
0.05%
0.05%
-0.10%
0.28%
0.33%
0.10%

1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
4
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

0.23%
0.41%
1.03%
0.67%
0.14%
0.92%
0.24%
0.57%
-0.39%
-0.08%
0.97%
-0.04%
-0.24%
-0.98%
-0.31%
0.51%
0.59%
0.48%
0.69%
0.24%
-0.45%
-0.96%
1.03%
0.33%
-1.39%
0.59%
0.43%
-0.30%
-0.09%
0.46%
0.76%
0.71%
0.21%
0.07%
0.56%
-0.52%
-1.06%
-0.65%
0.24%
0.62%
-0.03%
0.00%
-0.38%
-0.30%
0.59%

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1

-1.34%
-0.11%
0.48%
0.08%
0.58%
0.99%
-0.20%
0.25%
0.06%
-0.45%
-0.54%
-0.60%
-0.78%
-0.36%
1.09%
0.64%
-0.39%
-0.06%
-0.17%
-0.30%
0.32%
0.53%
0.31%
-0.04%
0.84%
1.03%
0.35%
-0.03%
-0.23%
0.19%
-0.24%
0.60%
-0.06%
0.54%
0.79%
0.85%
0.34%
-0.19%
1.03%
0.66%
-0.98%
-0.25%
0.09%
-0.75%
0.05%

1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1

0.29%
-0.03%
0.08%
0.03%
-0.26%
0.14%
0.02%
0.24%
0.80%
0.54%
-0.19%
0.18%
1.40%
-0.26%
0.43%
0.72%
0.11%
-0.28%
0.14%
1.00%
-0.11%
0.29%
0.91%
-0.72%
-0.48%
-1.64%
0.19%
0.07%
-1.14%
-0.42%
-1.18%
-0.01%
0.25%
-0.31%
-0.77%
-0.08%
1.86%
0.43%
-0.23%
-0.12%
-0.27%
-1.02%
0.01%
-0.26%
-0.75%

3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
3
2
1
1
3
1
1

-0.30%
1.28%
0.94%
0.26%
0.14%
0.22%
0.17%
0.24%
-0.59%
0.47%
0.29%
0.75%
-0.37%
0.19%
0.03%
-0.65%
-0.37%
0.08%
0.59%
0.44%
0.40%
-1.22%
-0.61%
0.47%
0.04%
-1.01%
-0.47%
0.00%
0.08%
-0.26%
-0.29%
-1.26%
0.07%
0.29%
-1.16%
0.49%
-1.49%
-0.79%
0.25%
0.55%
-0.96%
-1.92%
-0.63%
-0.62%
1.45%

1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
2
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1

-0.03%
0.48%
-0.13%
-0.70%
1.50%
1.92%
0.57%
-0.24%
-0.04%
0.14%
-0.67%
0.61%
-0.56%
-0.23%
-0.13%
1.09%
0.35%
-0.25%
-0.29%
-1.43%
-0.06%
-0.42%
-0.86%
-1.04%
1.85%
0.95%
-0.20%
-1.20%
-0.73%
0.37%
0.72%
-0.35%
0.14%
-0.22%
0.77%
0.18%
-0.42%
1.86%
2.22%
1.10%
1.38%
-0.22%
-0.28%
1.27%
-0.81%

1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1

0.40%
-0.13%
-0.29%
-0.19%
0.88%
-0.31%
-0.26%
0.42%
0.53%
1.50%
0.59%
0.07%
0.15%
0.06%
-0.84%
0.59%
0.06%
-0.60%
0.29%
0.93%
0.31%
-0.05%
-0.62%
-0.26%
-0.70%
0.24%
-0.11%
0.68%
1.40%
0.69%
0.24%
0.20%
-0.46%
-0.66%
-0.31%
0.65%
0.02%
-1.43%
-0.19%
-0.29%
0.19%
0.22%
0.33%
0.42%
0.36%

1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
4
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
3

0.20%
0.15%
-0.19%
-0.14%
0.21%
0.38%
-0.15%
-0.05%
0.91%
-0.24%
-0.18%
0.02%
0.02%
-0.12%
-0.07%
-0.46%
-0.22%
-1.34%
0.50%
0.61%
0.05%
1.30%
-0.06%
0.63%
0.64%
0.19%
-0.42%
-0.21%
0.15%
-0.47%
0.00%
0.34%
-0.39%
0.82%
0.36%
0.04%
-0.30%
-0.41%
-0.72%
-0.24%
0.69%
-1.93%
-0.84%
0.45%
-0.51%

