1. Download S&P 500 prices from Yahoo Finance at the highest possible frequency (i.e.

da
Create a column of daily returns and compute the daily (arithmetic) average return, the da
Compute the annual mean, variance and standard deviation by scaling by 252 or the squa
Finally, use the data analysis tool to create a histogram (plot the frequency as a function o

Date
4/1/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013

S&P 500 Adjusted Close

$
1,562.17
$
1,569.19
$
1,562.85
$
1,563.77
$
1,551.69
$
1,556.89
$
1,545.80
$
1,558.71
$
1,548.34
$
1,552.10
$
1,560.70
$
1,563.23
$
1,554.52
$
1,552.48
$
1,556.22
$
1,551.18
$
1,544.26
$
1,541.46
$
1,539.79
$
1,525.20
$
1,518.20
$
1,514.68
$
1,515.99
$
1,496.94
$
1,487.85
$
1,515.60
$
1,502.42
$
1,511.95
$
1,530.94
$
1,519.79
$
1,521.38
$
1,520.33
$
1,519.43
$
1,517.01
$
1,517.93
$
1,509.39
$
1,512.12
$
1,511.29
$
1,495.71
$
1,513.17
$
1,498.11

Daily Returns
-0.4474%
0.4057%
-0.0588%
0.7785%
-0.3340%
0.7174%
-0.8282%
0.6697%
-0.2423%
-0.5510%
-0.1618%
0.5603%
0.1314%
-0.2403%
0.3249%
0.4481%
0.1816%
0.1085%
0.9566%
0.4611%
0.2324%
-0.0864%
1.2726%
0.6109%
-1.8310%
0.8773%
-0.6303%
-1.2404%
0.7337%
-0.1045%
0.0691%
0.0592%
0.1595%
-0.0606%
0.5658%
-0.1805%
0.0549%
1.0416%
-1.1539%
1.0053%
-0.2563%

1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
12/31/2012
12/28/2012
12/27/2012
12/26/2012
12/24/2012
12/21/2012
12/20/2012
12/19/2012
12/18/2012
12/17/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
11/30/2012
11/29/2012
11/28/2012
11/27/2012
11/26/2012
11/23/2012
11/21/2012
11/20/2012

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,501.96
1,507.84
1,500.18
1,502.96
1,494.82
1,494.81
1,492.56
1,485.98
1,480.94
1,472.63
1,472.34
1,470.68
1,472.05
1,472.12
1,461.02
1,457.15
1,461.89
1,466.47
1,459.37
1,462.42
1,426.19
1,402.43
1,418.10
1,419.83
1,426.66
1,430.15
1,443.69
1,435.81
1,446.79
1,430.36
1,413.58
1,419.45
1,428.48
1,427.84
1,418.55
1,418.07
1,413.94
1,409.28
1,407.05
1,409.46
1,416.18
1,415.95
1,409.93
1,398.94
1,406.29
1,409.15
1,391.03
1,387.81

-0.3900%
0.5106%
-0.1850%
0.5445%
0.0007%
0.1507%
0.4428%
0.3403%
0.5643%
0.0197%
0.1129%
-0.0931%
-0.0048%
0.7597%
0.2656%
-0.3242%
-0.3123%
0.4865%
-0.2086%
2.5403%
1.6942%
-1.1050%
-0.1218%
-0.4787%
-0.2440%
-0.9379%
0.5488%
-0.7589%
1.1487%
1.1871%
-0.4135%
-0.6321%
0.0448%
0.6549%
0.0338%
0.2921%
0.3307%
0.1585%
-0.1710%
-0.4745%
0.0162%
0.4270%
0.7856%
-0.5227%
-0.2030%
1.3026%
0.2320%
0.0663%

11/19/2012
11/16/2012
11/15/2012
11/14/2012
11/13/2012
11/12/2012
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/2/2012
11/1/2012
10/31/2012
10/26/2012
10/25/2012
10/24/2012
10/23/2012
10/22/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,386.89
1,359.88
1,353.33
1,355.49
1,374.53
1,380.03
1,379.85
1,377.51
1,394.53
1,428.39
1,417.26
1,414.20
1,427.59
1,412.16
1,411.94
1,412.97
1,408.75
1,413.11
1,433.82
1,433.19
1,457.34
1,460.91
1,454.92
1,440.13
1,428.59
1,432.84
1,432.56
1,441.48
1,455.88
1,460.93
1,461.40
1,450.99
1,445.75
1,444.49
1,440.67
1,447.15
1,433.32
1,441.59
1,456.89
1,460.15
1,460.26
1,461.05
1,459.32
1,461.19
1,465.77
1,459.99
1,436.56
1,433.56

1.9862%
0.4840%
-0.1594%
-1.3852%
-0.3985%
0.0130%
0.1699%
-1.2205%
-2.3705%
0.7853%
0.2164%
-0.9379%
1.0927%
0.0156%
-0.0729%
0.2996%
-0.3085%
-1.4444%
0.0440%
-1.6571%
-0.2444%
0.4117%
1.0270%
0.8078%
-0.2966%
0.0195%
-0.6188%
-0.9891%
-0.3457%
-0.0322%
0.7174%
0.3624%
0.0872%
0.2652%
-0.4478%
0.9649%
-0.5737%
-1.0502%
-0.2233%
-0.0075%
-0.0541%
0.1185%
-0.1280%
-0.3125%
0.3959%
1.6310%
0.2093%
0.3135%

9/10/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/3/2012

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,429.08
1,437.92
1,432.12
1,403.44
1,404.94
1,406.58
1,399.48
1,410.49
1,409.30
1,410.44
1,411.13
1,402.08
1,413.49
1,413.17
1,418.13
1,418.16
1,415.51
1,405.53
1,403.93
1,404.11
1,405.87
1,402.80
1,402.22
1,401.35
1,394.23
1,390.99
1,365.00
1,375.32
1,379.32
1,385.30
1,385.97
1,360.02
1,337.89
1,338.31
1,350.52
1,362.66
1,376.51
1,372.78
1,363.67
1,353.64
1,356.78
1,334.76
1,341.45
1,341.47
1,352.46
1,354.68
1,367.58
1,374.02

-0.6148%
0.4050%
2.0436%
-0.1068%
-0.1166%
0.5073%
-0.7806%
0.0844%
-0.0808%
-0.0489%
0.6455%
-0.8072%
0.0226%
-0.3498%
-0.0021%
0.1872%
0.7101%
0.1140%
-0.0128%
-0.1252%
0.2188%
0.0414%
0.0621%
0.5107%
0.2329%
1.9040%
-0.7504%
-0.2900%
-0.4317%
-0.0483%
1.9081%
1.6541%
-0.0314%
-0.9041%
-0.8909%
-1.0062%
0.2717%
0.6681%
0.7410%
-0.2314%
1.6497%
-0.4987%
-0.0015%
-0.8126%
-0.1639%
-0.9433%
-0.4687%
0.6232%

7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,365.51
1,362.16
1,329.04
1,331.85
1,319.99
1,313.72
1,335.02
1,325.51
1,355.69
1,357.98
1,344.78
1,342.84
1,329.10
1,314.88
1,324.18
1,308.93
1,325.66
1,314.99
1,315.13
1,285.50
1,278.18
1,278.04
1,310.33
1,313.32
1,332.42
1,317.82
1,320.68
1,318.86
1,316.63
1,315.99
1,295.22
1,304.86
1,324.80
1,330.66
1,338.35
1,353.39
1,357.99
1,354.58
1,363.72
1,369.58
1,369.10
1,391.57
1,402.31
1,405.82
1,397.91
1,403.36
1,399.98
1,390.69

0.2459%
2.4920%
-0.2110%
0.8985%
0.4773%
-1.5955%
0.7175%
-2.2262%
-0.1686%
0.9816%
0.1445%
1.0338%
1.0815%
-0.7023%
1.1651%
-1.2620%
0.8114%
-0.0106%
2.3049%
0.5727%
0.0110%
-2.4643%
-0.2277%
-1.4335%
1.1079%
-0.2166%
0.1380%
0.1694%
0.0486%
1.6036%
-0.7388%
-1.5051%
-0.4404%
-0.5746%
-1.1113%
-0.3387%
0.2517%
-0.6702%
-0.4279%
0.0351%
-1.6147%
-0.7659%
-0.2497%
0.5658%
-0.3884%
0.2414%
0.6680%
1.3645%

4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/17/2012
2/16/2012
2/15/2012

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,371.97
1,366.94
1,378.53
1,376.92
1,385.14
1,390.78
1,369.57
1,370.26
1,387.57
1,368.71
1,358.59
1,382.20
1,398.08
1,398.96
1,413.38
1,419.04
1,408.47
1,403.28
1,405.54
1,412.52
1,416.51
1,397.11
1,392.78
1,402.89
1,405.52
1,409.75
1,404.17
1,402.60
1,394.28
1,395.95
1,371.09
1,370.87
1,365.91
1,352.63
1,343.36
1,364.33
1,369.63
1,374.09
1,365.68
1,372.18
1,367.59
1,365.74
1,363.46
1,357.66
1,362.21
1,361.23
1,358.04
1,343.23

0.3680%
-0.8408%
0.1169%
-0.5934%
-0.4055%
1.5487%
-0.0504%
-1.2475%
1.3779%
0.7449%
-1.7081%
-1.1358%
-0.0629%
-1.0202%
-0.3989%
0.7505%
0.3698%
-0.1608%
-0.4942%
-0.2817%
1.3886%
0.3109%
-0.7207%
-0.1871%
-0.3001%
0.3974%
0.1119%
0.5967%
-0.1196%
1.8132%
0.0160%
0.3631%
0.9818%
0.6901%
-1.5370%
-0.3870%
-0.3246%
0.6158%
-0.4737%
0.3356%
0.1355%
0.1672%
0.4272%
-0.3340%
0.0720%
0.2349%
1.1026%
-0.5383%

2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/9/2011
12/8/2011
12/7/2011
12/6/2011

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,350.50
1,351.77
1,342.64
1,351.95
1,349.96
1,347.05
1,344.33
1,344.90
1,325.54
1,324.09
1,312.41
1,313.01
1,316.33
1,318.43
1,326.06
1,314.65
1,316.00
1,315.38
1,314.50
1,308.04
1,293.67
1,289.09
1,295.50
1,292.48
1,292.08
1,280.70
1,277.81
1,281.06
1,277.30
1,277.06
1,257.60
1,263.02
1,249.64
1,265.43
1,265.33
1,254.00
1,243.72
1,241.30
1,205.35
1,219.66
1,215.75
1,211.82
1,225.73
1,236.47
1,255.19
1,234.35
1,261.01
1,258.47

-0.0940%
0.6800%
-0.6886%
0.1474%
0.2160%
0.2023%
-0.0424%
1.4605%
0.1095%
0.8900%
-0.0457%
-0.2522%
-0.1593%
-0.5754%
0.8679%
-0.1026%
0.0471%
0.0669%
0.4939%
1.1108%
0.3553%
-0.4948%
0.2337%
0.0310%
0.8886%
0.2262%
-0.2537%
0.2944%
0.0188%
1.5474%
-0.4291%
1.0707%
-1.2478%
0.0079%
0.9035%
0.8266%
0.1950%
2.9825%
-1.1733%
0.3216%
0.3243%
-1.1348%
-0.8686%
-1.4914%
1.6883%
-2.1142%
0.2018%
0.1106%

12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/25/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/24/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,257.08
1,244.28
1,244.58
1,246.96
1,195.19
1,192.55
1,158.67
1,161.79
1,188.04
1,192.98
1,215.65
1,216.13
1,236.91
1,257.81
1,251.78
1,263.85
1,239.70
1,229.10
1,275.92
1,261.12
1,253.23
1,261.15
1,237.90
1,218.28
1,253.30
1,285.09
1,284.59
1,242.00
1,229.05
1,254.19
1,238.25
1,215.39
1,209.88
1,225.38
1,200.86
1,224.58
1,203.66
1,207.25
1,195.54
1,194.89
1,155.46
1,164.97
1,144.03
1,123.95
1,099.23
1,131.42
1,160.40
1,151.06

1.0287%
-0.0241%
-0.1909%
4.3315%
0.2214%
2.9240%
-0.2686%
-2.2095%
-0.4141%
-1.8648%
-0.0395%
-1.6800%
-1.6616%
0.4817%
-0.9550%
1.9481%
0.8624%
-3.6695%
1.1736%
0.6296%
-0.6280%
1.8782%
1.6105%
-2.7942%
-2.4738%
0.0389%
3.4291%
1.0537%
-2.0045%
1.2873%
1.8809%
0.4554%
-1.2649%
2.0419%
-1.9370%
1.7380%
-0.2974%
0.9795%
0.0544%
3.4125%
-0.8163%
1.8304%
1.7866%
2.2488%
-2.8451%
-2.4974%
0.8114%
-2.0691%

9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,175.38
1,162.95
1,136.43
1,129.56
1,166.76
1,202.09
1,204.09
1,216.01
1,209.11
1,188.68
1,172.87
1,162.27
1,154.23
1,185.90
1,198.62
1,165.24
1,173.97
1,204.42
1,218.89
1,212.92
1,210.08
1,176.80
1,159.27
1,177.60
1,162.35
1,123.82
1,123.53
1,140.65
1,193.89
1,192.76
1,204.49
1,178.81
1,172.64
1,120.76
1,172.53
1,119.46
1,199.38
1,200.07
1,260.34
1,254.05
1,286.94
1,292.28
1,300.67
1,304.89
1,331.94
1,337.43
1,345.02
1,343.80

1.0688%
2.3336%
0.6082%
-3.1883%
-2.9390%
-0.1661%
-0.9803%
0.5707%
1.7187%
1.3480%
0.9120%
0.6966%
-2.6705%
-1.0612%
2.8646%
-0.7436%
-2.5282%
-1.1871%
0.4922%
0.2347%
2.8280%
1.5122%
-1.5566%
1.3120%
3.4285%
0.0258%
-1.5009%
-4.4594%
0.0947%
-0.9739%
2.1785%
0.5262%
4.6290%
-4.4152%
4.7407%
-6.6634%
-0.0575%
-4.7820%
0.5016%
-2.5557%
-0.4132%
-0.6451%
-0.3234%
-2.0309%
-0.4105%
-0.5643%
0.0908%
1.3546%

7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,325.84
1,326.73
1,305.44
1,316.14
1,308.87
1,317.72
1,313.64
1,319.49
1,343.80
1,353.22
1,339.22
1,337.88
1,339.67
1,320.64
1,307.41
1,296.67
1,280.10
1,268.45
1,283.50
1,287.14
1,295.52
1,278.36
1,271.50
1,267.64
1,265.42
1,287.87
1,271.83
1,270.98
1,289.00
1,279.56
1,284.94
1,286.17
1,300.16
1,312.94
1,314.55
1,345.20
1,331.10
1,325.69
1,320.47
1,316.28
1,317.37
1,333.27
1,343.60
1,340.68
1,328.98
1,329.47
1,337.77
1,348.65

-0.0671%
1.6309%
-0.8130%
0.5554%
-0.6716%
0.3106%
-0.4434%
-1.8090%
-0.6961%
1.0454%
0.1002%
-0.1336%
1.4410%
1.0119%
0.8283%
1.2944%
0.9184%
-1.1726%
-0.2828%
-0.6468%
1.3423%
0.5395%
0.3045%
0.1754%
-1.7432%
1.2612%
0.0669%
-1.3980%
0.7378%
-0.4187%
-0.0956%
-1.0760%
-0.9734%
-0.1225%
-2.2785%
1.0593%
0.4081%
0.3953%
0.3183%
-0.0827%
-1.1926%
-0.7688%
0.2178%
0.8804%
-0.0369%
-0.6204%
-0.8067%
0.4895%

5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,342.08
1,357.16
1,346.29
1,340.20
1,335.10
1,347.32
1,356.62
1,361.22
1,363.61
1,360.48
1,355.66
1,347.24
1,335.25
1,337.38
1,330.36
1,312.62
1,305.14
1,319.68
1,314.52
1,314.41
1,314.16
1,324.46
1,328.17
1,333.51
1,335.54
1,332.63
1,332.87
1,332.41
1,325.83
1,328.26
1,319.44
1,310.19
1,313.80
1,309.66
1,297.54
1,293.77
1,298.38
1,279.21
1,273.72
1,256.88
1,281.87
1,296.39
1,304.28
1,295.11
1,320.02
1,321.82
1,310.13
1,321.15

-1.1111%
0.8074%
0.4544%
0.3820%
-0.9070%
-0.6855%
-0.3379%
-0.1753%
0.2301%
0.3555%
0.6250%
0.8980%
-0.1593%
0.5277%
1.3515%
0.5731%
-1.1018%
0.3925%
0.0084%
0.0190%
-0.7777%
-0.2793%
-0.4004%
-0.1520%
0.2184%
-0.0180%
0.0345%
0.4963%
-0.1829%
0.6685%
0.7060%
-0.2748%
0.3161%
0.9341%
0.2914%
-0.3551%
1.4986%
0.4310%
1.3398%
-1.9495%
-1.1200%
-0.6049%
0.7080%
-1.8871%
-0.1362%
0.8923%
-0.8341%
-0.7378%

3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/23/2010

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,330.97
1,308.44
1,306.33
1,327.22
1,319.88
1,306.10
1,307.40
1,315.44
1,343.01
1,340.43
1,336.32
1,328.01
1,332.32
1,329.15
1,321.87
1,320.88
1,324.57
1,319.05
1,310.87
1,307.10
1,304.03
1,307.59
1,286.12
1,276.34
1,299.54
1,296.63
1,291.18
1,290.84
1,283.35
1,280.26
1,281.92
1,295.02
1,293.24
1,283.76
1,285.96
1,274.48
1,269.75
1,271.50
1,273.85
1,276.56
1,270.20
1,271.87
1,257.64
1,257.88
1,259.78
1,258.51
1,257.54
1,256.77

1.7219%
0.1615%
-1.5740%
0.5561%
1.0550%
-0.0994%
-0.6112%
-2.0529%
0.1925%
0.3076%
0.6257%
-0.3235%
0.2385%
0.5507%
0.0750%
-0.2786%
0.4185%
0.6240%
0.2884%
0.2354%
-0.2723%
1.6694%
0.7663%
-1.7852%
0.2244%
0.4221%
0.0263%
0.5836%
0.2414%
-0.1295%
-1.0116%
0.1376%
0.7385%
-0.1711%
0.9008%
0.3725%
-0.1376%
-0.1845%
-0.2123%
0.5007%
-0.1313%
1.1315%
-0.0191%
-0.1508%
0.1009%
0.0771%
0.0613%
-0.1644%

12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,258.84
1,254.60
1,247.08
1,243.91
1,242.87
1,235.23
1,241.59
1,240.46
1,240.40
1,233.00
1,228.28
1,223.75
1,223.12
1,224.71
1,221.53
1,206.07
1,180.55
1,187.76
1,189.40
1,198.35
1,180.73
1,197.84
1,199.73
1,196.69
1,178.59
1,178.34
1,197.75
1,199.21
1,213.54
1,218.71
1,213.40
1,223.25
1,225.85
1,221.06
1,197.96
1,193.57
1,184.38
1,183.26
1,183.78
1,182.45
1,185.64
1,185.62
1,183.08
1,180.26
1,178.17
1,165.90
1,184.71
1,176.19

0.3380%
0.6030%
0.2548%
0.0837%
0.6185%
-0.5122%
0.0911%
0.0048%
0.6002%
0.3843%
0.3702%
0.0515%
-0.1298%
0.2603%
1.2818%
2.1617%
-0.6070%
-0.1379%
-0.7469%
1.4923%
-1.4284%
-0.1575%
0.2540%
1.5357%
0.0212%
-1.6205%
-0.1217%
-1.1808%
-0.4242%
0.4376%
-0.8052%
-0.2121%
0.3923%
1.9283%
0.3678%
0.7759%
0.0947%
-0.0439%
0.1125%
-0.2691%
0.0017%
0.2147%
0.2389%
0.1774%
1.0524%
-1.5877%
0.7244%
0.2028%