1
1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1

0.36%
-0.48%
0.71%
0.62%
-0.07%
-1.55%
1.93%
0.30%
0.00%
-0.22%
-0.62%
-1.24%
-0.29%
-1.14%
-1.12%
0.46%
2.84%
0.39%
-0.48%
0.52%
1.48%
0.22%
-0.28%
-0.06%
0.16%
2.34%
0.29%
0.26%
0.18%
-0.95%
-0.16%
-0.81%
-0.04%
-0.02%
-0.12%
-1.00%
-0.79%
-0.38%
1.19%
1.31%
-0.45%
-0.43%
0.19%
0.59%
1.01%

1
1
3
1
1
1
1
3
1
1
1
1
3
2
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
5
1
1
3
1
1
1
1
3

0.05%
0.66%
-0.03%
-0.94%
1.17%
-0.01%
0.52%
-0.09%
-0.20%
0.55%
0.25%
-0.59%
0.08%
0.43%
0.15%
-0.02%
-0.06%
-0.02%
-0.28%
-0.24%
0.24%
0.17%
0.37%
0.66%
0.68%
0.07%
-0.08%
0.49%
-0.61%
-0.31%
0.22%
-0.11%
0.44%
0.68%
0.41%
0.36%
0.09%
-0.66%
0.18%
0.17%
1.12%
-0.10%
0.43%
0.20%
-0.07%

1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
2
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1

0.38%
1.40%
0.57%
-0.73%
0.27%
-0.06%
0.57%
0.32%
-0.01%
0.14%
0.12%
0.16%
-0.02%
0.01%
0.57%
0.25%
-0.11%
-0.46%
-0.12%
0.66%
-0.18%
-1.13%
0.49%
1.32%
0.95%
0.53%
-0.22%
-0.06%
1.43%
0.55%
1.12%
-0.81%
-0.17%
1.30%
0.16%
1.05%
-0.06%
-0.30%
-0.45%
1.62%
0.40%
0.08%
0.10%
0.76%
-0.22%

1
4
1
1
1
1
3
1
1
1
1
4
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3

0.08%
0.19%
-0.24%
1.09%
0.62%
0.91%
0.14%
-0.08%
0.89%
-0.26%
-0.09%
0.05%
0.55%
-0.68%
-0.04%
-0.04%
1.34%
0.49%
-0.57%
-0.04%
-0.22%
-0.84%
0.23%
1.61%
0.21%
0.23%
0.89%
0.66%
0.66%
0.30%
-0.07%
1.06%
-0.44%
-0.53%
-0.34%
0.67%
1.82%
1.52%
0.41%
-0.08%
0.30%
1.29%
0.05%
0.87%
-0.09%

1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
4
1
1
1
1
3
1

1.27%
1.17%
0.28%
0.41%
-0.28%
-2.30%
-2.89%
1.52%
-1.71%
-0.55%
-5.10%
2.96%
0.60%
0.13%
-0.36%
1.87%
-0.75%
1.28%
0.19%
0.42%
-1.90%
-0.27%
1.75%
0.58%
0.47%
-0.08%
0.70%
-0.49%
-0.28%
-0.10%
-0.90%
-0.98%
1.01%
0.32%
0.13%
0.90%
0.65%
0.32%
0.20%
0.73%
-0.03%
0.81%
0.59%
0.11%
-0.37%

1
1
1
3
1
1
1
1
3
2
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1

0.78%
0.87%
0.53%
-0.35%
-0.10%
0.86%
0.16%
0.09%
0.13%
0.10%
0.83%
0.62%
0.42%
-1.30%
1.25%
-0.63%
0.45%
-0.28%
-1.40%
0.43%
0.86%
1.27%
-1.11%
1.51%
-0.28%
1.77%
0.32%
0.11%
0.50%
0.57%
0.76%
0.15%
0.01%
-0.88%
-1.93%
1.86%
0.27%
-0.19%
0.78%
1.10%
0.25%
-0.17%
1.39%
-0.57%
1.21%