10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,173.81
1,178.10
1,169.77
1,165.32
1,165.15
1,158.06
1,159.97
1,160.75
1,137.03
1,146.24
1,141.20
1,144.73
1,147.70
1,142.16
1,148.67
1,124.83
1,134.28
1,139.78
1,142.71
1,125.59
1,124.66
1,125.07
1,121.10
1,121.90
1,109.55
1,104.18
1,098.87
1,091.84
1,104.51
1,090.10
1,080.29
1,049.33
1,048.92
1,064.59
1,047.22
1,055.33
1,051.87
1,067.36
1,071.69
1,075.63
1,094.16
1,092.54
1,079.38
1,079.25
1,083.61
1,089.47
1,121.06
1,127.79

-0.3641%
0.7121%
0.3819%
0.0146%
0.6122%
-0.1647%
-0.0672%
2.0861%
-0.8035%
0.4416%
-0.3084%
-0.2588%
0.4850%
-0.5667%
2.1194%
-0.8331%
-0.4825%
-0.2564%
1.5210%
0.0827%
-0.0364%
0.3541%
-0.0713%
1.1131%
0.4863%
0.4832%
0.6439%
-1.1471%
1.3219%
0.9081%
2.9505%
0.0391%
-1.4719%
1.6587%
-0.7685%
0.3289%
-1.4512%
-0.4040%
-0.3663%
-1.6935%
0.1483%
1.2192%
0.0120%
-0.4024%
-0.5379%
-2.8179%
-0.5967%
0.5483%

8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,121.64
1,125.81
1,127.24
1,120.46
1,125.86
1,101.60
1,101.53
1,106.13
1,113.84
1,115.01
1,102.66
1,093.67
1,069.59
1,083.48
1,071.25
1,064.88
1,096.48
1,095.17
1,095.34
1,078.75
1,077.96
1,070.25
1,060.27
1,028.06
1,022.58
1,027.37
1,030.71
1,041.24
1,074.57
1,076.76
1,073.69
1,092.04
1,095.31
1,113.20
1,117.51
1,116.04
1,114.61
1,115.23
1,089.63
1,091.60
1,086.84
1,055.69
1,062.00
1,050.47
1,064.88
1,102.83
1,098.38
1,070.71

-0.3704%
-0.1269%
0.6051%
-0.4796%
2.2023%
0.0064%
-0.4159%
-0.6922%
-0.1049%
1.1200%
0.8220%
2.2513%
-1.2820%
1.1417%
0.5982%
-2.8819%
0.1196%
-0.0155%
1.5379%
0.0733%
0.7204%
0.9413%
3.1331%
0.5359%
-0.4662%
-0.3240%
-1.0113%
-3.1017%
-0.2034%
0.2859%
-1.6803%
-0.2985%
-1.6071%
-0.3857%
0.1317%
0.1283%
-0.0556%
2.3494%
-0.1805%
0.4380%
2.9507%
-0.5942%
1.0976%
-1.3532%
-3.4411%
0.4051%
2.5843%
-1.7165%

5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,089.41
1,103.06
1,067.95
1,074.03
1,073.65
1,087.69
1,071.59
1,115.05
1,120.80
1,136.94
1,135.68
1,157.44
1,171.67
1,155.79
1,159.73
1,110.88
1,128.15
1,165.87
1,173.60
1,202.26
1,186.69
1,206.78
1,191.36
1,183.71
1,212.05
1,217.28
1,208.67
1,205.94
1,207.17
1,197.52
1,192.13
1,211.67
1,210.65
1,197.30
1,196.48
1,194.37
1,186.44
1,182.45
1,189.44
1,187.44
1,178.10
1,169.43
1,173.27
1,173.22
1,166.59
1,165.73
1,167.72
1,174.17

-1.2375%
3.2876%
-0.5661%
0.0354%
-1.2908%
1.5024%
-3.8976%
-0.5130%
-1.4196%
0.1109%
-1.8800%
-1.2145%
1.3740%
-0.3397%
4.3974%
-1.5308%
-3.2354%
-0.6587%
-2.3838%
1.3121%
-1.6648%
1.2943%
0.6463%
-2.3382%
-0.4296%
0.7124%
0.2264%
-0.1019%
0.8058%
0.4521%
-1.6127%
0.0843%
1.1150%
0.0685%
0.1767%
0.6684%
0.3374%
-0.5877%
0.1684%
0.7928%
0.7414%
-0.3273%
0.0043%
0.5683%
0.0738%
-0.1704%
-0.5493%
0.7171%

3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,165.81
1,159.90
1,165.83
1,166.21
1,159.46
1,150.51
1,149.99
1,150.24
1,145.61
1,140.45
1,138.50
1,138.70
1,122.97
1,118.79
1,118.31
1,115.71
1,104.49
1,102.94
1,105.24
1,094.60
1,108.01
1,109.17
1,106.75
1,099.51
1,094.87
1,075.51
1,078.47
1,068.13
1,070.52
1,056.74
1,066.19
1,063.11
1,097.28
1,103.32
1,089.19
1,073.87
1,084.53
1,097.50
1,092.17
1,096.78
1,091.76
1,116.48
1,138.04
1,150.23
1,136.03
1,148.46
1,145.68
1,136.22

0.5095%
-0.5087%
-0.0326%
0.5822%
0.7779%
0.0452%
-0.0217%
0.4042%
0.4525%
0.1713%
-0.0176%
1.4007%
0.3736%
0.0429%
0.2330%
1.0159%
0.1405%
-0.2081%
0.9720%
-1.2103%
-0.1046%
0.2187%
0.6585%
0.4238%
1.8001%
-0.2745%
0.9680%
-0.2233%
1.3040%
-0.8863%
0.2897%
-3.1141%
-0.5474%
1.2973%
1.4266%
-0.9829%
-1.1818%
0.4880%
-0.4203%
0.4598%
-2.2141%
-1.8945%
-1.0598%
1.2500%
-1.0823%
0.2427%
0.8326%
-0.9381%

1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/27/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,146.98
1,144.98
1,141.69
1,137.14
1,136.52
1,132.99
1,115.10
1,126.42
1,126.20
1,127.78
1,126.48
1,120.59
1,118.02
1,114.05
1,102.47
1,096.08
1,109.18
1,107.93
1,114.11
1,106.41
1,102.35
1,095.95
1,091.94
1,103.25
1,105.98
1,099.92
1,109.24
1,108.86
1,095.63
1,091.49
1,110.63
1,105.65
1,106.24
1,091.38
1,094.90
1,109.80
1,110.32
1,109.30
1,093.48
1,087.24
1,098.51
1,093.01
1,093.08
1,069.30
1,066.63
1,046.50
1,045.41
1,042.88

0.1747%
0.2882%
0.4001%
0.0546%
0.3116%
1.6043%
-1.0050%
0.0195%
-0.1401%
0.1154%
0.5256%
0.2299%
0.3564%
1.0504%
0.5830%
-1.1811%
0.1128%
-0.5547%
0.6959%
0.3683%
0.5840%
0.3672%
-1.0252%
-0.2468%
0.5509%
-0.8402%
0.0343%
1.2075%
0.3793%
-1.7233%
0.4504%
-0.0533%
1.3616%
-0.3215%
-1.3426%
-0.0468%
0.0919%
1.4468%
0.5739%
-1.0259%
0.5032%
-0.0064%
2.2239%
0.2503%
1.9236%
0.1043%
0.2426%
0.6456%

10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,036.19
1,066.11
1,042.63
1,063.41
1,066.95
1,079.60
1,092.91
1,081.40
1,091.06
1,097.91
1,087.68
1,096.56
1,092.02
1,073.19
1,076.19
1,071.49
1,065.48
1,057.58
1,054.72
1,040.46
1,025.21
1,029.85
1,057.08
1,060.61
1,062.98
1,044.38
1,050.78
1,060.87
1,071.66
1,064.66
1,068.30
1,065.49
1,068.76
1,052.63
1,049.34
1,042.73
1,044.14
1,033.37
1,025.39
1,016.40
1,003.24
994.75
998.04
1,020.62
1,028.93
1,030.98
1,028.12
1,028.00

-2.8065%
2.2520%
-1.9541%
-0.3318%
-1.1717%
-1.2178%
1.0644%
-0.8854%
-0.6239%
0.9405%
-0.8098%
0.4157%
1.7546%
-0.2788%
0.4386%
0.5641%
0.7470%
0.2712%
1.3705%
1.4875%
-0.4506%
-2.5760%
-0.3328%
-0.2230%
1.7810%
-0.6091%
-0.9511%
-1.0068%
0.6575%
-0.3407%
0.2637%
-0.3060%
1.5324%
0.3135%
0.6339%
-0.1350%
1.0422%
0.7782%
0.8845%
1.3117%
0.8535%
-0.3296%
-2.2124%
-0.8076%
-0.1988%
0.2782%
0.0117%
0.2369%

8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,025.57
1,026.13
1,007.37
996.46
989.67
979.73
1,004.09
1,012.73
1,005.81
994.35
1,007.10
1,010.48
997.08
1,002.72
1,005.65
1,002.63
987.48
986.75
975.15
979.62
982.18
979.26
976.29
954.07
954.58
951.13
940.38
940.74
932.68
905.84
901.05
879.13
882.68
879.56
881.03
898.72
896.42
923.33
919.32
927.23
918.90
920.26
900.94
895.10
893.04
921.23
918.37
910.71

-0.0546%
1.8623%
1.0949%
0.6861%
1.0146%
-2.4261%
-0.8531%
0.6880%
1.1525%
-1.2660%
-0.3345%
1.3439%
-0.5625%
-0.2914%
0.3012%
1.5342%
0.0740%
1.1896%
-0.4563%
-0.2606%
0.2982%
0.3042%
2.3290%
-0.0534%
0.3627%
1.1432%
-0.0383%
0.8642%
2.9630%
0.5316%
2.4934%
-0.4022%
0.3547%
-0.1669%
-1.9684%
0.2566%
-2.9145%
0.4362%
-0.8531%
0.9065%
-0.1478%
2.1444%
0.6524%
0.2307%
-3.0600%
0.3114%
0.8411%
-0.1382%

6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/9/2009
4/8/2009

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

911.97
923.72
946.21
944.89
939.15
942.43
939.14
940.09
942.46
931.76
944.74
942.87
919.14
906.83
893.06
910.33
887.00
888.33
903.47
908.13
909.71
882.88
893.07
883.92
908.35
909.24
929.23
907.39
919.53
903.80
907.24
877.52
872.81
873.64
855.16
857.51
866.23
851.92
843.55
850.08
832.39
869.60
865.30
852.06
841.50
858.73
856.56
825.16

-1.2720%
-2.3769%
0.1397%
0.6112%
-0.3480%
0.3503%
-0.1011%
-0.2515%
1.1484%
-1.3739%
0.1983%
2.5818%
1.3575%
1.5419%
-1.8971%
2.6302%
-0.1497%
-1.6758%
-0.5131%
-0.1737%
3.0389%
-1.1410%
1.0352%
-2.6895%
-0.0979%
-2.1512%
2.4069%
-1.3202%
1.7404%
-0.3792%
3.3868%
0.5396%
-0.0950%
2.1610%
-0.2740%
-1.0067%
1.6797%
0.9922%
-0.7682%
2.1252%
-4.2790%
0.4969%
1.5539%
1.2549%
-2.0065%
0.2533%
3.8053%
1.1783%

4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

815.55
835.48
842.50
834.38
811.08
797.87
787.53
815.94
832.86
813.88
806.12
822.92
768.54
784.04
794.35
778.12
753.89
756.55
750.74
721.36
719.60
676.53
683.38
682.55
712.87
696.33
700.82
735.09
752.83
764.90
773.14
743.33
770.05
778.94
788.42
789.17
826.84
835.19
833.74
827.16
869.89
868.60
845.85
832.23
838.51
825.44
825.88
845.14

-2.3855%
-0.8332%
0.9732%
2.8727%
1.6557%
1.3130%
-3.4819%
-2.0316%
2.3320%
0.9626%
-2.0415%
7.0758%
-1.9769%
-1.2979%
2.0858%
3.2140%
-0.3516%
0.7739%
4.0729%
0.2446%
6.3663%
-1.0024%
0.1216%
-4.2532%
2.3753%
-0.6407%
-4.6620%
-2.3564%
-1.5780%
-1.0658%
4.0103%
-3.4699%
-1.1413%
-1.2024%
-0.0950%
-4.5559%
-0.9998%
0.1739%
0.7955%
-4.9121%
0.1485%
2.6896%
1.6366%
-0.7489%
1.5834%
-0.0533%
-2.2789%
-3.3120%

1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
1/2/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008
12/24/2008
12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

874.09
845.71
836.57
831.95
827.50
840.24
805.22
850.12
843.74
842.62
871.79
870.26
890.35
909.73
906.65
934.70
927.45
931.80
903.25
890.64
869.42
872.80
868.15
863.16
871.63
887.88
885.28
904.42
913.18
868.57
879.73
873.59
899.24
888.67
909.70
876.07
845.22
870.74
848.81
816.21
896.24
887.68
857.39
851.81
800.03
752.44
806.58
859.12

3.3558%
1.0926%
0.5553%
0.5378%
-1.5162%
4.3491%
-5.2816%
0.7562%
0.1329%
-3.3460%
0.1758%
-2.2564%
-2.1303%
0.3397%
-3.0010%
0.7817%
-0.4668%
3.1608%
1.4158%
2.4407%
-0.3873%
0.5356%
0.5781%
-0.9717%
-1.8302%
0.2937%
-2.1163%
-0.9593%
5.1360%
-1.2686%
0.7028%
-2.8524%
1.1894%
-2.3118%
3.8387%
3.6499%
-2.9308%
2.5836%
3.9941%
-8.9295%
0.9643%
3.5328%
0.6551%
6.4723%
6.3248%
-6.7123%
-6.1156%
0.9838%

11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008
10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/17/2008
10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

850.75
873.29
911.29
852.30
898.95
919.21
930.99
904.88
952.77
1,005.75
966.30
968.75
954.09
930.09
940.51
848.92
876.77
908.11
896.78
955.05
985.40
940.55
946.43
907.84
998.01
1,003.35
899.22
909.92
984.94
996.23
1,056.89
1,099.23
1,114.28
1,161.06
1,166.36
1,106.42
1,213.27
1,209.18
1,185.87
1,188.22
1,207.09
1,255.08
1,206.51
1,156.39
1,213.60
1,192.70
1,251.70
1,249.05

-2.5810%
-4.1699%
6.9213%
-5.1894%
-2.2041%
-1.2653%
2.8855%
-5.0264%
-5.2677%
4.0826%
-0.2529%
1.5365%
2.5804%
-1.1079%
10.7890%
-3.1764%
-3.4511%
1.2634%
-6.1013%
-3.0800%
4.7685%
-0.6213%
4.2507%
-9.0350%
-0.5322%
11.5800%
-1.1759%
-7.6167%
-1.1333%
-5.7395%
-3.8518%
-1.3506%
-4.0291%
-0.4544%
5.4175%
-8.8068%
0.3382%
1.9656%
-0.1978%
-1.5633%
-3.8237%
4.0257%
4.3342%
-4.7141%
1.7523%
-4.7136%
0.2122%
1.3806%

9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008
8/14/2008
8/13/2008
8/12/2008
8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/3/2008

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,232.04
1,224.51
1,267.79
1,242.31
1,236.83
1,274.98
1,277.58
1,282.83
1,300.68
1,281.66
1,271.51
1,266.84
1,292.20
1,277.72
1,274.54
1,266.69
1,278.60
1,298.20
1,292.93
1,285.83
1,289.59
1,305.32
1,296.32
1,266.07
1,289.19
1,284.88
1,249.01
1,260.31
1,267.38
1,284.26
1,263.20
1,234.37
1,257.76
1,252.54
1,282.19
1,277.00
1,260.00
1,260.68
1,260.32
1,245.36
1,214.91
1,228.30
1,239.49
1,253.39
1,244.69
1,273.70
1,252.31
1,262.90

0.6149%
-3.4138%
2.0510%
0.4431%
-2.9922%
-0.2035%
-0.4093%
-1.3724%
1.4840%
0.7983%
0.3686%
-1.9625%
1.1333%
0.2495%
0.6197%
-0.9315%
-1.5098%
0.4076%
0.5522%
-0.2916%
-1.2051%
0.6943%
2.3893%
-1.7934%
0.3354%
2.8719%
-0.8966%
-0.5578%
-1.3144%
1.6672%
2.3356%
-1.8597%
0.4168%
-2.3124%
0.4064%
1.3492%
-0.0539%
0.0286%
1.2013%
2.5064%
-1.0901%
-0.9028%
-1.1090%
0.6990%
-2.2776%
1.7080%
-0.8385%
0.1094%

7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008
6/6/2008
6/5/2008
6/4/2008
6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/23/2008
5/22/2008
5/21/2008
5/20/2008
5/19/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
5/1/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,261.52
1,284.91
1,280.00
1,278.38
1,283.15
1,321.97
1,314.29
1,318.00
1,317.93
1,342.83
1,337.81
1,350.93
1,360.14
1,360.03
1,339.87
1,335.49
1,358.44
1,361.76
1,360.68
1,404.05
1,377.20
1,377.65
1,385.67
1,400.38
1,398.26
1,390.84
1,385.35
1,375.93
1,394.35
1,390.71
1,413.40
1,426.63
1,425.35
1,423.57
1,408.66
1,403.04
1,403.58
1,388.28
1,397.68
1,392.57
1,418.26
1,407.49
1,413.90
1,409.34
1,385.59
1,390.94
1,396.37
1,397.84

-1.8204%
0.3836%
0.1267%
-0.3717%
-2.9365%
0.5843%
-0.2815%
0.0053%
-1.8543%
0.3752%
-0.9712%
-0.6771%
0.0081%
1.5046%
0.3280%
-1.6894%
-0.2438%
0.0794%
-3.0889%
1.9496%
-0.0327%
-0.5788%
-1.0504%
0.1516%
0.5335%
0.3963%
0.6846%
-1.3210%
0.2617%
-1.6053%
-0.9274%
0.0898%
0.1250%
1.0585%
0.4006%
-0.0385%
1.1021%
-0.6725%
0.3669%
-1.8114%
0.7652%
-0.4534%
0.3236%
1.7141%
-0.3846%
-0.3889%
-0.1052%
0.6495%

4/24/2008
4/23/2008
4/22/2008
4/21/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/14/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/31/2008
3/28/2008
3/27/2008
3/26/2008
3/25/2008
3/24/2008
3/20/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/15/2008

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,388.82
1,379.93
1,375.94
1,388.17
1,390.33
1,365.56
1,364.71
1,334.43
1,328.32
1,332.83
1,360.55
1,354.49
1,365.54
1,372.54
1,370.40
1,369.31
1,367.53
1,370.18
1,322.70
1,315.22
1,325.76
1,341.13
1,352.99
1,349.88
1,329.51
1,298.42
1,330.74
1,276.60
1,288.14
1,315.48
1,308.77
1,320.65
1,273.37
1,293.37
1,304.34
1,333.70
1,326.75
1,331.34
1,330.63
1,367.68
1,380.02
1,381.29
1,371.80
1,353.11
1,342.53
1,360.03
1,348.78
1,349.99

0.6442%
0.2900%
-0.8810%
-0.1554%
1.8139%
0.0623%
2.2691%
0.4600%
-0.3384%
-2.0374%
0.4474%
-0.8092%
-0.5100%
0.1562%
0.0796%
0.1302%
-0.1934%
3.5896%
0.5687%
-0.7950%
-1.1460%
-0.8766%
0.2304%
1.5321%
2.3944%
-2.4287%
4.2410%
-0.8959%
-2.0783%
0.5127%
-0.8996%
3.7130%
-1.5463%
-0.8410%
-2.2014%
0.5238%
-0.3448%
0.0534%
-2.7090%
-0.8942%
-0.0919%
0.6918%
1.3813%
0.7881%
-1.2867%
0.8341%
-0.0896%
0.0838%