1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
2
1
3
1
1
1
1
3
1

0.46%
-0.02%
-0.79%
0.26%
0.36%
0.89%
0.21%
-0.23%
-1.04%
-0.87%
0.10%
-0.81%
-0.71%
-0.34%
0.37%
-0.02%
0.20%
-0.18%
-0.51%
0.25%
-0.41%
-0.90%
-2.12%
0.44%
0.44%
0.13%
-0.44%
0.10%
-0.43%
-0.64%
0.11%
1.05%
-1.81%
-1.17%
-0.32%
-2.47%
-2.06%
2.41%
0.25%
2.56%
2.35%
-0.12%
1.41%
0.18%
-2.45%

1
1
1
3
1
1
1
1
3
1
1
1
1
6
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
2
3
1

1.48%
0.43%
1.76%
0.17%
-0.06%
-1.16%
-0.63%
-2.00%
-0.51%
0.07%
-1.28%
0.61%
1.09%
0.24%
0.18%
-0.30%
-0.52%
0.50%
1.23%
0.58%
0.48%
1.13%
-1.20%
0.20%
1.83%
-0.01%
1.33%
-0.33%
0.00%
0.61%
-0.25%
0.76%
1.04%
-0.81%
0.15%
0.71%
0.31%
0.88%
0.01%
-0.09%
-0.27%
-0.77%
-0.92%
-0.70%
-0.18%

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
2
1
1
5
1
1
3
1
1
1
1

-1.55%
-0.31%
-0.32%
-0.42%
1.19%
1.42%
-0.78%
-0.72%
-0.66%
-1.85%
-1.54%
0.59%
0.93%
-0.58%
-0.12%
3.33%
0.50%
0.89%
-0.10%
-1.26%
1.81%
2.14%
0.37%
-0.43%
-2.69%
-2.40%
-2.66%
0.73%
-0.93%
-0.15%
0.29%
2.66%
1.76%
-0.06%
-0.04%
-0.58%
-0.25%
-0.37%
-0.22%
-2.78%
-0.66%
-0.99%
-2.62%
2.56%
0.02%

3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1

-0.24%
-2.66%
-1.60%
-3.68%
-1.24%
-1.72%
4.82%
-0.88%
5.64%
-0.89%
0.14%
3.11%
1.87%
-0.22%
0.90%
-0.07%
-3.35%
1.09%
-0.51%
0.14%
0.47%
1.87%
1.68%
-0.77%
-0.76%
0.43%
0.24%
1.28%
-0.04%
-0.21%
0.38%
-0.22%
0.08%
-1.01%
-2.33%
-0.53%
-1.45%
1.02%
-0.87%
-0.56%
-0.37%
2.38%
2.61%
-0.02%
-0.14%

3
1
1
1
4
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
2
3
1
1
1
1
3
1
1
1
1
3
1

-0.09%
0.16%
-0.08%
0.16%
0.38%
0.15%
-0.82%
0.69%
0.14%
0.13%
0.66%
-0.77%
0.67%
0.64%
0.11%
-0.17%
0.15%
-0.25%
0.30%
0.21%
1.02%
1.03%
0.21%
0.99%
0.27%
-1.48%
-0.87%
0.12%
-0.06%
-0.14%
-1.32%
0.75%
0.14%
-0.21%
-0.74%
-1.12%
-0.08%
-0.09%
-0.15%
-0.36%
0.45%
0.32%
1.54%
0.27%
1.09%

2
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
2
1
3
1
1
1

0.07%
0.05%
0.29%
0.45%
0.12%
0.84%
-1.54%
-0.04%
-0.06%
0.16%
1.04%
-2.06%
0.01%
0.00%
-0.58%
1.64%
0.57%
-0.47%
0.46%
0.41%
0.69%
-1.21%
0.13%
-0.04%
1.03%
-1.13%
-0.59%
-0.28%
-1.58%
-3.90%
-2.90%
0.35%
0.33%
0.86%
0.10%
-0.70%
-1.53%
0.11%
-1.53%
0.91%
1.56%
0.05%
0.89%
1.96%
-1.20%

1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
4
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
5
1
1
1
1
3
1

1.68%
-0.33%
1.82%
2.19%
0.11%
-0.69%
-0.36%
0.51%
0.24%
-0.03%
-0.65%
-0.43%
-0.31%
-1.12%
0.33%
-0.19%
-1.92%
0.26%
0.53%
1.84%
-0.07%
0.26%
0.12%
-0.05%
-0.04%
-0.26%
-0.15%
-0.86%
-1.73%
-0.86%
0.10%
-1.66%
0.84%
0.38%
2.15%
-0.23%
-1.76%
-2.61%
0.40%
-0.11%
0.51%
1.66%
-0.59%
-1.88%
4.54%