2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/5/2008
2/4/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008
1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008
1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008
12/31/2007
12/28/2007
12/27/2007
12/26/2007
12/24/2007
12/21/2007
12/20/2007
12/19/2007
12/18/2007
12/17/2007
12/14/2007
12/13/2007
12/12/2007
12/11/2007
12/10/2007
12/7/2007
12/6/2007

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,348.86
1,367.21
1,348.86
1,339.13
1,331.29
1,336.91
1,326.45
1,336.64
1,380.82
1,395.42
1,378.55
1,355.81
1,362.30
1,353.96
1,330.61
1,352.07
1,338.60
1,310.50
1,325.19
1,333.25
1,373.20
1,380.95
1,416.25
1,401.02
1,420.33
1,409.13
1,390.19
1,416.18
1,411.63
1,447.16
1,447.16
1,468.36
1,478.49
1,476.27
1,497.66
1,496.45
1,484.46
1,460.12
1,453.00
1,454.98
1,445.90
1,467.95
1,488.41
1,486.59
1,477.65
1,515.96
1,504.66
1,507.34

-1.3421%
1.3604%
0.7266%
0.5889%
-0.4204%
0.7886%
-0.7624%
-3.1995%
-1.0463%
1.2237%
1.6772%
-0.4764%
0.6160%
1.7548%
-1.5872%
1.0063%
2.1442%
-1.1085%
-0.6045%
-2.9093%
-0.5612%
-2.4925%
1.0871%
-1.3595%
0.7948%
1.3624%
-1.8352%
0.3223%
-2.4552%
0.0000%
-1.4438%
-0.6852%
0.1504%
-1.4282%
0.0809%
0.8077%
1.6670%
0.4900%
-0.1361%
0.6280%
-1.5021%
-1.3746%
0.1224%
0.6050%
-2.5271%
0.7510%
-0.1778%
1.5037%

12/5/2007
12/4/2007
12/3/2007
11/30/2007
11/29/2007
11/28/2007
11/27/2007
11/26/2007
11/23/2007
11/21/2007
11/20/2007
11/19/2007
11/16/2007
11/15/2007
11/14/2007
11/13/2007
11/12/2007
11/9/2007
11/8/2007
11/7/2007
11/6/2007
11/5/2007
11/2/2007
11/1/2007
10/31/2007
10/30/2007
10/29/2007
10/26/2007
10/25/2007
10/24/2007
10/23/2007
10/22/2007
10/19/2007
10/18/2007
10/17/2007
10/16/2007
10/15/2007
10/12/2007
10/11/2007
10/10/2007
10/9/2007
10/8/2007
10/5/2007
10/4/2007
10/3/2007
10/2/2007
10/1/2007
9/28/2007

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,485.01
1,462.79
1,472.42
1,481.14
1,469.72
1,469.02
1,428.23
1,407.22
1,440.70
1,416.77
1,439.70
1,433.27
1,458.74
1,451.15
1,470.58
1,481.05
1,439.18
1,453.70
1,474.77
1,475.62
1,520.27
1,502.17
1,509.65
1,508.44
1,549.38
1,531.02
1,540.98
1,535.28
1,514.40
1,515.88
1,519.59
1,506.33
1,500.63
1,540.08
1,541.24
1,538.53
1,548.71
1,561.80
1,554.41
1,562.47
1,565.15
1,552.58
1,557.59
1,542.84
1,539.59
1,546.63
1,547.04
1,526.75

1.5190%
-0.6540%
-0.5887%
0.7770%
0.0477%
2.8560%
1.4930%
-2.3239%
1.6891%
-1.5927%
0.4486%
-1.7460%
0.5230%
-1.3212%
-0.7069%
2.9093%
-0.9988%
-1.4287%
-0.0576%
-2.9370%
1.2049%
-0.4955%
0.0802%
-2.6423%
1.1992%
-0.6463%
0.3713%
1.3788%
-0.0976%
-0.2441%
0.8803%
0.3798%
-2.5616%
-0.0753%
0.1761%
-0.6573%
-0.8381%
0.4754%
-0.5158%
-0.1712%
0.8096%
-0.3217%
0.9560%
0.2111%
-0.4552%
-0.0265%
1.3290%
-0.3023%

9/27/2007
9/26/2007
9/25/2007
9/24/2007
9/21/2007
9/20/2007
9/19/2007
9/18/2007
9/17/2007
9/14/2007
9/13/2007
9/12/2007
9/11/2007
9/10/2007
9/7/2007
9/6/2007
9/5/2007
9/4/2007
8/31/2007
8/30/2007
8/29/2007
8/28/2007
8/27/2007
8/24/2007
8/23/2007
8/22/2007
8/21/2007
8/20/2007
8/17/2007
8/16/2007
8/15/2007
8/14/2007
8/13/2007
8/10/2007
8/9/2007
8/8/2007
8/7/2007
8/6/2007
8/3/2007
8/2/2007
8/1/2007
7/31/2007
7/30/2007
7/27/2007
7/26/2007
7/25/2007
7/24/2007
7/23/2007

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,531.38
1,525.42
1,517.21
1,517.73
1,525.75
1,518.75
1,529.03
1,519.78
1,476.65
1,484.25
1,483.95
1,471.56
1,471.49
1,451.70
1,453.55
1,478.55
1,472.29
1,489.42
1,473.99
1,457.64
1,463.76
1,432.36
1,466.79
1,479.37
1,462.50
1,464.07
1,447.12
1,445.55
1,445.94
1,411.27
1,406.70
1,426.54
1,452.92
1,453.64
1,453.09
1,497.49
1,476.71
1,467.67
1,433.06
1,472.20
1,465.81
1,455.27
1,473.91
1,458.95
1,482.66
1,518.09
1,511.04
1,541.57

0.3907%
0.5411%
-0.0343%
-0.5256%
0.4609%
-0.6723%
0.6086%
2.9208%
-0.5120%
0.0202%
0.8420%
0.0048%
1.3632%
-0.1273%
-1.6908%
0.4252%
-1.1501%
1.0468%
1.1217%
-0.4181%
2.1922%
-2.3473%
-0.8504%
1.1535%
-0.1072%
1.1713%
0.1086%
-0.0270%
2.4567%
0.3249%
-1.3908%
-1.8157%
-0.0495%
0.0379%
-2.9650%
1.4072%
0.6159%
2.4151%
-2.6586%
0.4359%
0.7243%
-1.2647%
1.0254%
-1.5992%
-2.3339%
0.4666%
-1.9804%
0.4869%

7/20/2007
7/19/2007
7/18/2007
7/17/2007
7/16/2007
7/13/2007
7/12/2007
7/11/2007
7/10/2007
7/9/2007
7/6/2007
7/5/2007
7/3/2007
7/2/2007
6/29/2007
6/28/2007
6/27/2007
6/26/2007
6/25/2007
6/22/2007
6/21/2007
6/20/2007
6/19/2007
6/18/2007
6/15/2007
6/14/2007
6/13/2007
6/12/2007
6/11/2007
6/8/2007
6/7/2007
6/6/2007
6/5/2007
6/4/2007
6/1/2007
5/31/2007
5/30/2007
5/29/2007
5/25/2007
5/24/2007
5/23/2007
5/22/2007
5/21/2007
5/18/2007
5/17/2007
5/16/2007
5/15/2007
5/14/2007

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,534.10
1,553.08
1,546.17
1,549.37
1,549.52
1,552.50
1,547.70
1,518.76
1,510.12
1,531.85
1,530.44
1,525.40
1,524.87
1,519.43
1,503.35
1,505.71
1,506.34
1,492.89
1,497.74
1,502.56
1,522.19
1,512.84
1,533.70
1,531.05
1,532.91
1,522.97
1,515.67
1,493.00
1,509.12
1,507.67
1,490.72
1,517.38
1,530.95
1,539.18
1,536.34
1,530.62
1,530.23
1,518.11
1,515.73
1,507.51
1,522.28
1,524.12
1,525.10
1,522.75
1,512.75
1,514.14
1,501.19
1,503.15

-1.2221%
0.4469%
-0.2065%
-0.0097%
-0.1919%
0.3101%
1.9055%
0.5721%
-1.4185%
0.0921%
0.3304%
0.0348%
0.3580%
1.0696%
-0.1567%
-0.0418%
0.9009%
-0.3238%
-0.3208%
-1.2896%
0.6180%
-1.3601%
0.1731%
-0.1213%
0.6527%
0.4816%
1.5184%
-1.0682%
0.0962%
1.1370%
-1.7570%
-0.8864%
-0.5347%
0.1849%
0.3737%
0.0255%
0.7984%
0.1570%
0.5453%
-0.9703%
-0.1207%
-0.0643%
0.1543%
0.6610%
-0.0918%
0.8626%
-0.1304%
-0.1793%

5/11/2007
5/10/2007
5/9/2007
5/8/2007
5/7/2007
5/4/2007
5/3/2007
5/2/2007
5/1/2007
4/30/2007
4/27/2007
4/26/2007
4/25/2007
4/24/2007
4/23/2007
4/20/2007
4/19/2007
4/18/2007
4/17/2007
4/16/2007
4/13/2007
4/12/2007
4/11/2007
4/10/2007
4/9/2007
4/5/2007
4/4/2007
4/3/2007
4/2/2007
3/30/2007
3/29/2007
3/28/2007
3/27/2007
3/26/2007
3/23/2007
3/22/2007
3/21/2007
3/20/2007
3/19/2007
3/16/2007
3/15/2007
3/14/2007
3/13/2007
3/12/2007
3/9/2007
3/8/2007
3/7/2007
3/6/2007

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,505.85
1,491.47
1,512.58
1,507.72
1,509.48
1,505.62
1,502.39
1,495.92
1,486.30
1,482.37
1,494.07
1,494.25
1,495.42
1,480.41
1,480.93
1,484.35
1,470.73
1,472.50
1,471.48
1,468.33
1,452.85
1,447.80
1,438.87
1,448.39
1,444.61
1,443.76
1,439.37
1,437.77
1,424.55
1,420.86
1,422.53
1,417.23
1,428.61
1,437.50
1,436.11
1,434.54
1,435.04
1,410.94
1,402.06
1,386.95
1,392.28
1,387.17
1,377.95
1,406.60
1,402.84
1,401.89
1,391.97
1,395.41

0.9641%
-1.3956%
0.3223%
-0.1166%
0.2564%
0.2150%
0.4325%
0.6472%
0.2651%
-0.7831%
-0.0120%
-0.0782%
1.0139%
-0.0351%
-0.2304%
0.9261%
-0.1202%
0.0693%
0.2145%
1.0655%
0.3488%
0.6206%
-0.6573%
0.2617%
0.0589%
0.3050%
0.1113%
0.9280%
0.2597%
-0.1174%
0.3740%
-0.7966%
-0.6184%
0.0968%
0.1094%
-0.0348%
1.7081%
0.6334%
1.0894%
-0.3828%
0.3684%
0.6691%
-2.0368%
0.2680%
0.0678%
0.7127%
-0.2465%
1.5494%

3/5/2007
3/2/2007
3/1/2007
2/28/2007
2/27/2007
2/26/2007
2/23/2007
2/22/2007
2/21/2007
2/20/2007
2/16/2007
2/15/2007
2/14/2007
2/13/2007
2/12/2007
2/9/2007
2/8/2007
2/7/2007
2/6/2007
2/5/2007
2/2/2007
2/1/2007
1/31/2007
1/30/2007
1/29/2007
1/26/2007
1/25/2007
1/24/2007
1/23/2007
1/22/2007
1/19/2007
1/18/2007
1/17/2007
1/16/2007
1/12/2007
1/11/2007
1/10/2007
1/9/2007
1/8/2007
1/5/2007
1/4/2007
1/3/2007
12/29/2006
12/28/2006
12/27/2006
12/26/2006
12/22/2006
12/21/2006

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,374.12
1,387.17
1,403.17
1,406.82
1,399.04
1,449.37
1,451.19
1,456.38
1,457.63
1,459.68
1,455.54
1,456.81
1,455.30
1,444.26
1,433.37
1,438.06
1,448.31
1,450.02
1,448.00
1,446.99
1,448.39
1,445.94
1,438.24
1,428.82
1,420.62
1,422.18
1,423.90
1,440.13
1,427.99
1,422.95
1,430.50
1,426.37
1,430.62
1,431.90
1,430.73
1,423.82
1,414.85
1,412.11
1,412.84
1,409.71
1,418.34
1,416.60
1,418.30
1,424.73
1,426.84
1,416.90
1,410.76
1,418.30

-0.9408%
-1.1403%
-0.2595%
0.5561%
-3.4725%
-0.1254%
-0.3564%
-0.0858%
-0.1404%
0.2844%
-0.0872%
0.1038%
0.7644%
0.7597%
-0.3261%
-0.7077%
-0.1179%
0.1395%
0.0698%
-0.0967%
0.1694%
0.5354%
0.6593%
0.5772%
-0.1097%
-0.1208%
-1.1270%
0.8501%
0.3542%
-0.5278%
0.2895%
-0.2971%
-0.0894%
0.0818%
0.4853%
0.6340%
0.1940%
-0.0517%
0.2220%
-0.6085%
0.1228%
-0.1199%
-0.4513%
-0.1479%
0.7015%
0.4352%
-0.5316%
-0.3674%

12/20/2006
12/19/2006
12/18/2006
12/15/2006
12/14/2006
12/13/2006
12/12/2006
12/11/2006
12/8/2006
12/7/2006
12/6/2006
12/5/2006
12/4/2006
12/1/2006
11/30/2006
11/29/2006
11/28/2006
11/27/2006
11/24/2006
11/22/2006
11/21/2006
11/20/2006
11/17/2006
11/16/2006
11/15/2006
11/14/2006
11/13/2006
11/10/2006
11/9/2006
11/8/2006
11/7/2006
11/6/2006
11/3/2006
11/2/2006
11/1/2006
10/31/2006
10/30/2006
10/27/2006
10/26/2006
10/25/2006
10/24/2006
10/23/2006
10/20/2006
10/19/2006
10/18/2006
10/17/2006
10/16/2006
10/13/2006

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,423.53
1,425.55
1,422.48
1,427.09
1,425.49
1,413.21
1,411.56
1,413.04
1,409.84
1,407.29
1,412.90
1,414.76
1,409.12
1,396.71
1,400.63
1,399.48
1,386.72
1,381.96
1,400.95
1,406.09
1,402.81
1,400.50
1,401.20
1,399.76
1,396.57
1,393.22
1,384.42
1,380.90
1,378.33
1,385.72
1,382.84
1,379.78
1,364.30
1,367.34
1,367.81
1,377.94
1,377.93
1,377.34
1,389.08
1,382.22
1,377.38
1,377.02
1,368.60
1,366.96
1,365.80
1,364.05
1,369.06
1,365.62

-0.1417%
0.2158%
-0.3230%
0.1122%
0.8689%
0.1169%
-0.1047%
0.2270%
0.1812%
-0.3971%
-0.1315%
0.4002%
0.8885%
-0.2799%
0.0822%
0.9202%
0.3444%
-1.3555%
-0.3656%
0.2338%
0.1649%
-0.0500%
0.1029%
0.2284%
0.2405%
0.6356%
0.2549%
0.1865%
-0.5333%
0.2083%
0.2218%
1.1346%
-0.2223%
-0.0344%
-0.7352%
0.0007%
0.0428%
-0.8452%
0.4963%
0.3514%
0.0261%
0.6152%
0.1200%
0.0849%
0.1283%
-0.3659%
0.2519%
0.2047%

10/12/2006
10/11/2006
10/10/2006
10/9/2006
10/6/2006
10/5/2006
10/4/2006
10/3/2006
10/2/2006
9/29/2006
9/28/2006
9/27/2006
9/26/2006
9/25/2006
9/22/2006
9/21/2006
9/20/2006
9/19/2006
9/18/2006
9/15/2006
9/14/2006
9/13/2006
9/12/2006
9/11/2006
9/8/2006
9/7/2006
9/6/2006
9/5/2006
9/1/2006
8/31/2006
8/30/2006
8/29/2006
8/28/2006
8/25/2006
8/24/2006
8/23/2006
8/22/2006
8/21/2006
8/18/2006
8/17/2006
8/16/2006
8/15/2006
8/14/2006
8/11/2006
8/10/2006
8/9/2006
8/8/2006
8/7/2006

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,362.83
1,349.95
1,353.42
1,350.66
1,349.59
1,353.22
1,350.20
1,334.11
1,331.32
1,335.85
1,338.88
1,336.59
1,336.35
1,326.37
1,314.78
1,318.03
1,325.18
1,317.64
1,321.18
1,319.66
1,316.28
1,318.07
1,313.00
1,299.54
1,298.92
1,294.02
1,300.26
1,313.25
1,311.01
1,303.82
1,305.37
1,304.28
1,301.78
1,295.09
1,296.06
1,292.99
1,298.82
1,297.52
1,302.30
1,297.48
1,295.43
1,285.58
1,268.21
1,266.74
1,271.81
1,265.95
1,271.48
1,275.77

0.9541%
-0.2564%
0.2043%
0.0793%
-0.2682%
0.2237%
1.2060%
0.2096%
-0.3391%
-0.2263%
0.1713%
0.0180%
0.7524%
0.8815%
-0.2466%
-0.5395%
0.5722%
-0.2679%
0.1152%
0.2568%
-0.1358%
0.3861%
1.0358%
0.0477%
0.3787%
-0.4799%
-0.9891%
0.1709%
0.5515%
-0.1187%
0.0836%
0.1920%
0.5166%
-0.0748%
0.2374%
-0.4489%
0.1002%
-0.3670%
0.3715%
0.1582%
0.7662%
1.3696%
0.1160%
-0.3986%
0.4629%
-0.4349%
-0.3363%
-0.2806%

8/4/2006
8/3/2006
8/2/2006
8/1/2006
7/31/2006
7/28/2006
7/27/2006
7/26/2006
7/25/2006
7/24/2006
7/21/2006
7/20/2006
7/19/2006
7/18/2006
7/17/2006
7/14/2006
7/13/2006
7/12/2006
7/11/2006
7/10/2006
7/7/2006
7/6/2006
7/5/2006
7/3/2006
6/30/2006
6/29/2006
6/28/2006
6/27/2006
6/26/2006
6/23/2006
6/22/2006
6/21/2006
6/20/2006
6/19/2006
6/16/2006
6/15/2006
6/14/2006
6/13/2006
6/12/2006
6/9/2006
6/8/2006
6/7/2006
6/6/2006
6/5/2006
6/2/2006
6/1/2006
5/31/2006
5/30/2006

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,279.36
1,280.27
1,277.41
1,270.92
1,276.66
1,278.55
1,263.20
1,268.40
1,268.88
1,260.91
1,240.29
1,249.13
1,259.81
1,236.86
1,234.49
1,236.20
1,242.28
1,258.60
1,272.43
1,267.34
1,265.48
1,274.08
1,270.91
1,280.19
1,270.20
1,272.87
1,246.00
1,239.20
1,250.56
1,244.50
1,245.60
1,252.20
1,240.12
1,240.13
1,251.54
1,256.16
1,230.04
1,223.69
1,237.44
1,252.30
1,257.93
1,256.15
1,263.85
1,265.29
1,288.22
1,285.71
1,270.09
1,259.87

-0.0711%
0.2239%
0.5107%
-0.4496%
-0.1478%
1.2152%
-0.4100%
-0.0378%
0.6321%
1.6625%
-0.7077%
-0.8477%
1.8555%
0.1920%
-0.1383%
-0.4894%
-1.2967%
-1.0869%
0.4016%
0.1470%
-0.6750%
0.2494%
-0.7249%
0.7865%
-0.2098%
2.1565%
0.5487%
-0.9084%
0.4869%
-0.0883%
-0.5271%
0.9741%
-0.0008%
-0.9117%
-0.3678%
2.1235%
0.5189%
-1.1112%
-1.1866%
-0.4476%
0.1417%
-0.6092%
-0.1138%
-1.7800%
0.1952%
1.2298%
0.8112%
-1.5850%