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
4
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1

0.84%
-3.95%
-2.32%
-2.07%
-4.39%
-4.65%
-1.63%
-4.71%
3.93%
3.22%
-0.41%
-1.47%
1.52%
1.52%
-0.18%
-6.09%
0.19%
-2.25%
0.06%
1.80%
1.93%
2.15%
0.69%
2.60%
-1.19%
-2.70%
1.88%
0.51%
-1.82%
-3.60%
2.05%
0.94%
-0.25%
-1.38%
-0.32%
-3.63%
-1.31%
0.68%
-0.22%
0.32%
0.49%
-1.09%
-1.01%
-0.71%
-0.63%

1
1
4
1
1
1
3
1
1
1
1
3
1
1
2
3
1
3
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

-0.07%
0.09%
0.04%
0.61%
0.31%
0.66%
-0.29%
0.50%
0.51%
0.16%
-0.21%
-0.16%
0.10%
0.05%
0.25%
0.32%
0.14%
0.83%
0.07%
2.51%
-1.01%
0.27%
0.58%
-0.43%
0.09%
-0.79%
1.34%
0.60%
0.04%
-0.84%
-0.43%
0.95%
0.04%
0.27%
1.05%
1.16%
-0.26%
-0.59%
0.06%
1.05%
0.41%
1.37%
1.74%
0.29%
-2.29%

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
4
1
1

-0.42%
-0.67%
0.18%
0.27%
-1.50%
0.64%
0.72%
-1.43%
-0.64%
0.12%
-0.29%
-0.83%
-1.94%
-0.80%
-0.34%
1.41%
-2.19%
-0.97%
0.18%
2.81%
-0.47%
0.32%
0.35%
0.16%
1.05%
1.20%
-0.38%
-0.59%
0.75%
-0.22%
0.31%
0.15%
-0.12%
-0.71%
-0.61%
1.53%
0.73%
0.62%
-0.08%
-0.31%
0.24%
1.66%
0.49%
0.36%
-0.21%

1
1
3
1
1
1
1
3
1
1
1
4
1
1
1
1
3
1
1
1
1
3
1
1
2
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1

1.71%
-0.35%
-0.51%
1.17%
0.34%
0.16%
-0.01%
-0.23%
0.37%
1.59%
-1.62%
0.79%
0.70%
1.03%
0.36%
3.21%
0.22%
0.25%
-1.11%
0.64%
1.51%
1.02%
-0.03%
-0.06%
0.17%
0.45%
0.85%
-2.47%
1.54%
-0.06%
0.96%
0.44%
-1.01%
0.47%
0.89%
-0.17%
0.48%
0.98%
0.33%
-0.17%
-0.13%
-1.39%
-2.82%
0.42%
0.49%

3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
2
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

-0.86%
-1.07%
-0.07%
1.68%
1.07%
-0.11%
0.50%
-0.06%
0.39%
-0.08%
-0.65%
-0.89%
0.74%
-0.10%
0.48%
0.92%
1.73%
-0.03%
0.38%
0.01%
-0.64%
0.47%
0.35%
-0.12%
-0.19%
-0.13%
0.34%
-0.44%
0.50%
0.56%
0.44%
-0.87%
0.07%
-0.05%
-0.94%
0.61%
0.84%
0.03%
-0.33%
0.64%
-0.69%
0.52%
-0.37%
-0.22%
0.36%

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
4
1
1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1

0.16%
-1.11%
-0.09%
-0.49%
-1.35%
0.45%
1.42%
0.24%
-0.10%
0.27%
0.16%
0.88%
0.44%
-0.13%
-0.01%
1.22%
0.74%
0.00%
-0.07%
0.67%
-0.02%
0.09%
0.39%
0.31%
0.11%
-0.61%
-0.06%
0.40%
0.79%
0.34%
-0.16%
0.96%
0.18%
-0.48%
-0.80%
0.28%
0.09%
-0.33%
-0.62%
-0.29%
0.22%
-0.16%
-0.99%
-1.51%
1.50%

1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
2
1
1
3
1
1
1
1
3
1
1
1
4
1
1
5
1
1

-1.72%
-0.28%
0.15%
1.67%
0.14%
0.38%
0.39%
-0.41%
-0.46%
-0.89%
-0.20%
-0.12%
-1.24%
-0.99%
0.38%
0.78%
-0.21%
-0.54%
0.10%
-2.18%
1.19%
0.34%
2.07%
0.60%
-0.44%
0.62%
-0.20%
-0.11%
1.16%
2.18%
0.29%
0.22%
0.28%
-0.02%
0.47%
0.19%
-0.11%
0.25%
0.18%
0.08%
0.61%
0.51%
0.22%
0.09%
0.44%

1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1

1.12%
1.23%
0.16%
-0.11%
0.53%
0.60%
-0.70%
0.41%
0.32%
-0.03%
-0.88%
-0.15%
0.24%
0.18%
-0.70%
-0.23%
0.92%
0.21%
0.55%
-0.05%
-2.03%
-2.09%
0.34%
0.68%
-0.20%
0.75%
-0.26%
-0.03%
1.40%
1.05%
-0.02%
-0.39%
0.05%
-0.87%
-0.07%
-0.72%
1.04%
-0.40%
-0.57%
-1.38%
0.89%
1.26%
0.08%
-0.17%
0.57%

1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
4
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1

0.06%
0.21%
-0.29%
0.70%
-0.49%
0.07%
-0.99%
0.12%
0.14%
-0.26%
-0.43%
-0.25%
-0.03%
0.47%
0.00%
0.96%
0.19%
0.66%
-0.11%
-0.54%
0.35%
-0.13%
-0.29%
0.57%
-0.26%
-0.72%
-0.01%
0.84%
-0.06%
0.10%
0.06%
-0.08%
-0.63%
0.30%
0.93%
0.39%
0.10%
-0.71%
-0.78%
-1.05%
-0.55%
0.80%
0.19%
0.82%
-0.45%

1
3
1
1
1
4
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
4
1

-0.86%
0.14%
0.00%
-0.14%
-1.80%
-0.04%
-1.25%
1.58%
0.66%
0.57%
0.46%
-1.31%
1.23%
0.18%
-0.68%
-0.03%
0.41%
0.69%
1.04%
0.63%
0.14%
1.24%
0.60%
0.56%
0.94%
-0.04%
-0.95%
0.23%
-0.30%
1.19%
-0.28%
-0.33%
-0.99%
0.86%
-0.23%
0.94%
1.44%
1.12%
0.12%
-0.10%
0.85%
0.23%
0.20%
-0.07%
0.77%

1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
5
1
1

1.04%
0.42%
0.51%
0.31%
0.28%
-0.57%
0.07%
0.16%
0.41%
-0.43%
0.52%
0.43%
0.48%
0.25%
-0.29%
-2.13%
-0.09%
1.76%
0.02%
0.69%
0.41%
0.19%
-0.20%
0.08%
-0.38%
-1.19%
0.04%
0.57%
0.05%
0.83%
1.27%
0.32%
0.66%
0.04%
-0.65%
1.29%
0.73%
0.27%
0.35%
0.84%
0.44%
-0.17%
0.02%
-0.96%
-0.87%

1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3

-0.01%
0.33%
0.57%
-0.45%
0.26%
0.16%
-0.11%
-0.29%
-0.31%
-1.19%
-0.06%
-0.17%
2.69%
-0.48%
-0.76%
0.09%
0.37%
0.04%
0.41%
0.14%
0.11%
0.54%
0.89%
0.17%
0.54%
0.37%
-0.19%
-0.08%
-0.29%
0.30%
0.43%
0.03%
-0.25%
-0.72%
-0.15%
-1.44%
0.32%
0.63%
0.68%
0.15%
-0.73%
1.05%
-0.30%
-0.28%
-0.01%

1
1
1
1
3
1
2
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
4
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1

-0.33%
0.00%
0.43%
-0.17%
-0.05%
0.52%
-0.25%
-0.37%
0.00%
0.45%
0.59%
0.12%
0.07%
-0.09%
-0.84%
-1.32%
-0.04%
0.24%
-0.38%
-0.11%
1.09%
0.80%
0.20%
1.14%
0.32%
-0.88%
-1.00%
-0.57%
-0.69%
1.00%
1.24%
-0.16%
0.02%
-0.09%
-0.57%
-0.64%
0.10%
0.05%
-1.07%
0.16%
-1.51%
-1.99%
0.01%
0.71%
-1.60%