5/26/2006
5/25/2006
5/24/2006
5/23/2006
5/22/2006
5/19/2006
5/18/2006
5/17/2006
5/16/2006
5/15/2006
5/12/2006
5/11/2006
5/10/2006
5/9/2006
5/8/2006
5/5/2006
5/4/2006
5/3/2006
5/2/2006
5/1/2006
4/28/2006
4/27/2006
4/26/2006
4/25/2006
4/24/2006
4/21/2006
4/20/2006
4/19/2006
4/18/2006
4/17/2006
4/13/2006
4/12/2006
4/11/2006
4/10/2006
4/7/2006
4/6/2006
4/5/2006
4/4/2006
4/3/2006
3/31/2006
3/30/2006
3/29/2006
3/28/2006
3/27/2006
3/24/2006
3/23/2006
3/22/2006
3/21/2006

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,280.16
1,272.88
1,258.57
1,256.58
1,262.07
1,267.03
1,261.81
1,270.32
1,292.08
1,294.50
1,291.24
1,305.92
1,322.85
1,325.14
1,324.66
1,325.76
1,312.25
1,308.12
1,313.21
1,305.19
1,310.61
1,309.72
1,305.41
1,301.74
1,308.11
1,311.28
1,311.46
1,309.93
1,307.28
1,285.33
1,289.12
1,288.12
1,286.57
1,296.62
1,295.50
1,309.04
1,311.56
1,305.93
1,297.81
1,294.87
1,300.25
1,302.89
1,293.23
1,301.61
1,302.95
1,301.67
1,305.04
1,297.23

0.5719%
1.1370%
0.1584%
-0.4350%
-0.3915%
0.4137%
-0.6699%
-1.6841%
-0.1869%
0.2525%
-1.1241%
-1.2798%
-0.1728%
0.0362%
-0.0830%
1.0295%
0.3157%
-0.3876%
0.6145%
-0.4135%
0.0680%
0.3302%
0.2819%
-0.4870%
-0.2417%
-0.0137%
0.1168%
0.2027%
1.7077%
-0.2940%
0.0776%
0.1205%
-0.7751%
0.0865%
-1.0343%
-0.1921%
0.4311%
0.6257%
0.2270%
-0.4138%
-0.2026%
0.7470%
-0.6438%
-0.1028%
0.0983%
-0.2582%
0.6021%
-0.6015%

3/20/2006
3/17/2006
3/16/2006
3/15/2006
3/14/2006
3/13/2006
3/10/2006
3/9/2006
3/8/2006
3/7/2006
3/6/2006
3/3/2006
3/2/2006
3/1/2006
2/28/2006
2/27/2006
2/24/2006
2/23/2006
2/22/2006
2/21/2006
2/17/2006
2/16/2006
2/15/2006
2/14/2006
2/13/2006
2/10/2006
2/9/2006
2/8/2006
2/7/2006
2/6/2006
2/3/2006
2/2/2006
2/1/2006
1/31/2006
1/30/2006
1/27/2006
1/26/2006
1/25/2006
1/24/2006
1/23/2006
1/20/2006
1/19/2006
1/18/2006
1/17/2006
1/13/2006
1/12/2006
1/11/2006
1/10/2006

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,305.08
1,307.25
1,305.33
1,303.02
1,297.48
1,284.13
1,281.42
1,272.23
1,278.47
1,275.88
1,278.26
1,287.23
1,289.14
1,291.24
1,280.66
1,294.12
1,289.43
1,287.79
1,292.67
1,283.03
1,287.24
1,289.38
1,280.00
1,275.53
1,262.86
1,266.99
1,263.78
1,265.65
1,254.78
1,265.02
1,264.03
1,270.84
1,282.46
1,280.08
1,285.19
1,283.72
1,273.83
1,264.68
1,266.86
1,263.82
1,261.49
1,285.04
1,277.93
1,282.93
1,287.61
1,286.06
1,294.18
1,289.69

-0.1660%
0.1471%
0.1773%
0.4270%
1.0396%
0.2115%
0.7224%
-0.4881%
0.2030%
-0.1862%
-0.6968%
-0.1482%
-0.1626%
0.8261%
-1.0401%
0.3637%
0.1273%
-0.3775%
0.7513%
-0.3271%
-0.1660%
0.7328%
0.3504%
1.0033%
-0.3260%
0.2540%
-0.1478%
0.8663%
-0.8095%
0.0783%
-0.5359%
-0.9061%
0.1859%
-0.3976%
0.1145%
0.7764%
0.7235%
-0.1721%
0.2405%
0.1847%
-1.8326%
0.5564%
-0.3897%
-0.3635%
0.1205%
-0.6274%
0.3481%
-0.0357%

1/9/2006
1/6/2006
1/5/2006
1/4/2006
1/3/2006
12/30/2005
12/29/2005
12/28/2005
12/27/2005
12/23/2005
12/22/2005
12/21/2005
12/20/2005
12/19/2005
12/16/2005
12/15/2005
12/14/2005
12/13/2005
12/12/2005
12/9/2005
12/8/2005
12/7/2005
12/6/2005
12/5/2005
12/2/2005
12/1/2005
11/30/2005
11/29/2005
11/28/2005
11/25/2005
11/23/2005
11/22/2005
11/21/2005
11/18/2005
11/17/2005
11/16/2005
11/15/2005
11/14/2005
11/11/2005
11/10/2005
11/9/2005
11/8/2005
11/7/2005
11/4/2005
11/3/2005
11/2/2005
11/1/2005
10/31/2005

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,290.15
1,285.45
1,273.48
1,273.46
1,268.80
1,248.29
1,254.42
1,258.17
1,256.54
1,268.66
1,268.12
1,262.79
1,259.62
1,259.92
1,267.32
1,270.94
1,272.74
1,267.43
1,260.43
1,259.37
1,255.84
1,257.37
1,263.70
1,262.09
1,265.08
1,264.67
1,249.48
1,257.48
1,257.46
1,268.25
1,265.61
1,261.23
1,254.85
1,248.27
1,242.80
1,231.21
1,229.01
1,233.76
1,234.72
1,230.96
1,220.65
1,218.59
1,222.81
1,220.14
1,219.94
1,214.76
1,202.76
1,207.01

0.3656%
0.9399%
0.0016%
0.3673%
1.6430%
-0.4887%
-0.2981%
0.1297%
-0.9553%
0.0426%
0.4221%
0.2517%
-0.0238%
-0.5839%
-0.2848%
-0.1414%
0.4190%
0.5554%
0.0842%
0.2811%
-0.1217%
-0.5009%
0.1276%
-0.2363%
0.0324%
1.2157%
-0.6362%
0.0016%
-0.8508%
0.2086%
0.3473%
0.5084%
0.5271%
0.4401%
0.9414%
0.1790%
-0.3850%
-0.0778%
0.3055%
0.8446%
0.1690%
-0.3451%
0.2188%
0.0164%
0.4264%
0.9977%
-0.3521%
0.7176%

10/28/2005
10/27/2005
10/26/2005
10/25/2005
10/24/2005
10/21/2005
10/20/2005
10/19/2005
10/18/2005
10/17/2005
10/14/2005
10/13/2005
10/12/2005
10/11/2005
10/10/2005
10/7/2005
10/6/2005
10/5/2005
10/4/2005
10/3/2005
9/30/2005
9/29/2005
9/28/2005
9/27/2005
9/26/2005
9/23/2005
9/22/2005
9/21/2005
9/20/2005
9/19/2005
9/16/2005
9/15/2005
9/14/2005
9/13/2005
9/12/2005
9/9/2005
9/8/2005
9/7/2005
9/6/2005
9/2/2005
9/1/2005
8/31/2005
8/30/2005
8/29/2005
8/26/2005
8/25/2005
8/24/2005
8/23/2005

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,198.41
1,178.90
1,191.38
1,196.54
1,199.38
1,179.59
1,177.80
1,195.76
1,178.14
1,190.10
1,186.57
1,176.84
1,177.68
1,184.87
1,187.33
1,195.90
1,191.49
1,196.39
1,214.47
1,226.70
1,228.81
1,227.68
1,216.89
1,215.66
1,215.63
1,215.29
1,214.62
1,210.20
1,221.34
1,231.02
1,237.91
1,227.73
1,227.16
1,231.20
1,240.56
1,241.48
1,231.67
1,236.36
1,233.39
1,218.02
1,221.59
1,220.33
1,208.41
1,212.28
1,205.10
1,212.37
1,209.59
1,217.59

1.6549%
-1.0475%
-0.4312%
-0.2368%
1.6777%
0.1520%
-1.5020%
1.4956%
-1.0050%
0.2975%
0.8268%
-0.0713%
-0.6068%
-0.2072%
-0.7166%
0.3701%
-0.4096%
-1.4887%
-0.9970%
-0.1717%
0.0920%
0.8867%
0.1012%
0.0025%
0.0280%
0.0552%
0.3652%
-0.9121%
-0.7863%
-0.5566%
0.8292%
0.0464%
-0.3281%
-0.7545%
-0.0741%
0.7965%
-0.3793%
0.2408%
1.2619%
-0.2922%
0.1033%
0.9864%
-0.3192%
0.5958%
-0.5997%
0.2298%
-0.6570%
-0.3389%

8/22/2005
8/19/2005
8/18/2005
8/17/2005
8/16/2005
8/15/2005
8/12/2005
8/11/2005
8/10/2005
8/9/2005
8/8/2005
8/5/2005
8/4/2005
8/3/2005
8/2/2005
8/1/2005
7/29/2005
7/28/2005
7/27/2005
7/26/2005
7/25/2005
7/22/2005
7/21/2005
7/20/2005
7/19/2005
7/18/2005
7/15/2005
7/14/2005
7/13/2005
7/12/2005
7/11/2005
7/8/2005
7/7/2005
7/6/2005
7/5/2005
7/1/2005
6/30/2005
6/29/2005
6/28/2005
6/27/2005
6/24/2005
6/23/2005
6/22/2005
6/21/2005
6/20/2005
6/17/2005
6/16/2005
6/15/2005

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,221.73
1,219.71
1,219.02
1,220.24
1,219.34
1,233.87
1,230.39
1,237.81
1,229.13
1,231.38
1,223.13
1,226.42
1,235.86
1,245.04
1,244.12
1,235.35
1,234.18
1,243.72
1,236.79
1,231.16
1,229.03
1,233.68
1,227.04
1,235.20
1,229.35
1,221.13
1,227.92
1,226.50
1,223.29
1,222.21
1,219.44
1,211.86
1,197.87
1,194.94
1,204.99
1,194.44
1,191.33
1,199.85
1,201.57
1,190.69
1,191.57
1,200.73
1,213.88
1,213.61
1,216.10
1,216.96
1,210.96
1,206.58

0.1656%
0.0566%
-0.1000%
0.0738%
-1.1776%
0.2828%
-0.5994%
0.7062%
-0.1827%
0.6745%
-0.2683%
-0.7638%
-0.7373%
0.0739%
0.7099%
0.0948%
-0.7671%
0.5603%
0.4573%
0.1733%
-0.3769%
0.5411%
-0.6606%
0.4759%
0.6731%
-0.5530%
0.1158%
0.2624%
0.0884%
0.2272%
0.6255%
1.1679%
0.2452%
-0.8340%
0.8833%
0.2611%
-0.7101%
-0.1431%
0.9138%
-0.0739%
-0.7629%
-1.0833%
0.0222%
-0.2048%
-0.0707%
0.4955%
0.3630%
0.2218%

6/14/2005
6/13/2005
6/10/2005
6/9/2005
6/8/2005
6/7/2005
6/6/2005
6/3/2005
6/2/2005
6/1/2005
5/31/2005
5/27/2005
5/26/2005
5/25/2005
5/24/2005
5/23/2005
5/20/2005
5/19/2005
5/18/2005
5/17/2005
5/16/2005
5/13/2005
5/12/2005
5/11/2005
5/10/2005
5/9/2005
5/6/2005
5/5/2005
5/4/2005
5/3/2005
5/2/2005
4/29/2005
4/28/2005
4/27/2005
4/26/2005
4/25/2005
4/22/2005
4/21/2005
4/20/2005
4/19/2005
4/18/2005
4/15/2005
4/14/2005
4/13/2005
4/12/2005
4/11/2005
4/8/2005
4/7/2005

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,203.91
1,200.82
1,198.11
1,200.93
1,194.67
1,197.26
1,197.51
1,196.02
1,204.29
1,202.22
1,191.50
1,198.78
1,197.62
1,190.01
1,194.07
1,193.86
1,189.28
1,191.08
1,185.56
1,173.80
1,165.69
1,154.05
1,159.36
1,171.11
1,166.22
1,178.84
1,171.35
1,172.63
1,175.65
1,161.17
1,162.16
1,156.85
1,143.22
1,156.38
1,151.83
1,162.10
1,152.12
1,159.95
1,137.50
1,152.78
1,145.98
1,142.62
1,162.05
1,173.79
1,187.76
1,181.21
1,181.20
1,191.14

0.2573%
0.2262%
-0.2348%
0.5240%
-0.2163%
-0.0209%
0.1246%
-0.6867%
0.1722%
0.8997%
-0.6073%
0.0969%
0.6395%
-0.3400%
0.0176%
0.3851%
-0.1511%
0.4656%
1.0019%
0.6957%
1.0086%
-0.4580%
-1.0033%
0.4193%
-1.0705%
0.6394%
-0.1092%
-0.2569%
1.2470%
-0.0852%
0.4590%
1.1922%
-1.1380%
0.3950%
-0.8837%
0.8662%
-0.6750%
1.9736%
-1.3255%
0.5934%
0.2941%
-1.6720%
-1.0002%
-1.1762%
0.5545%
0.0008%
-0.8345%
0.5971%

4/6/2005
4/5/2005
4/4/2005
4/1/2005
3/31/2005
3/30/2005
3/29/2005
3/28/2005
3/24/2005
3/23/2005
3/22/2005
3/21/2005
3/18/2005
3/17/2005
3/16/2005
3/15/2005
3/14/2005
3/11/2005
3/10/2005
3/9/2005
3/8/2005
3/7/2005
3/4/2005
3/3/2005
3/2/2005
3/1/2005
2/28/2005
2/25/2005
2/24/2005
2/23/2005
2/22/2005
2/18/2005
2/17/2005
2/16/2005
2/15/2005
2/14/2005
2/11/2005
2/10/2005
2/9/2005
2/8/2005
2/7/2005
2/4/2005
2/3/2005
2/2/2005
2/1/2005
1/31/2005
1/28/2005
1/27/2005

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,184.07
1,181.39
1,176.12
1,172.92
1,180.59
1,181.41
1,165.36
1,174.28
1,171.42
1,172.53
1,171.71
1,183.78
1,189.65
1,190.21
1,188.07
1,197.75
1,206.83
1,200.08
1,209.25
1,207.01
1,219.43
1,225.31
1,222.12
1,210.47
1,210.08
1,210.41
1,203.60
1,211.37
1,200.20
1,190.80
1,184.16
1,201.59
1,200.75
1,210.34
1,210.12
1,206.14
1,205.30
1,197.01
1,191.99
1,202.30
1,201.72
1,203.03
1,189.89
1,193.19
1,189.41
1,181.27
1,171.36
1,174.55

0.2269%
0.4481%
0.2728%
-0.6497%
-0.0694%
1.3773%
-0.7596%
0.2441%
-0.0947%
0.0700%
-1.0196%
-0.4934%
-0.0471%
0.1801%
-0.8082%
-0.7524%
0.5625%
-0.7583%
0.1856%
-1.0185%
-0.4799%
0.2610%
0.9624%
0.0322%
-0.0273%
0.5658%
-0.6414%
0.9307%
0.7894%
0.5607%
-1.4506%
0.0700%
-0.7923%
0.0182%
0.3300%
0.0697%
0.6926%
0.4211%
-0.8575%
0.0483%
-0.1089%
1.1043%
-0.2766%
0.3178%
0.6891%
0.8460%
-0.2716%
0.0409%

1/26/2005
1/25/2005
1/24/2005
1/21/2005
1/20/2005
1/19/2005
1/18/2005
1/14/2005
1/13/2005
1/12/2005
1/11/2005
1/10/2005
1/7/2005
1/6/2005
1/5/2005
1/4/2005
1/3/2005
12/31/2004
12/30/2004
12/29/2004
12/28/2004
12/27/2004
12/23/2004
12/22/2004
12/21/2004
12/20/2004
12/17/2004
12/16/2004
12/15/2004
12/14/2004
12/13/2004
12/10/2004
12/9/2004
12/8/2004
12/7/2004
12/6/2004
12/3/2004
12/2/2004
12/1/2004
11/30/2004
11/29/2004
11/26/2004
11/24/2004
11/23/2004
11/22/2004
11/19/2004
11/18/2004
11/17/2004

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,174.07
1,168.41
1,163.75
1,167.87
1,175.41
1,184.63
1,195.98
1,184.52
1,177.45
1,187.70
1,182.99
1,190.25
1,186.19
1,187.89
1,183.74
1,188.05
1,202.08
1,211.92
1,213.55
1,213.45
1,213.54
1,204.92
1,210.13
1,209.57
1,205.45
1,194.65
1,194.20
1,203.21
1,205.72
1,203.38
1,198.68
1,188.00
1,189.24
1,182.81
1,177.07
1,190.25
1,191.17
1,190.33
1,191.37
1,173.82
1,178.57
1,182.65
1,181.76
1,176.94
1,177.24
1,170.34
1,183.55
1,181.94

0.4844%
0.4004%
-0.3528%
-0.6415%
-0.7783%
-0.9490%
0.9675%
0.6005%
-0.8630%
0.3981%
-0.6100%
0.3423%
-0.1431%
0.3506%
-0.3628%
-1.1671%
-0.8119%
-0.1343%
0.0082%
-0.0074%
0.7154%
-0.4305%
0.0463%
0.3418%
0.9040%
0.0377%
-0.7488%
-0.2082%
0.1945%
0.3921%
0.8990%
-0.1043%
0.5436%
0.4877%
-1.1073%
-0.0772%
0.0706%
-0.0873%
1.4951%
-0.4030%
-0.3450%
0.0753%
0.4095%
-0.0255%
0.5896%
-1.1161%
0.1362%
0.5538%

11/16/2004
11/15/2004
11/12/2004
11/11/2004
11/10/2004
11/9/2004
11/8/2004
11/5/2004
11/4/2004
11/3/2004
11/2/2004
11/1/2004
10/29/2004
10/28/2004
10/27/2004
10/26/2004
10/25/2004
10/22/2004
10/21/2004
10/20/2004
10/19/2004
10/18/2004
10/15/2004
10/14/2004
10/13/2004
10/12/2004
10/11/2004
10/8/2004
10/7/2004
10/6/2004
10/5/2004
10/4/2004
10/1/2004
9/30/2004
9/29/2004
9/28/2004
9/27/2004
9/24/2004
9/23/2004
9/22/2004
9/21/2004
9/20/2004
9/17/2004
9/16/2004
9/15/2004
9/14/2004
9/13/2004
9/10/2004

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,175.43
1,183.81
1,184.17
1,173.48
1,162.91
1,164.08
1,164.89
1,166.17
1,161.67
1,143.20
1,130.56
1,130.51
1,130.20
1,127.44
1,125.40
1,111.09
1,094.80
1,095.74
1,106.49
1,103.66
1,103.23
1,114.02
1,108.20
1,103.29
1,113.65
1,121.84
1,124.39
1,122.14
1,130.65
1,142.05
1,134.48
1,135.17
1,131.50
1,114.58
1,114.80
1,110.06
1,103.52
1,110.11
1,108.36
1,113.56
1,129.30
1,122.20
1,128.55
1,123.50
1,120.37
1,128.33
1,125.82
1,123.92

-0.7079%
-0.0304%
0.9110%
0.9089%
-0.1005%
-0.0695%
-0.1098%
0.3874%
1.6156%
1.1180%
0.0044%
0.0274%
0.2448%
0.1813%
1.2879%
1.4879%
-0.0858%
-0.9715%
0.2564%
0.0390%
-0.9686%
0.5252%
0.4450%
-0.9303%
-0.7301%
-0.2268%
0.2005%
-0.7527%
-0.9982%
0.6673%
-0.0608%
0.3243%
1.5181%
-0.0197%
0.4270%
0.5926%
-0.5936%
0.1579%
-0.4670%
-1.3938%
0.6327%
-0.5627%
0.4495%
0.2794%
-0.7055%
0.2229%
0.1691%
0.4954%

9/9/2004
9/8/2004
9/7/2004
9/3/2004
9/2/2004
9/1/2004
8/31/2004
8/30/2004
8/27/2004
8/26/2004
8/25/2004
8/24/2004
8/23/2004
8/20/2004
8/19/2004
8/18/2004
8/17/2004
8/16/2004
8/13/2004
8/12/2004
8/11/2004
8/10/2004
8/9/2004
8/6/2004
8/5/2004
8/4/2004
8/3/2004
8/2/2004
7/30/2004
7/29/2004
7/28/2004
7/27/2004
7/26/2004
7/23/2004
7/22/2004
7/21/2004
7/20/2004
7/19/2004
7/16/2004
7/15/2004
7/14/2004
7/13/2004
7/12/2004
7/9/2004
7/8/2004
7/7/2004
7/6/2004
7/2/2004

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,118.38
1,116.27
1,121.30
1,113.63
1,118.31
1,105.91
1,104.24
1,099.15
1,107.77
1,105.09
1,104.96
1,096.19
1,095.68
1,098.35
1,091.23
1,095.17
1,081.71
1,079.34
1,064.80
1,063.23
1,075.79
1,079.04
1,065.22
1,063.97
1,080.70
1,098.63
1,099.69
1,106.62
1,101.72
1,100.43
1,095.42
1,094.83
1,084.07
1,086.20
1,096.84
1,093.88
1,108.67
1,100.90
1,101.39
1,106.69
1,111.47
1,115.14
1,114.35
1,112.81
1,109.11
1,118.33
1,116.21
1,125.38

0.1890%
-0.4486%
0.6887%
-0.4185%
1.1212%
0.1512%
0.4631%
-0.7781%
0.2425%
0.0118%
0.8000%
0.0465%
-0.2431%
0.6525%
-0.3598%
1.2443%
0.2196%
1.3655%
0.1477%
-1.1675%
-0.3012%
1.2974%
0.1175%
-1.5481%
-1.6320%
-0.0964%
-0.6262%
0.4448%
0.1172%
0.4574%
0.0539%
0.9926%
-0.1961%
-0.9701%
0.2706%
-1.3340%
0.7058%
-0.0445%
-0.4789%
-0.4301%
-0.3291%
0.0709%
0.1384%
0.3336%
-0.8244%
0.1899%
-0.8148%
-0.3153%

7/1/2004
6/30/2004
6/29/2004
6/28/2004
6/25/2004
6/24/2004
6/23/2004
6/22/2004
6/21/2004
6/18/2004
6/17/2004
6/16/2004
6/15/2004
6/14/2004
6/10/2004
6/9/2004
6/8/2004
6/7/2004
6/4/2004
6/3/2004
6/2/2004
6/1/2004
5/28/2004
5/27/2004
5/26/2004
5/25/2004
5/24/2004
5/21/2004
5/20/2004
5/19/2004
5/18/2004
5/17/2004
5/14/2004
5/13/2004
5/12/2004
5/11/2004
5/10/2004
5/7/2004
5/6/2004
5/5/2004
5/4/2004
5/3/2004
4/30/2004
4/29/2004
4/28/2004
4/27/2004
4/26/2004
4/23/2004

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,128.94
1,140.84
1,136.20
1,133.35
1,134.43
1,140.65
1,144.06
1,134.41
1,130.30
1,135.02
1,132.05
1,133.56
1,132.01
1,125.29
1,136.47
1,131.33
1,142.18
1,140.42
1,122.50
1,116.64
1,124.99
1,121.20
1,120.68
1,121.28
1,114.94
1,113.05
1,095.41
1,093.56
1,089.19
1,088.68
1,091.49
1,084.10
1,095.70
1,096.44
1,097.28
1,095.45
1,087.12
1,098.70
1,113.99
1,121.53
1,119.55
1,117.49
1,107.30
1,113.89
1,122.41
1,138.11
1,135.53
1,140.60

-1.0431%
0.4084%
0.2515%
-0.0952%
-0.5453%
-0.2981%
0.8507%
0.3636%
-0.4159%
0.2624%
-0.1332%
0.1369%
0.5972%
-0.9837%
0.4543%
-0.9499%
0.1543%
1.5964%
0.5248%
-0.7422%
0.3380%
0.0464%
-0.0535%
0.5686%
0.1698%
1.6104%
0.1692%
0.4012%
0.0468%
-0.2574%
0.6817%
-1.0587%
-0.0675%
-0.0766%
0.1671%
0.7662%
-1.0540%
-1.3725%
-0.6723%
0.1769%
0.1843%
0.9203%
-0.5916%
-0.7591%
-1.3795%
0.2272%
-0.4445%
0.0588%

4/22/2004
4/21/2004
4/20/2004
4/19/2004
4/16/2004
4/15/2004
4/14/2004
4/13/2004
4/12/2004
4/8/2004
4/7/2004
4/6/2004
4/5/2004
4/2/2004
4/1/2004
3/31/2004
3/30/2004
3/29/2004
3/26/2004
3/25/2004
3/24/2004
3/23/2004
3/22/2004
3/19/2004
3/18/2004
3/17/2004
3/16/2004
3/15/2004
3/12/2004
3/11/2004
3/10/2004
3/9/2004
3/8/2004
3/5/2004
3/4/2004
3/3/2004
3/2/2004
3/1/2004
2/27/2004
2/26/2004
2/25/2004
2/24/2004
2/23/2004
2/20/2004
2/19/2004
2/18/2004
2/17/2004
2/13/2004

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,139.93
1,124.09
1,118.15
1,135.82
1,134.61
1,128.84
1,128.17
1,129.44
1,145.20
1,139.32
1,140.53
1,148.16
1,150.57
1,141.81
1,132.17
1,126.21
1,127.00
1,122.47
1,108.06
1,109.19
1,091.33
1,093.95
1,095.40
1,109.78
1,122.32
1,123.75
1,110.70
1,104.49
1,120.57
1,106.78
1,123.89
1,140.58
1,147.20
1,156.86
1,154.87
1,151.03
1,149.10
1,155.97
1,144.94
1,144.91
1,143.67
1,139.09
1,140.99
1,144.11
1,147.06
1,151.82
1,156.99
1,145.81

1.4091%
0.5312%
-1.5557%
0.1066%
0.5111%
0.0594%
-0.1124%
-1.3762%
0.5161%
-0.1061%
-0.6645%
-0.2095%
0.7672%
0.8515%
0.5292%
-0.0701%
0.4036%
1.3005%
-0.1019%
1.6365%
-0.2395%
-0.1324%
-1.2958%
-1.1173%
-0.1273%
1.1749%
0.5623%
-1.4350%
1.2460%
-1.5224%
-1.4633%
-0.5771%
-0.8350%
0.1723%
0.3336%
0.1680%
-0.5943%
0.9634%
0.0026%
0.1084%
0.4021%
-0.1665%
-0.2727%
-0.2572%
-0.4133%
-0.4468%
0.9757%
-0.5468%

2/12/2004
2/11/2004
2/10/2004
2/9/2004
2/6/2004
2/5/2004
2/4/2004
2/3/2004
2/2/2004
1/30/2004
1/29/2004
1/28/2004
1/27/2004
1/26/2004
1/23/2004
1/22/2004
1/21/2004
1/20/2004
1/16/2004
1/15/2004
1/14/2004
1/13/2004
1/12/2004
1/9/2004
1/8/2004
1/7/2004
1/6/2004
1/5/2004
1/2/2004
12/31/2003
12/30/2003
12/29/2003
12/26/2003
12/24/2003
12/23/2003
12/22/2003
12/19/2003
12/18/2003
12/17/2003
12/16/2003
12/15/2003
12/12/2003
12/11/2003
12/10/2003
12/9/2003
12/8/2003
12/5/2003
12/4/2003

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,152.11
1,157.76
1,145.54
1,139.81
1,142.76
1,128.59
1,126.52
1,136.03
1,135.26
1,131.13
1,134.11
1,128.48
1,144.05
1,155.37
1,141.55
1,143.94
1,147.62
1,138.77
1,139.83
1,132.05
1,130.52
1,121.22
1,127.23
1,121.86
1,131.92
1,126.33
1,123.67
1,122.22
1,108.48
1,111.92
1,109.64
1,109.48
1,095.89
1,094.04
1,096.02
1,092.94
1,088.66
1,089.18
1,076.48
1,075.13
1,068.04
1,074.14
1,071.21
1,059.05
1,060.18
1,069.30
1,061.50
1,069.72

-0.4880%
1.0667%
0.5027%
-0.2581%
1.2555%
0.1838%
-0.8371%
0.0678%
0.3651%
-0.2628%
0.4989%
-1.3610%
-0.9798%
1.2106%
-0.2089%
-0.3207%
0.7772%
-0.0930%
0.6872%
0.1353%
0.8295%
-0.5332%
0.4787%
-0.8888%
0.4963%
0.2367%
0.1292%
1.2395%
-0.3094%
0.2055%
0.0144%
1.2401%
0.1691%
-0.1807%
0.2818%
0.3931%
-0.0477%
1.1798%
0.1256%
0.6638%
-0.5679%
0.2735%
1.1482%
-0.1066%
-0.8529%
0.7348%
-0.7684%
0.4687%

12/3/2003
12/2/2003
12/1/2003
11/28/2003
11/26/2003
11/25/2003
11/24/2003
11/21/2003
11/20/2003
11/19/2003
11/18/2003
11/17/2003
11/14/2003
11/13/2003
11/12/2003
11/11/2003
11/10/2003
11/7/2003
11/6/2003
11/5/2003
11/4/2003
11/3/2003
10/31/2003
10/30/2003
10/29/2003
10/28/2003
10/27/2003
10/24/2003
10/23/2003
10/22/2003
10/21/2003
10/20/2003
10/17/2003
10/16/2003
10/15/2003
10/14/2003
10/13/2003
10/10/2003
10/9/2003
10/8/2003
10/7/2003
10/6/2003
10/3/2003
10/2/2003
10/1/2003
9/30/2003
9/29/2003
9/26/2003

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,064.73
1,066.62
1,070.12
1,058.20
1,058.45
1,053.89
1,052.08
1,035.28
1,033.65
1,042.44
1,034.15
1,043.63
1,050.35
1,058.41
1,058.53
1,046.57
1,047.11
1,053.21
1,058.05
1,051.81
1,053.25
1,059.02
1,050.71
1,046.94
1,048.11
1,046.79
1,031.13
1,028.91
1,033.77
1,030.36
1,046.03
1,044.68
1,039.32
1,050.07
1,046.76
1,049.48
1,045.35
1,038.06
1,038.73
1,033.78
1,039.25
1,034.35
1,029.85
1,020.24
1,018.22
995.97
1,006.58
996.85

-0.1772%
-0.3271%
1.1264%
-0.0236%
0.4327%
0.1720%
1.6227%
0.1577%
-0.8432%
0.8016%
-0.9084%
-0.6398%
-0.7615%
-0.0113%
1.1428%
-0.0516%
-0.5792%
-0.4574%
0.5933%
-0.1367%
-0.5448%
0.7909%
0.3601%
-0.1116%
0.1261%
1.5187%
0.2158%
-0.4701%
0.3310%
-1.4980%
0.1292%
0.5157%
-1.0237%
0.3162%
-0.2592%
0.3951%
0.7023%
-0.0645%
0.4788%
-0.5263%
0.4737%
0.4370%
0.9419%
0.1984%
2.2340%
-1.0541%
0.9761%
-0.6399%

9/25/2003
9/24/2003
9/23/2003
9/22/2003
9/19/2003
9/18/2003
9/17/2003
9/16/2003
9/15/2003
9/12/2003
9/11/2003
9/10/2003
9/9/2003
9/8/2003
9/5/2003
9/4/2003
9/3/2003
9/2/2003
8/29/2003
8/28/2003
8/27/2003
8/26/2003
8/25/2003
8/22/2003
8/21/2003
8/20/2003
8/19/2003
8/18/2003
8/15/2003
8/14/2003
8/13/2003
8/12/2003
8/11/2003
8/8/2003
8/7/2003
8/6/2003
8/5/2003
8/4/2003
8/1/2003
7/31/2003
7/30/2003
7/29/2003
7/28/2003
7/25/2003
7/24/2003
7/23/2003
7/22/2003
7/21/2003

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,003.27
1,009.38
1,029.03
1,022.82
1,036.30
1,039.58
1,025.97
1,029.32
1,014.81
1,018.63
1,016.42
1,010.92
1,023.17
1,031.64
1,021.39
1,027.97
1,026.27
1,021.99
1,008.01
1,002.84
996.79
996.73
993.71
993.06
1,003.27
1,000.30
1,002.35
999.74
990.67
990.51
984.03
990.35
980.59
977.59
974.12
967.08
965.46
982.82
980.15
990.31
987.49
989.28
996.52
998.68
981.60
988.61
988.11
978.80

-0.6053%
-1.9096%
0.6071%
-1.3008%
-0.3155%
1.3265%
-0.3255%
1.4298%
-0.3750%
0.2174%
0.5441%
-1.1973%
-0.8210%
1.0035%
-0.6401%
0.1656%
0.4188%
1.3869%
0.5155%
0.6069%
0.0060%
0.3039%
0.0655%
-1.0177%
0.2969%
-0.2045%
0.2611%
0.9155%
0.0162%
0.6585%
-0.6382%
0.9953%
0.3069%
0.3562%
0.7280%
0.1678%
-1.7663%
0.2724%
-1.0259%
0.2856%
-0.1809%
-0.7265%
-0.2163%
1.7400%
-0.7091%
0.0506%
0.9512%
-1.4618%

7/18/2003
7/17/2003
7/16/2003
7/15/2003
7/14/2003
7/11/2003
7/10/2003
7/9/2003
7/8/2003
7/7/2003
7/3/2003
7/2/2003
7/1/2003
6/30/2003
6/27/2003
6/26/2003
6/25/2003
6/24/2003
6/23/2003
6/20/2003
6/19/2003
6/18/2003
6/17/2003
6/16/2003
6/13/2003
6/12/2003
6/11/2003
6/10/2003
6/9/2003
6/6/2003
6/5/2003
6/4/2003
6/3/2003
6/2/2003
5/30/2003
5/29/2003
5/28/2003
5/27/2003
5/23/2003
5/22/2003
5/21/2003
5/20/2003
5/19/2003
5/16/2003
5/15/2003
5/14/2003
5/13/2003
5/12/2003

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

993.32
981.73
994.09
1,000.42
1,003.86
998.14
988.70
1,002.21
1,007.84
1,004.42
985.70
993.75
982.32
974.50
976.22
985.82
975.32
983.45
981.64
995.69
994.70
1,010.09
1,011.66
1,010.74
988.61
998.51
997.48
984.84
975.93
987.76
990.14
986.24
971.56
967.00
963.59
949.64
953.22
951.48
933.22
931.87
923.42
919.73
920.77
944.30
946.67
939.28
942.30
945.11

1.1806%
-1.2433%
-0.6327%
-0.3427%
0.5731%
0.9548%
-1.3480%
-0.5586%
0.3405%
1.8992%
-0.8101%
1.1636%
0.8025%
-0.1762%
-0.9738%
1.0766%
-0.8267%
0.1844%
-1.4111%
0.0995%
-1.5236%
-0.1552%
0.0910%
2.2385%
-0.9915%
0.1033%
1.2835%
0.9130%
-1.1977%
-0.2404%
0.3954%
1.5110%
0.4716%
0.3539%
1.4690%
-0.3756%
0.1829%
1.9567%
0.1449%
0.9151%
0.4012%
-0.1129%
-2.4918%
-0.2504%
0.7868%
-0.3205%
-0.2973%
1.2535%

5/9/2003
5/8/2003
5/7/2003
5/6/2003
5/5/2003
5/2/2003
5/1/2003
4/30/2003
4/29/2003
4/28/2003
4/25/2003
4/24/2003
4/23/2003
4/22/2003
4/21/2003
4/17/2003
4/16/2003
4/15/2003
4/14/2003
4/11/2003
4/10/2003
4/9/2003
4/8/2003
4/7/2003
4/4/2003
4/3/2003
4/2/2003
4/1/2003
3/31/2003
3/28/2003
3/27/2003
3/26/2003
3/25/2003
3/24/2003
3/21/2003
3/20/2003
3/19/2003
3/18/2003
3/17/2003
3/14/2003
3/13/2003
3/12/2003
3/11/2003
3/10/2003
3/7/2003
3/6/2003
3/5/2003
3/4/2003

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

933.41
920.27
929.62
934.39
926.55
930.08
916.30
916.92
917.84
914.84
898.81
911.43
919.02
911.37
892.01
893.58
879.91
890.81
885.23
868.30
871.58
865.99
878.29
879.93
878.85
876.45
880.90
858.48
848.18
863.50
868.52
869.95
874.74
864.23
895.79
875.67
874.02
866.45
862.79
833.27
831.90
804.19
800.73
807.48
828.89
822.10
829.85
821.99

1.4278%
-1.0058%
-0.5105%
0.8461%
-0.3795%
1.5039%
-0.0676%
-0.1002%
0.3279%
1.7835%
-1.3846%
-0.8259%
0.8394%
2.1704%
-0.1757%
1.5536%
-1.2236%
0.6303%
1.9498%
-0.3763%
0.6455%
-1.4004%
-0.1864%
0.1229%
0.2738%
-0.5052%
2.6116%
1.2144%
-1.7742%
-0.5780%
-0.1644%
-0.5476%
1.2161%
-3.5231%
2.2977%
0.1888%
0.8737%
0.4242%
3.5427%
0.1647%
3.4457%
0.4321%
-0.8359%
-2.5830%
0.8259%
-0.9339%
0.9562%
-1.5357%

3/3/2003
2/28/2003
2/27/2003
2/26/2003
2/25/2003
2/24/2003
2/21/2003
2/20/2003
2/19/2003
2/18/2003
2/14/2003
2/13/2003
2/12/2003
2/11/2003
2/10/2003
2/7/2003
2/6/2003
2/5/2003
2/4/2003
2/3/2003
1/31/2003
1/30/2003
1/29/2003
1/28/2003
1/27/2003
1/24/2003
1/23/2003
1/22/2003
1/21/2003
1/17/2003
1/16/2003
1/15/2003
1/14/2003
1/13/2003
1/10/2003
1/9/2003
1/8/2003
1/7/2003
1/6/2003
1/3/2003
1/2/2003
12/31/2002
12/30/2002
12/27/2002
12/26/2002
12/24/2002
12/23/2002
12/20/2002

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

834.81
841.15
837.28
827.55
838.57
832.58
848.17
837.10
845.13
851.17
834.89
817.37
818.68
829.20
835.97
829.69
838.15
843.59
848.20
860.32
855.70
844.61
864.36
858.54
847.48
861.40
887.34
878.36
887.62
901.78
914.60
918.22
931.66
926.26
927.57
927.57
909.93
922.93
929.01
908.59
909.03
879.82
879.39
875.40
889.66
892.47
897.38
895.76

-0.7537%
0.4622%
1.1758%
-1.3141%
0.7195%
-1.8381%
1.3224%
-0.9501%
-0.7096%
1.9500%
2.1435%
-0.1600%
-1.2687%
-0.8098%
0.7569%
-1.0094%
-0.6449%
-0.5435%
-1.4088%
0.5399%
1.3130%
-2.2849%
0.6779%
1.3050%
-1.6160%
-2.9233%
1.0224%
-1.0432%
-1.5702%
-1.4017%
-0.3942%
-1.4426%
0.5830%
-0.1412%
0.0000%
1.9386%
-1.4086%
-0.6545%
2.2474%
-0.0484%
3.3200%
0.0489%
0.4558%
-1.6029%
-0.3149%
-0.5471%
0.1809%
1.3017%