1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1

-1.42%
0.94%
-0.14%
-1.02%
-2.51%
0.73%
2.52%
0.22%
-0.78%
-0.78%
-1.30%
-0.72%
-0.21%
-1.32%
-1.73%
0.42%
1.64%
0.53%
-0.99%
0.41%
2.18%
0.25%
-0.29%
-0.11%
-0.77%
-1.74%
-1.08%
0.01%
0.89%
-0.67%
-0.13%
-0.36%
0.93%
1.65%
0.99%
0.90%
-0.18%
0.04%
-0.78%
0.79%
0.66%
1.89%
0.18%
0.56%
0.34%

1
1
3
1
1
1
1
3
1
1
1
4
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1

-0.85%
-0.60%
-0.13%
-1.66%
0.61%
0.24%
0.29%
-0.19%
0.68%
0.91%
0.43%
0.07%
0.32%
-0.26%
0.06%
1.35%
0.02%
-0.33%
-1.07%
0.63%
0.52%
0.06%
0.74%
-0.18%
0.31%
-0.26%
0.03%
-0.04%
0.27%
-1.02%
0.05%
-0.14%
-0.17%
0.22%
0.81%
0.04%
0.03%
0.05%
0.01%
0.46%
0.15%
-0.46%
0.08%
0.08%
-1.19%

1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1

-0.52%
-0.53%
-0.37%
-1.61%
-0.91%
2.03%
0.05%
1.44%
0.28%
-0.34%
0.03%
0.35%
0.18%
0.50%
0.06%
-0.18%
0.75%
-0.64%
-0.02%
-0.15%
-0.09%
-0.64%
-0.02%
-0.56%
0.57%
-0.38%
-0.19%
-1.24%
0.30%
0.21%
-0.05%
-2.08%
-2.50%
0.48%
-0.20%
0.45%
-2.14%
-1.82%
-4.02%
-1.86%
-2.39%
5.67%
2.44%
2.62%
0.89%

4
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1

-0.21%
0.33%
-1.91%
-0.47%
-0.14%
1.20%
-0.09%
-1.09%
0.18%
0.75%
1.10%
0.63%
0.46%
-1.34%
-1.14%
0.09%
2.46%
-0.37%
-2.22%
-0.78%
0.51%
0.53%
0.50%
-0.39%
0.29%
-1.47%
-5.62%
-1.38%
0.35%
2.93%
-0.62%
-0.01%
-0.32%
-1.09%
-4.28%
2.53%
5.02%
-0.60%
0.48%
1.66%
0.26%
-0.32%
0.04%
1.09%
0.90%

1
1
3
1
1
1
1
5
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
2
3
1
1
1
1
3
1
1
1
1
3

-0.34%
1.28%
0.56%
-1.40%
0.67%
3.52%
0.24%
-0.26%
0.15%
-0.19%
0.58%
0.62%
-1.85%
-0.05%
1.14%
-0.09%
0.52%
0.42%
-1.81%
-0.55%
-0.64%
-1.37%
-2.72%
-0.05%
-1.47%
0.82%
0.09%
2.52%
-0.51%
-0.01%
-0.32%
-0.19%
1.55%
0.34%
-0.19%
0.16%
-1.15%
0.46%
0.05%
0.01%
0.92%
0.49%
0.00%
-0.06%
-0.17%

1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3

0.30%
-0.87%
0.49%
0.13%
-0.16%
0.12%
0.84%
-0.23%
0.31%
0.03%
0.13%
-0.15%
0.22%
-0.20%
0.12%
0.19%
0.49%
0.46%
0.22%
-0.23%
-0.11%
-0.57%
-0.02%
0.17%
-0.03%
0.90%
1.30%
0.51%
1.00%
-0.03%
-0.34%
-0.01%
0.95%
0.15%
0.17%
0.04%
0.95%
0.29%
1.22%
-0.04%
-0.34%
-0.13%
-0.55%
0.39%
-0.12%

1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
4
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
2

0.56%
0.33%
0.53%
-0.16%
-0.34%
-0.50%
-0.08%
0.78%
0.11%
0.04%
0.07%
0.50%
0.64%
0.12%
0.42%
-0.65%
0.13%
-0.73%
0.67%
0.30%
0.65%
-0.47%
-0.39%
0.46%
0.17%
-0.85%
-0.44%
0.29%
-0.23%
-0.80%
-0.49%
0.06%
-0.49%
-0.06%
-0.03%
0.06%
0.45%
1.17%
-0.31%
0.30%
0.03%
-0.15%
0.35%
0.07%
-0.34%