12/19/2002
12/18/2002
12/17/2002
12/16/2002
12/13/2002
12/12/2002
12/11/2002
12/10/2002
12/9/2002
12/6/2002
12/5/2002
12/4/2002
12/3/2002
12/2/2002
11/29/2002
11/27/2002
11/26/2002
11/25/2002
11/22/2002
11/21/2002
11/20/2002
11/19/2002
11/18/2002
11/15/2002
11/14/2002
11/13/2002
11/12/2002
11/11/2002
11/8/2002
11/7/2002
11/6/2002
11/5/2002
11/4/2002
11/1/2002
10/31/2002
10/30/2002
10/29/2002
10/28/2002
10/25/2002
10/24/2002
10/23/2002
10/22/2002
10/21/2002
10/18/2002
10/17/2002
10/16/2002
10/15/2002
10/14/2002

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

884.25
891.12
902.99
910.40
889.48
901.58
904.96
904.45
892.00
912.23
906.55
917.58
920.75
934.53
936.31
938.87
913.31
932.87
930.55
933.76
914.15
896.74
900.36
909.83
904.27
882.53
882.95
876.19
894.74
902.65
923.76
915.39
908.35
900.96
885.76
890.71
882.15
890.23
897.65
882.50
896.14
890.16
899.72
884.39
879.20
860.02
881.27
841.44

-0.7709%
-1.3145%
-0.8139%
2.3519%
-1.3421%
-0.3735%
0.0564%
1.3957%
-2.2176%
0.6266%
-1.2021%
-0.3443%
-1.4745%
-0.1901%
-0.2727%
2.7986%
-2.0968%
0.2493%
-0.3438%
2.1452%
1.9415%
-0.4021%
-1.0409%
0.6149%
2.4634%
-0.0476%
0.7715%
-2.0732%
-0.8763%
-2.2852%
0.9144%
0.7750%
0.8202%
1.7160%
-0.5557%
0.9704%
-0.9076%
-0.8266%
1.7167%
-1.5221%
0.6718%
-1.0626%
1.7334%
0.5903%
2.2302%
-2.4113%
4.7336%
0.7327%

10/11/2002
10/10/2002
10/9/2002
10/8/2002
10/7/2002
10/4/2002
10/3/2002
10/2/2002
10/1/2002
9/30/2002
9/27/2002
9/26/2002
9/25/2002
9/24/2002
9/23/2002
9/20/2002
9/19/2002
9/18/2002
9/17/2002
9/16/2002
9/13/2002
9/12/2002
9/11/2002
9/10/2002
9/9/2002
9/6/2002
9/5/2002
9/4/2002
9/3/2002
8/30/2002
8/29/2002
8/28/2002
8/27/2002
8/26/2002
8/23/2002
8/22/2002
8/21/2002
8/20/2002
8/19/2002
8/16/2002
8/15/2002
8/14/2002
8/13/2002
8/12/2002
8/9/2002
8/8/2002
8/7/2002
8/6/2002

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

835.32
803.92
776.76
798.55
785.28
800.58
818.95
827.91
847.91
815.28
827.37
854.95
839.66
819.29
833.70
845.39
843.32
869.46
873.52
891.10
889.81
886.91
909.45
909.58
902.96
893.92
879.15
893.40
878.02
916.07
917.80
917.87
934.82
947.95
940.86
962.70
949.36
937.43
950.70
928.77
930.25
919.62
884.21
903.80
908.64
905.46
876.77
859.57

3.9059%
3.4966%
-2.7287%
1.6898%
-1.9111%
-2.2431%
-1.0822%
-2.3587%
4.0023%
-1.4613%
-3.2259%
1.8210%
2.4863%
-1.7284%
-1.3828%
0.2455%
-3.0065%
-0.4648%
-1.9728%
0.1450%
0.3270%
-2.4784%
-0.0143%
0.7331%
1.0113%
1.6800%
-1.5950%
1.7517%
-4.1536%
-0.1885%
-0.0076%
-1.8132%
-1.3851%
0.7536%
-2.2686%
1.4052%
1.2726%
-1.3958%
2.3612%
-0.1591%
1.1559%
4.0047%
-2.1675%
-0.5327%
0.3512%
3.2722%
2.0010%
2.9919%

8/5/2002
8/2/2002
8/1/2002
7/31/2002
7/30/2002
7/29/2002
7/26/2002
7/25/2002
7/24/2002
7/23/2002
7/22/2002
7/19/2002
7/18/2002
7/17/2002
7/16/2002
7/15/2002
7/12/2002
7/11/2002
7/10/2002
7/9/2002
7/8/2002
7/5/2002
7/3/2002
7/2/2002
7/1/2002
6/28/2002
6/27/2002
6/26/2002
6/25/2002
6/24/2002
6/21/2002
6/20/2002
6/19/2002
6/18/2002
6/17/2002
6/14/2002
6/13/2002
6/12/2002
6/11/2002
6/10/2002
6/7/2002
6/6/2002
6/5/2002
6/4/2002
6/3/2002
5/31/2002
5/30/2002
5/29/2002

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

834.60
864.24
884.66
911.62
902.78
898.96
852.84
838.68
843.43
797.70
819.85
847.75
881.56
906.04
900.94
917.93
921.39
927.37
920.47
952.83
976.98
989.03
953.99
948.09
968.65
989.82
990.64
973.53
976.14
992.72
989.14
1,006.29
1,019.99
1,037.14
1,036.17
1,007.27
1,009.56
1,020.26
1,013.60
1,030.74
1,027.53
1,029.15
1,049.90
1,040.69
1,040.68
1,067.14
1,064.66
1,067.66

-3.4296%
-2.3082%
-2.9574%
0.9792%
0.4249%
5.4078%
1.6884%
-0.5632%
5.7327%
-2.7017%
-3.2911%
-3.8352%
-2.7019%
0.5661%
-1.8509%
-0.3755%
-0.6448%
0.7496%
-3.3962%
-2.4719%
-1.2184%
3.6730%
0.6223%
-2.1225%
-2.1388%
-0.0828%
1.7575%
-0.2674%
-1.6702%
0.3619%
-1.7043%
-1.3432%
-1.6536%
0.0936%
2.8691%
-0.2268%
-1.0488%
0.6571%
-1.6629%
0.3124%
-0.1574%
-1.9764%
0.8850%
0.0010%
-2.4795%
0.2329%
-0.2810%
-0.6412%

5/28/2002
5/24/2002
5/23/2002
5/22/2002
5/21/2002
5/20/2002
5/17/2002
5/16/2002
5/15/2002
5/14/2002
5/13/2002
5/10/2002
5/9/2002
5/8/2002
5/7/2002
5/6/2002
5/3/2002
5/2/2002
5/1/2002
4/30/2002
4/29/2002
4/26/2002
4/25/2002
4/24/2002
4/23/2002
4/22/2002
4/19/2002
4/18/2002
4/17/2002
4/16/2002
4/15/2002
4/12/2002
4/11/2002
4/10/2002
4/9/2002
4/8/2002
4/5/2002
4/4/2002
4/3/2002
4/2/2002
4/1/2002
3/28/2002
3/27/2002
3/26/2002
3/25/2002
3/22/2002
3/21/2002
3/20/2002

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,074.55
1,083.82
1,097.08
1,086.02
1,079.88
1,091.88
1,106.59
1,098.23
1,091.07
1,097.28
1,074.56
1,054.99
1,073.01
1,088.85
1,049.49
1,052.67
1,073.43
1,084.56
1,086.46
1,076.92
1,065.45
1,076.32
1,091.48
1,093.14
1,100.96
1,107.83
1,125.17
1,124.47
1,126.07
1,128.37
1,102.55
1,111.01
1,103.69
1,130.47
1,117.80
1,125.29
1,122.73
1,126.34
1,125.40
1,136.76
1,146.54
1,147.39
1,144.58
1,138.49
1,131.87
1,148.70
1,153.59
1,151.85

-0.8553%
-1.2087%
1.0184%
0.5686%
-1.0990%
-1.3293%
0.7612%
0.6562%
-0.5659%
2.1144%
1.8550%
-1.6794%
-1.4547%
3.7504%
-0.3021%
-1.9340%
-1.0262%
-0.1749%
0.8859%
1.0765%
-1.0099%
-1.3889%
-0.1519%
-0.7103%
-0.6201%
-1.5411%
0.0623%
-0.1421%
-0.2038%
2.3418%
-0.7615%
0.6632%
-2.3689%
1.1335%
-0.6656%
0.2280%
-0.3205%
0.0835%
-0.9993%
-0.8530%
-0.0741%
0.2455%
0.5349%
0.5849%
-1.4651%
-0.4239%
0.1511%
-1.5757%

3/19/2002
3/18/2002
3/15/2002
3/14/2002
3/13/2002
3/12/2002
3/11/2002
3/8/2002
3/7/2002
3/6/2002
3/5/2002
3/4/2002
3/1/2002
2/28/2002
2/27/2002
2/26/2002
2/25/2002
2/22/2002
2/21/2002
2/20/2002
2/19/2002
2/15/2002
2/14/2002
2/13/2002
2/12/2002
2/11/2002
2/8/2002
2/7/2002
2/6/2002
2/5/2002
2/4/2002
2/1/2002
1/31/2002
1/30/2002
1/29/2002
1/28/2002
1/25/2002
1/24/2002
1/23/2002
1/22/2002
1/18/2002
1/17/2002
1/16/2002
1/15/2002
1/14/2002
1/11/2002
1/10/2002
1/9/2002

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,170.29
1,165.55
1,166.16
1,153.04
1,154.09
1,165.58
1,168.26
1,164.31
1,157.54
1,162.77
1,146.14
1,153.84
1,131.78
1,106.73
1,109.89
1,109.38
1,109.43
1,089.84
1,080.95
1,097.98
1,083.34
1,104.18
1,116.48
1,118.51
1,107.50
1,111.94
1,096.22
1,080.17
1,083.51
1,090.02
1,094.44
1,122.20
1,130.20
1,113.57
1,100.64
1,133.06
1,133.28
1,132.15
1,128.18
1,119.31
1,127.58
1,138.88
1,127.57
1,146.19
1,138.41
1,145.60
1,156.55
1,155.14

0.4067%
-0.0523%
1.1379%
-0.0910%
-0.9858%
-0.2294%
0.3393%
0.5849%
-0.4498%
1.4510%
-0.6673%
1.9491%
2.2634%
-0.2847%
0.0460%
-0.0045%
1.7975%
0.8224%
-1.5510%
1.3514%
-1.8874%
-1.1017%
-0.1815%
0.9941%
-0.3993%
1.4340%
1.4859%
-0.3083%
-0.5972%
-0.4039%
-2.4737%
-0.7078%
1.4934%
1.1748%
-2.8613%
-0.0194%
0.0998%
0.3519%
0.7925%
-0.7334%
-0.9922%
1.0030%
-1.6245%
0.6834%
-0.6276%
-0.9468%
0.1221%
-0.4799%

1/8/2002
1/7/2002
1/4/2002
1/3/2002
1/2/2002
12/31/2001
12/28/2001
12/27/2001
12/26/2001
12/24/2001
12/21/2001
12/20/2001
12/19/2001
12/18/2001
12/17/2001
12/14/2001
12/13/2001
12/12/2001
12/11/2001
12/10/2001
12/7/2001
12/6/2001
12/5/2001
12/4/2001
12/3/2001
11/30/2001
11/29/2001
11/28/2001
11/27/2001
11/26/2001
11/23/2001
11/21/2001
11/20/2001
11/19/2001
11/16/2001
11/15/2001
11/14/2001
11/13/2001
11/12/2001
11/9/2001
11/8/2001
11/7/2001
11/6/2001
11/5/2001
11/2/2001
11/1/2001
10/31/2001
10/30/2001

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,160.71
1,164.89
1,172.51
1,165.27
1,154.67
1,148.08
1,161.02
1,157.13
1,149.37
1,144.65
1,144.89
1,139.93
1,149.56
1,142.92
1,134.36
1,123.09
1,119.38
1,137.07
1,136.76
1,139.93
1,158.31
1,167.10
1,170.35
1,144.80
1,129.90
1,139.45
1,140.20
1,128.52
1,149.50
1,157.42
1,150.34
1,137.03
1,142.66
1,151.06
1,138.65
1,142.24
1,141.21
1,139.09
1,118.33
1,120.31
1,118.54
1,115.80
1,118.86
1,102.84
1,087.20
1,084.10
1,059.78
1,059.79

-0.3588%
-0.6499%
0.6213%
0.9180%
0.5740%
-1.1145%
0.3362%
0.6752%
0.4124%
-0.0210%
0.4351%
-0.8377%
0.5810%
0.7546%
1.0035%
0.3314%
-1.5558%
0.0273%
-0.2781%
-1.5868%
-0.7531%
-0.2777%
2.2318%
1.3187%
-0.8381%
-0.0658%
1.0350%
-1.8251%
-0.6843%
0.6155%
1.1706%
-0.4927%
-0.7298%
1.0899%
-0.3143%
0.0903%
0.1861%
1.8563%
-0.1767%
0.1582%
0.2456%
-0.2735%
1.4526%
1.4386%
0.2860%
2.2948%
-0.0009%
-1.7166%

10/29/2001
10/26/2001
10/25/2001
10/24/2001
10/23/2001
10/22/2001
10/19/2001
10/18/2001
10/17/2001
10/16/2001
10/15/2001
10/12/2001
10/11/2001
10/10/2001
10/9/2001
10/8/2001
10/5/2001
10/4/2001
10/3/2001
10/2/2001
10/1/2001
9/28/2001
9/27/2001
9/26/2001
9/25/2001
9/24/2001
9/21/2001
9/20/2001
9/19/2001
9/18/2001
9/17/2001
9/10/2001
9/7/2001
9/6/2001
9/5/2001
9/4/2001
8/31/2001
8/30/2001
8/29/2001
8/28/2001
8/27/2001
8/24/2001
8/23/2001
8/22/2001
8/21/2001
8/20/2001
8/17/2001
8/16/2001

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,078.30
1,104.61
1,100.09
1,085.20
1,084.78
1,089.90
1,073.48
1,068.61
1,077.09
1,097.54
1,089.98
1,091.65
1,097.43
1,080.99
1,056.75
1,062.44
1,071.38
1,069.63
1,072.28
1,051.33
1,038.55
1,040.94
1,018.61
1,007.04
1,012.27
1,003.45
965.80
984.54
1,016.10
1,032.74
1,038.77
1,092.54
1,085.78
1,106.40
1,131.74
1,132.94
1,133.58
1,129.03
1,148.56
1,161.51
1,179.21
1,184.93
1,162.09
1,165.31
1,157.26
1,171.41
1,161.97
1,181.66

-2.3818%
0.4109%
1.3721%
0.0387%
-0.4698%
1.5296%
0.4557%
-0.7873%
-1.8633%
0.6936%
-0.1530%
-0.5267%
1.5208%
2.2938%
-0.5356%
-0.8344%
0.1636%
-0.2471%
1.9927%
1.2306%
-0.2296%
2.1922%
1.1489%
-0.5167%
0.8790%
3.8983%
-1.9034%
-3.1060%
-1.6112%
-0.5805%
-4.9216%
0.6226%
-1.8637%
-2.2390%
-0.1059%
-0.0565%
0.4030%
-1.7004%
-1.1149%
-1.5010%
-0.4827%
1.9654%
-0.2763%
0.6956%
-1.2079%
0.8124%
-1.6663%
0.3090%

8/15/2001
8/14/2001
8/13/2001
8/10/2001
8/9/2001
8/8/2001
8/7/2001
8/6/2001
8/3/2001
8/2/2001
8/1/2001
7/31/2001
7/30/2001
7/27/2001
7/26/2001
7/25/2001
7/24/2001
7/23/2001
7/20/2001
7/19/2001
7/18/2001
7/17/2001
7/16/2001
7/13/2001
7/12/2001
7/11/2001
7/10/2001
7/9/2001
7/6/2001
7/5/2001
7/3/2001
7/2/2001
6/29/2001
6/28/2001
6/27/2001
6/26/2001
6/25/2001
6/22/2001
6/21/2001
6/20/2001
6/19/2001
6/18/2001
6/15/2001
6/14/2001
6/13/2001
6/12/2001
6/11/2001
6/8/2001

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,178.02
1,186.73
1,191.29
1,190.16
1,183.43
1,183.53
1,204.40
1,200.48
1,214.35
1,220.75
1,215.93
1,211.23
1,204.52
1,205.82
1,202.93
1,190.49
1,171.65
1,191.03
1,210.85
1,215.02
1,207.71
1,214.44
1,202.45
1,215.68
1,208.14
1,180.18
1,181.52
1,198.78
1,190.59
1,219.24
1,234.45
1,236.72
1,224.38
1,226.20
1,211.07
1,216.76
1,218.60
1,225.35
1,237.04
1,223.14
1,212.58
1,208.43
1,214.36
1,219.87
1,241.60
1,255.85
1,254.39
1,264.96

-0.7339%
-0.3828%
0.0949%
0.5687%
-0.0084%
-1.7328%
0.3265%
-1.1422%
-0.5243%
0.3964%
0.3880%
0.5571%
-0.1078%
0.2402%
1.0449%
1.6080%
-1.6272%
-1.6369%
-0.3432%
0.6053%
-0.5542%
0.9971%
-1.0883%
0.6241%
2.3691%
-0.1134%
-1.4398%
0.6879%
-2.3498%
-1.2321%
-0.1836%
1.0079%
-0.1484%
1.2493%
-0.4676%
-0.1510%
-0.5509%
-0.9450%
1.1364%
0.8709%
0.3434%
-0.4883%
-0.4517%
-1.7502%
-1.1347%
0.1164%
-0.8356%
-0.9397%

6/7/2001
6/6/2001
6/5/2001
6/4/2001
6/1/2001
5/31/2001
5/30/2001
5/29/2001
5/25/2001
5/24/2001
5/23/2001
5/22/2001
5/21/2001
5/18/2001
5/17/2001
5/16/2001
5/15/2001
5/14/2001
5/11/2001
5/10/2001
5/9/2001
5/8/2001
5/7/2001
5/4/2001
5/3/2001
5/2/2001
5/1/2001
4/30/2001
4/27/2001
4/26/2001
4/25/2001
4/24/2001
4/23/2001
4/20/2001
4/19/2001
4/18/2001
4/17/2001
4/16/2001
4/12/2001
4/11/2001
4/10/2001
4/9/2001
4/6/2001
4/5/2001
4/4/2001
4/3/2001
4/2/2001
3/30/2001

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,276.96
1,270.03
1,283.57
1,267.11
1,260.67
1,255.82
1,248.08
1,267.93
1,277.89
1,293.17
1,289.05
1,309.38
1,312.83
1,291.96
1,288.49
1,284.99
1,249.44
1,248.92
1,245.67
1,255.18
1,255.54
1,261.20
1,263.51
1,266.61
1,248.58
1,267.43
1,266.44
1,249.46
1,253.05
1,234.52
1,228.75
1,209.47
1,224.36
1,242.98
1,253.69
1,238.16
1,191.81
1,179.68
1,183.50
1,165.89
1,168.38
1,137.59
1,128.43
1,151.44
1,103.25
1,106.46
1,145.87
1,160.33

0.5457%
-1.0549%
1.2990%
0.5108%
0.3862%
0.6202%
-1.5655%
-0.7794%
-1.1816%
0.3196%
-1.5526%
-0.2628%
1.6154%
0.2693%
0.2724%
2.8453%
0.0416%
0.2609%
-0.7577%
-0.0287%
-0.4488%
-0.1828%
-0.2447%
1.4440%
-1.4873%
0.0782%
1.3590%
-0.2865%
1.5010%
0.4696%
1.5941%
-1.2161%
-1.4980%
-0.8543%
1.2543%
3.8890%
1.0282%
-0.3228%
1.5104%
-0.2131%
2.7066%
0.8117%
-1.9984%
4.3680%
-0.2901%
-3.4393%
-1.2462%
1.0784%

3/29/2001
3/28/2001
3/27/2001
3/26/2001
3/23/2001
3/22/2001
3/21/2001
3/20/2001
3/19/2001
3/16/2001
3/15/2001
3/14/2001
3/13/2001
3/12/2001
3/9/2001
3/8/2001
3/7/2001
3/6/2001
3/5/2001
3/2/2001
3/1/2001
2/28/2001
2/27/2001
2/26/2001
2/23/2001
2/22/2001
2/21/2001
2/20/2001
2/16/2001
2/15/2001
2/14/2001
2/13/2001
2/12/2001
2/9/2001
2/8/2001
2/7/2001
2/6/2001
2/5/2001
2/2/2001
2/1/2001
1/31/2001
1/30/2001
1/29/2001
1/26/2001
1/25/2001
1/24/2001
1/23/2001
1/22/2001

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,147.95
1,153.29
1,182.17
1,152.69
1,139.83
1,117.58
1,122.14
1,142.62
1,170.81
1,150.53
1,173.56
1,166.71
1,197.66
1,180.16
1,233.42
1,264.74
1,261.89
1,253.80
1,241.41
1,234.18
1,241.23
1,239.94
1,257.94
1,267.65
1,245.86
1,252.82
1,255.27
1,278.94
1,301.53
1,326.61
1,315.92
1,318.80
1,330.31
1,314.76
1,332.53
1,340.89
1,352.26
1,354.31
1,349.47
1,373.47
1,366.01
1,373.73
1,364.17
1,354.95
1,357.51
1,364.30
1,360.40
1,342.90

-0.4630%
-2.4430%
2.5575%
1.1282%
1.9909%
-0.4064%
-1.7924%
-2.4077%
1.7627%
-1.9624%
0.5871%
-2.5842%
1.4828%
-4.3181%
-2.4764%
0.2259%
0.6452%
0.9981%
0.5858%
-0.5680%
0.1040%
-1.4309%
-0.7660%
1.7490%
-0.5555%
-0.1952%
-1.8508%
-1.7356%
-1.8905%
0.8124%
-0.2184%
-0.8652%
1.1827%
-1.3336%
-0.6235%
-0.8408%
-0.1514%
0.3587%
-1.7474%
0.5461%
-0.5620%
0.7008%
0.6805%
-0.1886%
-0.4977%
0.2867%
1.3031%
0.0268%

1/19/2001
1/18/2001
1/17/2001
1/16/2001
1/12/2001
1/11/2001
1/10/2001
1/9/2001
1/8/2001
1/5/2001
1/4/2001
1/3/2001
1/2/2001
12/29/2000
12/28/2000
12/27/2000
12/26/2000
12/22/2000
12/21/2000
12/20/2000
12/19/2000
12/18/2000
12/15/2000
12/14/2000
12/13/2000
12/12/2000
12/11/2000
12/8/2000
12/7/2000
12/6/2000
12/5/2000
12/4/2000
12/1/2000
11/30/2000
11/29/2000
11/28/2000
11/27/2000
11/24/2000
11/22/2000
11/21/2000
11/20/2000
11/17/2000
11/16/2000
11/15/2000
11/14/2000
11/13/2000
11/10/2000
11/9/2000

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,342.54
1,347.97
1,329.47
1,326.65
1,318.55
1,326.82
1,313.27
1,300.80
1,295.86
1,298.35
1,333.34
1,347.56
1,283.27
1,320.28
1,334.22
1,328.92
1,315.19
1,305.95
1,274.86
1,264.74
1,305.60
1,322.74
1,312.15
1,340.93
1,359.99
1,371.18
1,380.20
1,369.89
1,343.55
1,351.46
1,376.54
1,324.97
1,315.23
1,314.95
1,341.93
1,336.09
1,348.97
1,341.77
1,322.36
1,347.35
1,342.62
1,367.72
1,372.32
1,389.81
1,382.95
1,351.26
1,365.98
1,400.14

-0.4028%
1.3915%
0.2126%
0.6143%
-0.6233%
1.0318%
0.9586%
0.3812%
-0.1918%
-2.6242%
-1.0552%
5.0099%
-2.8032%
-1.0448%
0.3988%
1.0440%
0.7075%
2.4387%
0.8002%
-3.1296%
-1.2958%
0.8071%
-2.1463%
-1.4015%
-0.8161%
-0.6535%
0.7526%
1.9605%
-0.5853%
-1.8220%
3.8922%
0.7406%
0.0213%
-2.0105%
0.4371%
-0.9548%
0.5366%
1.4678%
-1.8548%
0.3523%
-1.8352%
-0.3352%
-1.2584%
0.4960%
2.3452%
-1.0776%
-2.4398%
-0.6486%

11/8/2000
11/7/2000
11/6/2000
11/3/2000
11/2/2000
11/1/2000
10/31/2000
10/30/2000
10/27/2000
10/26/2000
10/25/2000
10/24/2000
10/23/2000
10/20/2000
10/19/2000
10/18/2000
10/17/2000
10/16/2000
10/13/2000
10/12/2000
10/11/2000
10/10/2000
10/9/2000
10/6/2000
10/5/2000
10/4/2000
10/3/2000
10/2/2000
9/29/2000
9/28/2000
9/27/2000
9/26/2000
9/25/2000
9/22/2000
9/21/2000
9/20/2000
9/19/2000
9/18/2000
9/15/2000
9/14/2000
9/13/2000
9/12/2000
9/11/2000
9/8/2000
9/7/2000
9/6/2000
9/5/2000
9/1/2000

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,409.28
1,431.87
1,432.19
1,426.69
1,428.32
1,421.22
1,429.40
1,398.66
1,379.58
1,364.44
1,364.90
1,398.13
1,395.78
1,396.93
1,388.76
1,342.13
1,349.97
1,374.62
1,374.17
1,329.78
1,364.59
1,387.02
1,402.03
1,408.99
1,436.28
1,434.32
1,426.46
1,436.23
1,436.51
1,458.29
1,426.57
1,427.21
1,439.03
1,448.72
1,449.05
1,451.34
1,459.90
1,444.51
1,465.81
1,480.87
1,484.91
1,481.99
1,489.26
1,494.50
1,502.51
1,492.25
1,507.08
1,520.77

-1.5777%
-0.0223%
0.3855%
-0.1141%
0.4996%
-0.5723%
2.1978%
1.3830%
1.1096%
-0.0337%
-2.3767%
0.1684%
-0.0823%
0.5883%
3.4743%
-0.5808%
-1.7932%
0.0327%
3.3381%
-2.5509%
-1.6171%
-1.0706%
-0.4940%
-1.9000%
0.1367%
0.5510%
-0.6803%
-0.0195%
-1.4935%
2.2235%
-0.0448%
-0.8214%
-0.6689%
-0.0228%
-0.1578%
-0.5863%
1.0654%
-1.4531%
-1.0170%
-0.2721%
0.1970%
-0.4882%
-0.3506%
-0.5331%
0.6876%
-0.9840%
-0.9002%
0.2036%

8/31/2000
8/30/2000
8/29/2000
8/28/2000
8/25/2000
8/24/2000
8/23/2000
8/22/2000
8/21/2000
8/18/2000
8/17/2000
8/16/2000
8/15/2000
8/14/2000
8/11/2000
8/10/2000
8/9/2000
8/8/2000
8/7/2000
8/4/2000
8/3/2000
8/2/2000
8/1/2000
7/31/2000
7/28/2000
7/27/2000
7/26/2000
7/25/2000
7/24/2000
7/21/2000
7/20/2000
7/19/2000
7/18/2000
7/17/2000
7/14/2000
7/13/2000
7/12/2000
7/11/2000
7/10/2000
7/7/2000
7/6/2000
7/5/2000
7/3/2000
6/30/2000
6/29/2000
6/28/2000
6/27/2000
6/26/2000

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,517.68
1,502.59
1,509.84
1,514.09
1,506.45
1,508.31
1,505.97
1,498.13
1,499.48
1,491.72
1,496.07
1,479.85
1,484.43
1,491.56
1,471.84
1,460.25
1,472.87
1,482.80
1,479.32
1,462.93
1,452.56
1,438.70
1,438.10
1,430.83
1,419.89
1,449.62
1,452.42
1,474.47
1,464.29
1,480.19
1,495.57
1,481.96
1,493.74
1,510.49
1,509.98
1,495.84
1,492.92
1,480.88
1,475.62
1,478.90
1,456.67
1,446.23
1,469.54
1,454.60
1,442.39
1,454.82
1,450.55
1,455.31

1.0043%
-0.4802%
-0.2807%
0.5072%
-0.1233%
0.1554%
0.5233%
-0.0900%
0.5202%
-0.2908%
1.0961%
-0.3085%
-0.4780%
1.3398%
0.7937%
-0.8568%
-0.6697%
0.2352%
1.1204%
0.7139%
0.9634%
0.0417%
0.5081%
0.7705%
-2.0509%
-0.1928%
-1.4955%
0.6952%
-1.0742%
-1.0284%
0.9184%
-0.7886%
-1.1089%
0.0338%
0.9453%
0.1956%
0.8130%
0.3565%
-0.2218%
1.5261%
0.7219%
-1.5862%
1.0271%
0.8465%
-0.8544%
0.2944%
-0.3271%
0.9594%

6/23/2000
6/22/2000
6/21/2000
6/20/2000
6/19/2000
6/16/2000
6/15/2000
6/14/2000
6/13/2000
6/12/2000
6/9/2000
6/8/2000
6/7/2000
6/6/2000
6/5/2000
6/2/2000
6/1/2000
5/31/2000
5/30/2000
5/26/2000
5/25/2000
5/24/2000
5/23/2000
5/22/2000
5/19/2000
5/18/2000
5/17/2000
5/16/2000
5/15/2000
5/12/2000
5/11/2000
5/10/2000
5/9/2000
5/8/2000
5/5/2000
5/4/2000
5/3/2000
5/2/2000
5/1/2000
4/28/2000
4/27/2000
4/26/2000
4/25/2000
4/24/2000
4/20/2000
4/19/2000
4/18/2000
4/17/2000

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,441.48
1,452.18
1,479.13
1,475.95
1,486.00
1,464.46
1,478.73
1,470.54
1,469.44
1,446.00
1,456.95
1,461.67
1,471.36
1,457.84
1,467.63
1,477.26
1,448.81
1,420.60
1,422.45
1,378.02
1,381.52
1,399.05
1,373.86
1,400.72
1,406.95
1,437.21
1,447.80
1,466.04
1,452.36
1,420.96
1,407.81
1,383.05
1,412.14
1,424.17
1,432.63
1,409.57
1,415.10
1,446.29
1,468.25
1,452.43
1,464.92
1,460.99
1,477.44
1,429.86
1,434.54
1,427.47
1,441.61
1,401.44

-0.7368%
-1.8220%
0.2155%
-0.6763%
1.4708%
-0.9650%
0.5569%
0.0749%
1.6210%
-0.7516%
-0.3229%
-0.6586%
0.9274%
-0.6671%
-0.6519%
1.9637%
1.9858%
-0.1301%
3.2242%
-0.2533%
-1.2530%
1.8335%
-1.9176%
-0.4428%
-2.1055%
-0.7315%
-1.2442%
0.9419%
2.2098%
0.9341%
1.7902%
-2.0600%
-0.8447%
-0.5905%
1.6360%
-0.3908%
-2.1566%
-1.4957%
1.0892%
-0.8526%
0.2690%
-1.1134%
3.3276%
-0.3262%
0.4953%
-0.9808%
2.8663%
3.3084%

4/14/2000
4/13/2000
4/12/2000
4/11/2000
4/10/2000
4/7/2000
4/6/2000
4/5/2000
4/4/2000
4/3/2000
3/31/2000
3/30/2000
3/29/2000
3/28/2000
3/27/2000
3/24/2000
3/23/2000
3/22/2000
3/21/2000
3/20/2000
3/17/2000
3/16/2000
3/15/2000
3/14/2000
3/13/2000
3/10/2000
3/9/2000
3/8/2000
3/7/2000
3/6/2000
3/3/2000
3/2/2000
3/1/2000
2/29/2000
2/28/2000
2/25/2000
2/24/2000
2/23/2000
2/22/2000
2/18/2000
2/17/2000
2/16/2000
2/15/2000
2/14/2000
2/11/2000
2/10/2000
2/9/2000
2/8/2000

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,356.56
1,440.51
1,467.17
1,500.59
1,504.46
1,516.35
1,501.34
1,487.37
1,494.73
1,505.97
1,498.58
1,487.92
1,508.52
1,507.73
1,523.86
1,527.46
1,527.35
1,500.64
1,493.87
1,456.63
1,464.47
1,458.47
1,392.14
1,359.15
1,383.62
1,395.07
1,401.69
1,366.70
1,355.62
1,391.28
1,409.17
1,381.76
1,379.19
1,366.42
1,348.05
1,333.36
1,353.43
1,360.69
1,352.17
1,346.09
1,388.26
1,387.67
1,402.05
1,389.94
1,387.12
1,416.83
1,411.71
1,441.72

-5.8278%
-1.8171%
-2.2271%
-0.2572%
-0.7841%
0.9998%
0.9392%
-0.4924%
-0.7464%
0.4931%
0.7164%
-1.3656%
0.0524%
-1.0585%
-0.2357%
0.0072%
1.7799%
0.4532%
2.5566%
-0.5353%
0.4114%
4.7646%
2.4273%
-1.7685%
-0.8207%
-0.4723%
2.5602%
0.8173%
-2.5631%
-1.2695%
1.9837%
0.1863%
0.9346%
1.3627%
1.1017%
-1.4829%
-0.5336%
0.6301%
0.4517%
-3.0376%
0.0425%
-1.0256%
0.8713%
0.2033%
-2.0969%
0.3627%
-2.0815%
1.2273%

2/7/2000
2/4/2000
2/3/2000
2/2/2000
2/1/2000
1/31/2000
1/28/2000
1/27/2000
1/26/2000
1/25/2000
1/24/2000
1/21/2000
1/20/2000
1/19/2000
1/18/2000
1/14/2000
1/13/2000
1/12/2000
1/11/2000
1/10/2000
1/7/2000
1/6/2000
1/5/2000
1/4/2000
1/3/2000
12/31/1999
12/30/1999
12/29/1999
12/28/1999
12/27/1999
12/23/1999
12/22/1999
12/21/1999
12/20/1999
12/17/1999
12/16/1999
12/15/1999
12/14/1999
12/13/1999
12/10/1999
12/9/1999
12/8/1999
12/7/1999
12/6/1999
12/3/1999
12/2/1999
12/1/1999
11/30/1999

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,424.24
1,424.37
1,424.97
1,409.12
1,409.28
1,394.46
1,360.16
1,398.56
1,404.09
1,410.03
1,401.53
1,441.36
1,445.57
1,455.90
1,455.14
1,465.15
1,449.68
1,432.25
1,438.56
1,457.60
1,441.47
1,403.45
1,402.11
1,399.42
1,455.22
1,469.25
1,464.47
1,463.46
1,457.66
1,457.10
1,458.34
1,436.13
1,433.43
1,418.09
1,421.03
1,418.78
1,413.33
1,403.17
1,415.22
1,417.04
1,408.11
1,403.88
1,409.17
1,423.33
1,433.30
1,409.04
1,397.72
1,388.91

-0.0091%
-0.0421%
1.1248%
-0.0114%
1.0628%
2.5218%
-2.7457%
-0.3938%
-0.4213%
0.6065%
-2.7634%
-0.2912%
-0.7095%
0.0522%
-0.6832%
1.0671%
1.2170%
-0.4386%
-1.3063%
1.1190%
2.7090%
0.0956%
0.1922%
-3.8345%
-0.9549%
0.3264%
0.0690%
0.3979%
0.0384%
-0.0850%
1.5465%
0.1884%
1.0817%
-0.2069%
0.1586%
0.3856%
0.7241%
-0.8515%
-0.1284%
0.6342%
0.3013%
-0.3754%
-0.9949%
-0.6956%
1.7217%
0.8099%
0.6343%
-1.3439%

11/29/1999
11/26/1999
11/24/1999
11/23/1999
11/22/1999
11/19/1999
11/18/1999
11/17/1999
11/16/1999
11/15/1999
11/12/1999
11/11/1999
11/10/1999
11/9/1999
11/8/1999
11/5/1999
11/4/1999
11/3/1999
11/2/1999
11/1/1999
10/29/1999
10/28/1999
10/27/1999
10/26/1999
10/25/1999
10/22/1999
10/21/1999
10/20/1999
10/19/1999
10/18/1999
10/15/1999
10/14/1999
10/13/1999
10/12/1999
10/11/1999
10/8/1999
10/7/1999
10/6/1999
10/5/1999
10/4/1999
10/1/1999
9/30/1999
9/29/1999
9/28/1999
9/27/1999
9/24/1999
9/23/1999
9/22/1999

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,407.83
1,416.62
1,417.08
1,404.64
1,420.94
1,422.00
1,424.94
1,410.71
1,420.07
1,394.39
1,396.06
1,381.46
1,373.46
1,365.28
1,377.01
1,370.23
1,362.64
1,354.93
1,347.74
1,354.12
1,362.93
1,342.44
1,296.71
1,281.91
1,293.63
1,301.65
1,283.61
1,289.43
1,261.32
1,254.13
1,247.41
1,283.42
1,285.55
1,313.04
1,335.21
1,336.02
1,317.64
1,325.40
1,301.35
1,304.60
1,282.81
1,282.71
1,268.37
1,282.20
1,283.31
1,277.36
1,280.41
1,310.51

-0.6205%
-0.0325%
0.8856%
-1.1471%
-0.0745%
-0.2063%
1.0087%
-0.6591%
1.8417%
-0.1196%
1.0569%
0.5825%
0.5991%
-0.8518%
0.4948%
0.5570%
0.5690%
0.5335%
-0.4712%
-0.6464%
1.5263%
3.5266%
1.1545%
-0.9060%
-0.6161%
1.4054%
-0.4514%
2.2286%
0.5733%
0.5387%
-2.8058%
-0.1657%
-2.0936%
-1.6604%
-0.0606%
1.3949%
-0.5855%
1.8481%
-0.2491%
1.6986%
0.0078%
1.1306%
-1.0786%
-0.0865%
0.4658%
-0.2382%
-2.2968%
0.2241%

9/21/1999
9/20/1999
9/17/1999
9/16/1999
9/15/1999
9/14/1999
9/13/1999
9/10/1999
9/9/1999
9/8/1999
9/7/1999
9/3/1999
9/2/1999
9/1/1999
8/31/1999
8/30/1999
8/27/1999
8/26/1999
8/25/1999
8/24/1999
8/23/1999
8/20/1999
8/19/1999
8/18/1999
8/17/1999
8/16/1999
8/13/1999
8/12/1999
8/11/1999
8/10/1999
8/9/1999
8/6/1999
8/5/1999
8/4/1999
8/3/1999
8/2/1999
7/30/1999
7/29/1999
7/28/1999
7/27/1999
7/26/1999
7/23/1999
7/22/1999
7/21/1999
7/20/1999
7/19/1999
7/16/1999
7/15/1999

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,307.58
1,335.53
1,335.42
1,318.48
1,317.97
1,336.29
1,344.13
1,351.66
1,347.66
1,344.15
1,350.45
1,357.24
1,319.11
1,331.07
1,320.41
1,324.02
1,348.27
1,362.01
1,381.79
1,363.50
1,360.22
1,336.61
1,323.59
1,332.84
1,344.16
1,330.77
1,327.68
1,298.16
1,301.93
1,281.43
1,297.80
1,300.29
1,313.71
1,305.33
1,322.18
1,328.05
1,328.72
1,341.03
1,365.40
1,362.84
1,347.76
1,356.94
1,360.97
1,379.29
1,377.10
1,407.65
1,418.78
1,409.62