1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
4
1
1
1

-0.74%
0.18%
0.12%
-0.55%
-0.62%
-0.16%
-0.21%
-0.46%
-1.30%
-1.02%
-0.85%
-0.88%
-0.02%
-0.84%
0.47%
0.79%
0.05%
0.21%
0.03%
1.10%
-0.88%
-0.58%
-0.03%
1.53%
0.33%
1.51%
-0.34%
-0.56%
-0.62%
0.44%
1.01%
0.15%
0.44%
0.92%
-0.80%
-0.06%
-0.25%
-0.06%
0.30%
-0.02%
1.46%
0.11%
-0.04%
0.17%
-0.29%

3
1
1
1
1
4
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1
2
1
3
1
1
1
1
3
1
1
1
1
3
1
1
1
1
3
1

-0.28%
-0.55%
0.29%
-0.22%
0.38%
0.10%
0.36%
-0.31%
-0.19%
-0.36%
-0.39%
-0.69%
-1.30%
0.44%
-0.08%
-0.39%
-1.30%
-1.42%
1.90%
-0.02%
-0.90%
0.56%
-0.32%
0.59%
-0.05%
0.08%
0.36%
1.12%
0.10%
-0.29%
-1.04%
-0.30%
-0.41%
-0.25%
0.03%
-0.06%
-0.72%
0.73%
-0.16%
-0.43%
-0.35%
0.56%
0.95%
0.07%
0.38%

1
1

-0.42%
0.29%

Tasas de inters de los bonos licitados por el BCCh, en pesos (BCP) (porcentaje)

http://si3.bcentral.cl/Siete/secure/cuadros/arboles.aspx
Periodo
2 aos
5 aos
10 aos
9/1/2002
4.22%
5.90%
10/1/2002
4.48%
6.35%
11/1/2002
4.03%
5.89%
12/1/2002
4.06%
5.70%
1/1/2003
4.15%
5.88%
2/1/2003
4.17%
5.73%
3/1/2003
4.24%
5.75%
4/1/2003
3.97%
5.57%
5/1/2003
4.03%
5.70%
6/1/2003
4.01%
5.71%
7/1/2003
4.04%
5.98%
8/1/2003
4.26%
6.02%
9/1/2003
4.51%
6.23%
10/1/2003
4.21%
5.97%
11/1/2003
3.44%
4.98%
12/1/2003
3.40%
4.70%
1/1/2004
3.08%
4.31%
2/1/2004
2.82%
4.32%
3/1/2004
2.69%
4.16%
4/1/2004
2.90%
4.53%
5/1/2004
3.29%
4.87%
6/1/2004
3.13%
4.45%
7/1/2004
3.17%
4.67%
6.41%
8/1/2004
3.19%
4.80%
6.23%
9/1/2004
3.50%
4.96%
6.07%
10/1/2004
4.30%
5.55%
6.54%
11/1/2004
4.10%
5.09%
6.17%
12/1/2004
4.11%
4.92%
5.93%
1/1/2005
3.98%
4.93%
5.91%
2/1/2005
4.17%
4.94%
5.83%
3/1/2005
4.55%
5.26%
6.00%
4/1/2005
4.64%
5.45%
6.05%
5/1/2005
4.68%
5.29%
5.82%
6/1/2005
4.57%
5.13%
5.60%
7/1/2005
4.60%
5.35%
5.77%
8/1/2005
4.77%
5.38%
5.73%
9/1/2005
5.08%
5.45%
5.78%
10/1/2005
6.02%
6.25%
11/1/2005
6.14%
6.44%
12/1/2005
6.01%
6.39%
1/1/2006
5.98%
6.16%
2/1/2006
5.91%
3/1/2006
6.03%
6.28%
4/1/2006
5.80%
6.06%
5/1/2006
5.92%
6.16%
6/1/2006
5.98%
6.21%
6.42%

7/1/2006
8/1/2006
9/1/2006
10/1/2006
11/1/2006
12/1/2006
1/1/2007
2/1/2007
3/1/2007
4/1/2007
5/1/2007
6/1/2007
7/1/2007
8/1/2007
9/1/2007
10/1/2007
11/1/2007
12/1/2007
1/1/2008
2/1/2008
3/1/2008
4/1/2008
5/1/2008
6/1/2008
7/1/2008
8/1/2008
9/1/2008
10/1/2008
11/1/2008
12/1/2008
1/1/2009
2/1/2009
3/1/2009
4/1/2009
5/1/2009
6/1/2009
7/1/2009
8/1/2009
9/1/2009
10/1/2009
11/1/2009
12/1/2009
1/1/2010
2/1/2010
3/1/2010
4/1/2010
5/1/2010
6/1/2010
7/1/2010
8/1/2010

6.01%
5.88%
5.67%
5.42%
5.27%
5.36%
4.93%
5.08%

6.25%
6.01%
5.86%
5.66%
5.36%
5.62%
5.18%
5.31%

5.08%
5.61%
6.00%
6.16%

5.28%
5.51%
5.86%
6.17%
6.20%

6.16%

6.23%

6.12%
6.45%
6.36%

6.21%
6.42%
6.36%

6.59%
6.94%
7.57%
7.94%
7.84%

6.42%
6.88%
7.61%
7.74%
7.59%

6.59%
6.47%
5.62%
4.68%
2.81%

6.26%
6.02%
5.31%
4.53%
4.01%
4.52%
4.64%
4.91%

2.62%
2.67%
2.54%

3.38%
3.48%
3.19%
3.63%
3.79%
4.05%
4.60%
4.70%

5.27%
5.38%
5.41%
5.56%
5.53%
5.57%
5.59%
5.59%

6.01%

5.50%
5.27%

7.05%
7.65%
7.76%
7.79%

9/1/2010
10/1/2010
11/1/2010
12/1/2010
1/1/2011
2/1/2011
3/1/2011
4/1/2011
5/1/2011
6/1/2011
7/1/2011
8/1/2011
9/1/2011
10/1/2011
11/1/2011
12/1/2011
1/1/2012
2/1/2012
3/1/2012
4/1/2012
5/1/2012
6/1/2012
7/1/2012
8/1/2012

4.71%
4.75%
4.73%

5.72%
5.95%
5.94%
5.94%
5.61%
4.92%
4.56%
4.83%
4.86%
4.71%
5.23%
5.37%
5.41%
5.20%
4.94%
4.92%
5.18%

5.58%
5.67%
5.72%
5.66%
6.53%
6.38%
6.26%
6.10%
6.12%
5.96%
5.42%
4.91%
4.68%
5.10%
4.93%
4.80%
5.35%
5.45%
5.56%
5.47%
5.09%
5.06%
5.23%

6.80%
6.50%
6.30%
6.22%
6.21%
6.06%
5.45%
5.05%
5.00%
5.41%
5.20%

5.87%
5.67%
5.48%
5.37%
5.18%
5.22%

Tasas de inters de los bonos licitados por el BCCh, en UF (BCU) (porcentaje)

http://si3.bcentral.cl/Siete/secure/cuadros/arboles.aspx
Periodo
2 aos
5 aos
10 aos
20 aos
1/1/2010
2/1/2010
3/1/2010
4/1/2010
5/1/2010
6/1/2010
7/1/2010
8/1/2010
9/1/2010
10/1/2010
2.61%
11/1/2010
2.58%
12/1/2010
2.67%
1/1/2011
2/1/2011
1.58%
2.59%
3.17%
3.39%
3/1/2011
1.73%
2.42%
2.88%
3.18%
4/1/2011
2.14%
2.53%
5/1/2011
2.27%
2.57%
2.85%
3.03%
6/1/2011
2.47%
2.59%
2.87%
3.04%
7/1/2011
2.72%
2.68%
2.88%
3.11%
8/1/2011
2.52%
2.56%
2.70%
9/1/2011
2.11%
1.98%
2.26%
2.69%
10/1/2011
1.89%
2.28%
2.71%
11/1/2011
2.57%
2.50%
2.77%
12/1/2011
2.53%
2.41%
2.64%
2.90%
1/1/2012
2/1/2012
3/1/2012
2.43%
2.58%
4/1/2012
2.43%
2.53%
5/1/2012
2.35%
2.45%
6/1/2012
2.37%
2.47%
7/1/2012
2.43%
2.46%
8/1/2012
2.27%
2.40%

centaje)