-2.0928%
0.0082%
1.2848%
0.0387%
-1.3710%
-0.5833%
-0.5571%
0.2968%
0.2611%
-0.4665%
-0.5003%
2.8906%
-0.8985%
0.8073%
-0.2727%
-1.7986%
-1.0088%
-1.4315%
1.3414%
0.2411%
1.7664%
0.9837%
-0.6940%
-0.8422%
1.0062%
0.2327%
2.2740%
-0.2896%
1.5998%
-1.2614%
-0.1915%
-1.0215%
0.6420%
-1.2744%
-0.4420%
-0.0504%
-0.9180%
-1.7848%
0.1878%
1.1189%
-0.6765%
-0.2961%
-1.3282%
0.1590%
-2.1703%
-0.7845%
0.6498%
0.8189%

7/14/1999
7/13/1999
7/12/1999
7/9/1999
7/8/1999
7/7/1999
7/6/1999
7/2/1999
7/1/1999
6/30/1999
6/29/1999
6/28/1999
6/25/1999
6/24/1999
6/23/1999
6/22/1999
6/21/1999
6/18/1999
6/17/1999
6/16/1999
6/15/1999
6/14/1999
6/11/1999
6/10/1999
6/9/1999
6/8/1999
6/7/1999
6/4/1999
6/3/1999
6/2/1999
6/1/1999
5/28/1999
5/27/1999
5/26/1999
5/25/1999
5/24/1999
5/21/1999
5/20/1999
5/19/1999
5/18/1999
5/17/1999
5/14/1999
5/13/1999
5/12/1999
5/11/1999
5/10/1999
5/7/1999
5/6/1999

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,398.17
1,393.56
1,399.10
1,403.28
1,394.42
1,395.86
1,388.12
1,391.22
1,380.96
1,372.71
1,351.45
1,331.35
1,315.31
1,315.78
1,333.06
1,335.88
1,349.00
1,342.84
1,339.90
1,330.41
1,301.16
1,294.00
1,293.64
1,302.82
1,318.64
1,317.33
1,334.52
1,327.75
1,299.54
1,294.81
1,294.26
1,301.84
1,281.41
1,304.76
1,284.40
1,306.65
1,330.29
1,338.83
1,344.23
1,333.32
1,339.49
1,337.80
1,367.56
1,364.00
1,355.61
1,340.30
1,345.00
1,332.05

0.3308%
-0.3960%
-0.2979%
0.6354%
-0.1032%
0.5576%
-0.2228%
0.7430%
0.6010%
1.5731%
1.5097%
1.2195%
-0.0357%
-1.2963%
-0.2111%
-0.9726%
0.4587%
0.2194%
0.7133%
2.2480%
0.5533%
0.0278%
-0.7046%
-1.1997%
0.0994%
-1.2881%
0.5099%
2.1708%
0.3653%
0.0425%
-0.5823%
1.5943%
-1.7896%
1.5852%
-1.7028%
-1.7771%
-0.6379%
-0.4017%
0.8183%
-0.4606%
0.1263%
-2.1761%
0.2610%
0.6189%
1.1423%
-0.3494%
0.9722%
-1.1326%

5/5/1999
5/4/1999
5/3/1999
4/30/1999
4/29/1999
4/28/1999
4/27/1999
4/26/1999
4/23/1999
4/22/1999
4/21/1999
4/20/1999
4/19/1999
4/16/1999
4/15/1999
4/14/1999
4/13/1999
4/12/1999
4/9/1999
4/8/1999
4/7/1999
4/6/1999
4/5/1999
4/1/1999
3/31/1999
3/30/1999
3/29/1999
3/26/1999
3/25/1999
3/24/1999
3/23/1999
3/22/1999
3/19/1999
3/18/1999
3/17/1999
3/16/1999
3/15/1999
3/12/1999
3/11/1999
3/10/1999
3/9/1999
3/8/1999
3/5/1999
3/4/1999
3/3/1999
3/2/1999
3/1/1999
2/26/1999

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,347.31
1,332.00
1,354.63
1,335.18
1,342.83
1,350.91
1,362.80
1,360.04
1,356.85
1,358.82
1,336.12
1,306.17
1,289.48
1,319.00
1,322.85
1,328.44
1,349.82
1,358.63
1,348.35
1,343.98
1,326.89
1,317.89
1,321.12
1,293.72
1,286.37
1,300.75
1,310.17
1,282.80
1,289.99
1,268.59
1,262.14
1,297.01
1,299.29
1,316.55
1,297.82
1,306.38
1,307.26
1,294.59
1,297.68
1,286.84
1,279.84
1,282.73
1,275.47
1,246.64
1,227.70
1,225.50
1,236.16
1,238.33

1.1494%
-1.6706%
1.4567%
-0.5697%
-0.5981%
-0.8725%
0.2029%
0.2351%
-0.1450%
1.6989%
2.2930%
1.2943%
-2.2381%
-0.2910%
-0.4208%
-1.5839%
-0.6484%
0.7624%
0.3252%
1.2880%
0.6829%
-0.2445%
2.1179%
0.5714%
-1.1055%
-0.7190%
2.1336%
-0.5574%
1.6869%
0.5110%
-2.6885%
-0.1755%
-1.3110%
1.4432%
-0.6552%
-0.0673%
0.9787%
-0.2381%
0.8424%
0.5469%
-0.2253%
0.5692%
2.3126%
1.5427%
0.1795%
-0.8623%
-0.1752%
-0.5373%

2/25/1999
2/24/1999
2/23/1999
2/22/1999
2/19/1999
2/18/1999
2/17/1999
2/16/1999
2/12/1999
2/11/1999
2/10/1999
2/9/1999
2/8/1999
2/5/1999
2/4/1999
2/3/1999
2/2/1999
2/1/1999
1/29/1999
1/28/1999
1/27/1999
1/26/1999
1/25/1999
1/22/1999
1/21/1999
1/20/1999
1/19/1999
1/15/1999
1/14/1999
1/13/1999
1/12/1999
1/11/1999
1/8/1999
1/7/1999
1/6/1999
1/5/1999
1/4/1999
12/31/1998
12/30/1998
12/29/1998
12/28/1998
12/24/1998
12/23/1998
12/22/1998
12/21/1998
12/18/1998
12/17/1998
12/16/1998

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,245.02
1,253.41
1,271.18
1,272.14
1,239.22
1,237.28
1,224.03
1,241.87
1,230.13
1,254.04
1,223.55
1,216.14
1,243.77
1,239.40
1,248.49
1,272.07
1,261.99
1,273.00
1,279.64
1,265.37
1,243.17
1,252.31
1,233.98
1,225.19
1,235.16
1,256.62
1,252.00
1,243.26
1,212.19
1,234.40
1,239.51
1,263.88
1,275.09
1,269.73
1,272.34
1,244.78
1,228.10
1,229.23
1,231.93
1,241.81
1,225.49
1,226.27
1,228.54
1,203.57
1,202.84
1,188.03
1,179.98
1,161.94

-0.6694%
-1.3979%
-0.0755%
2.6565%
0.1568%
1.0825%
-1.4365%
0.9544%
-1.9066%
2.4919%
0.6093%
-2.2215%
0.3526%
-0.7281%
-1.8537%
0.7987%
-0.8649%
-0.5189%
1.1277%
1.7858%
-0.7299%
1.4854%
0.7174%
-0.8072%
-1.7078%
0.3690%
0.7030%
2.5631%
-1.7993%
-0.4123%
-1.9282%
-0.8792%
0.4221%
-0.2051%
2.2140%
1.3582%
-0.0919%
-0.2192%
-0.7956%
1.3317%
-0.0636%
-0.1848%
2.0747%
0.0607%
1.2466%
0.6822%
1.5526%
-0.0765%

12/15/1998
12/14/1998
12/11/1998
12/10/1998
12/9/1998
12/8/1998
12/7/1998
12/4/1998
12/3/1998
12/2/1998
12/1/1998
11/30/1998
11/27/1998
11/25/1998
11/24/1998
11/23/1998
11/20/1998
11/19/1998
11/18/1998
11/17/1998
11/16/1998
11/13/1998
11/12/1998
11/11/1998
11/10/1998
11/9/1998
11/6/1998
11/5/1998
11/4/1998
11/3/1998
11/2/1998
10/30/1998
10/29/1998
10/28/1998
10/27/1998
10/26/1998
10/23/1998
10/22/1998
10/21/1998
10/20/1998
10/19/1998
10/16/1998
10/15/1998
10/14/1998
10/13/1998
10/12/1998
10/9/1998
10/8/1998

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,162.83
1,141.20
1,166.46
1,165.02
1,183.49
1,181.38
1,187.70
1,176.74
1,150.14
1,171.25
1,175.28
1,163.63
1,192.33
1,186.87
1,182.99
1,188.21
1,163.55
1,152.61
1,144.48
1,139.32
1,135.87
1,125.72
1,117.69
1,120.97
1,128.26
1,130.20
1,141.01
1,133.85
1,118.67
1,110.84
1,111.60
1,098.67
1,085.93
1,068.09
1,065.34
1,072.32
1,070.67
1,078.48
1,069.92
1,063.93
1,062.39
1,056.42
1,047.49
1,005.53
994.80
997.71
984.39
959.44

1.8954%
-2.1655%
0.1236%
-1.5606%
0.1786%
-0.5321%
0.9314%
2.3128%
-1.8023%
-0.3429%
1.0012%
-2.4071%
0.4600%
0.3280%
-0.4393%
2.1194%
0.9492%
0.7104%
0.4529%
0.3037%
0.9016%
0.7184%
-0.2926%
-0.6461%
-0.1717%
-0.9474%
0.6315%
1.3570%
0.7049%
-0.0684%
1.1769%
1.1732%
1.6703%
0.2581%
-0.6509%
0.1541%
-0.7242%
0.8001%
0.5630%
0.1450%
0.5651%
0.8525%
4.1729%
1.0786%
-0.2917%
1.3531%
2.6005%
-1.1580%

10/7/1998
10/6/1998
10/5/1998
10/2/1998
10/1/1998
9/30/1998
9/29/1998
9/28/1998
9/25/1998
9/24/1998
9/23/1998
9/22/1998
9/21/1998
9/18/1998
9/17/1998
9/16/1998
9/15/1998
9/14/1998
9/11/1998
9/10/1998
9/9/1998
9/8/1998
9/4/1998
9/3/1998
9/2/1998
9/1/1998
8/31/1998
8/28/1998
8/27/1998
8/26/1998
8/25/1998
8/24/1998
8/21/1998
8/20/1998
8/19/1998
8/18/1998
8/17/1998
8/14/1998
8/13/1998
8/12/1998
8/11/1998
8/10/1998
8/7/1998
8/6/1998
8/5/1998
8/4/1998
8/3/1998
7/31/1998

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

970.68
984.59
988.56
1,002.60
986.39
1,017.01
1,049.02
1,048.69
1,044.75
1,042.72
1,066.09
1,029.63
1,023.89
1,020.09
1,018.87
1,045.48
1,037.68
1,029.72
1,009.06
980.19
1,006.20
1,023.46
973.89
982.26
990.48
994.26
957.28
1,027.14
1,042.59
1,084.19
1,092.85
1,088.14
1,081.24
1,091.60
1,098.06
1,101.20
1,083.67
1,062.75
1,074.91
1,084.22
1,068.98
1,083.14
1,089.45
1,089.63
1,081.43
1,072.12
1,112.44
1,120.67

-1.4128%
-0.4016%
-1.4004%
1.6434%
-3.0108%
-3.0514%
0.0315%
0.3771%
0.1947%
-2.1921%
3.5411%
0.5606%
0.3725%
0.1197%
-2.5452%
0.7517%
0.7730%
2.0475%
2.9453%
-2.5850%
-1.6864%
5.0899%
-0.8521%
-0.8299%
-0.3802%
3.8630%
-6.8014%
-1.4819%
-3.8370%
-0.7924%
0.4328%
0.6382%
-0.9491%
-0.5883%
-0.2851%
1.6177%
1.9685%
-1.1313%
-0.8587%
1.4257%
-1.3073%
-0.5792%
-0.0165%
0.7583%
0.8684%
-3.6245%
-0.7344%
-1.9493%

7/30/1998
7/29/1998
7/28/1998
7/27/1998
7/24/1998
7/23/1998
7/22/1998
7/21/1998
7/20/1998
7/17/1998
7/16/1998
7/15/1998
7/14/1998
7/13/1998
7/10/1998
7/9/1998
7/8/1998
7/7/1998
7/6/1998
7/2/1998
7/1/1998
6/30/1998
6/29/1998
6/26/1998
6/25/1998
6/24/1998
6/23/1998
6/22/1998
6/19/1998
6/18/1998
6/17/1998
6/16/1998
6/15/1998
6/12/1998
6/11/1998
6/10/1998
6/9/1998
6/8/1998
6/5/1998
6/4/1998
6/3/1998
6/2/1998
6/1/1998
5/29/1998
5/28/1998
5/27/1998
5/26/1998
5/22/1998

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,142.95
1,125.21
1,130.24
1,147.27
1,140.80
1,139.75
1,164.08
1,165.07
1,184.10
1,186.75
1,183.99
1,174.81
1,177.58
1,165.19
1,164.33
1,158.56
1,166.38
1,154.66
1,157.33
1,146.42
1,148.56
1,133.84
1,138.49
1,133.20
1,129.28
1,132.88
1,119.49
1,103.21
1,100.65
1,106.37
1,107.11
1,087.59
1,077.01
1,098.84
1,094.58
1,112.28
1,118.41
1,115.72
1,113.86
1,094.83
1,082.73
1,093.22
1,090.98
1,090.82
1,097.60
1,092.23
1,094.02
1,110.47

1.5766%
-0.4450%
-1.4844%
0.5671%
0.0921%
-2.0901%
-0.0850%
-1.6071%
-0.2233%
0.2331%
0.7814%
-0.2352%
1.0633%
0.0739%
0.4980%
-0.6705%
1.0150%
-0.2307%
0.9517%
-0.1863%
1.2982%
-0.4084%
0.4668%
0.3471%
-0.3178%
1.1961%
1.4757%
0.2326%
-0.5170%
-0.0668%
1.7948%
0.9823%
-1.9866%
0.3892%
-1.5913%
-0.5481%
0.2411%
0.1670%
1.7382%
1.1175%
-0.9596%
0.2053%
0.0147%
-0.6177%
0.4917%
-0.1636%
-1.4814%
-0.3741%

5/21/1998
5/20/1998
5/19/1998
5/18/1998
5/15/1998
5/14/1998
5/13/1998
5/12/1998
5/11/1998
5/8/1998
5/7/1998
5/6/1998
5/5/1998
5/4/1998
5/1/1998
4/30/1998
4/29/1998
4/28/1998
4/27/1998
4/24/1998
4/23/1998
4/22/1998
4/21/1998
4/20/1998
4/17/1998
4/16/1998
4/15/1998
4/14/1998
4/13/1998
4/9/1998
4/8/1998
4/7/1998
4/6/1998
4/3/1998
4/2/1998
4/1/1998
3/31/1998
3/30/1998
3/27/1998
3/26/1998
3/25/1998
3/24/1998
3/23/1998
3/20/1998
3/19/1998
3/18/1998
3/17/1998
3/16/1998

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,114.64
1,119.06
1,109.52
1,105.82
1,108.73
1,117.37
1,118.86
1,115.79
1,106.64
1,108.14
1,095.14
1,104.92
1,115.50
1,122.07
1,121.00
1,111.75
1,094.62
1,085.11
1,086.54
1,107.90
1,119.58
1,130.54
1,126.67
1,123.65
1,122.72
1,108.17
1,119.32
1,115.75
1,109.69
1,110.67
1,101.65
1,109.55
1,121.38
1,122.70
1,120.01
1,108.15
1,101.75
1,093.60
1,095.44
1,100.80
1,101.93
1,105.65
1,095.55
1,099.16
1,089.74
1,085.52
1,080.45
1,079.27

-0.3950%
0.8598%
0.3346%
-0.2625%
-0.7732%
-0.1332%
0.2751%
0.8268%
-0.1354%
1.1871%
-0.8851%
-0.9485%
-0.5855%
0.0955%
0.8320%
1.5649%
0.8764%
-0.1316%
-1.9280%
-1.0432%
-0.9694%
0.3435%
0.2688%
0.0828%
1.3130%
-0.9961%
0.3200%
0.5461%
-0.0882%
0.8188%
-0.7120%
-1.0550%
-0.1176%
0.2402%
1.0703%
0.5809%
0.7452%
-0.1680%
-0.4869%
-0.1025%
-0.3365%
0.9219%
-0.3284%
0.8644%
0.3888%
0.4692%
0.1093%
0.9976%

3/13/1998
3/12/1998
3/11/1998
3/10/1998
3/9/1998
3/6/1998
3/5/1998
3/4/1998
3/3/1998
3/2/1998
2/27/1998
2/26/1998
2/25/1998
2/24/1998
2/23/1998
2/20/1998
2/19/1998
2/18/1998
2/17/1998
2/13/1998
2/12/1998
2/11/1998
2/10/1998
2/9/1998
2/6/1998
2/5/1998
2/4/1998
2/3/1998
2/2/1998
1/30/1998
1/29/1998
1/28/1998
1/27/1998
1/26/1998
1/23/1998
1/22/1998
1/21/1998
1/20/1998
1/16/1998
1/15/1998
1/14/1998
1/13/1998
1/12/1998
1/9/1998
1/8/1998
1/7/1998
1/6/1998
1/5/1998

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,068.61
1,069.92
1,068.47
1,064.25
1,052.31
1,055.69
1,035.05
1,047.33
1,052.02
1,047.70
1,049.34
1,048.67
1,042.90
1,030.56
1,038.14
1,034.21
1,028.28
1,032.08
1,022.76
1,020.09
1,024.14
1,020.01
1,019.01
1,010.74
1,012.46
1,003.54
1,006.90
1,006.00
1,001.27
980.28
985.49
977.46
969.02
956.95
957.59
963.04
970.81
978.60
961.51
950.73
957.94
952.12
939.21
927.69
956.05
964.00
966.58
977.07

-0.1224%
0.1357%
0.3965%
1.1346%
-0.3202%
1.9941%
-1.1725%
-0.4458%
0.4123%
-0.1563%
0.0639%
0.5533%
1.1974%
-0.7302%
0.3800%
0.5767%
-0.3682%
0.9113%
0.2617%
-0.3955%
0.4049%
0.0981%
0.8182%
-0.1699%
0.8889%
-0.3337%
0.0895%
0.4724%
2.1412%
-0.5287%
0.8215%
0.8710%
1.2613%
-0.0668%
-0.5659%
-0.8004%
-0.7960%
1.7774%
1.1339%
-0.7527%
0.6113%
1.3746%
1.2418%
-2.9664%
-0.8247%
-0.2669%
-1.0736%
0.2082%

1/2/1998
12/31/1997
12/30/1997
12/29/1997
12/26/1997
12/24/1997
12/23/1997
12/22/1997
12/19/1997
12/18/1997
12/17/1997
12/16/1997
12/15/1997
12/12/1997
12/11/1997
12/10/1997
12/9/1997
12/8/1997
12/5/1997
12/4/1997
12/3/1997
12/2/1997
12/1/1997
11/28/1997
11/26/1997
11/25/1997
11/24/1997
11/21/1997
11/20/1997
11/19/1997
11/18/1997
11/17/1997
11/14/1997
11/13/1997
11/12/1997
11/11/1997
11/10/1997
11/7/1997
11/6/1997
11/5/1997
11/4/1997
11/3/1997
10/31/1997
10/30/1997
10/29/1997
10/28/1997
10/27/1997
10/24/1997

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

975.04
970.43
970.84
953.35
936.46
932.70
939.13
953.70
946.78
955.30
965.54
968.04
963.39
953.39
954.94
969.79
975.78
982.37
983.79
973.10
976.77
971.68
974.77
955.40
951.64
950.82
946.67
963.09
958.98
944.59
938.23
946.20
928.35
916.66
905.96
923.78
921.13
927.51
938.03
942.76
940.76
938.99
914.62
903.68
919.16
921.85
876.99
941.64

0.4750%
-0.0422%
1.8346%
1.8036%
0.4031%
-0.6847%
-1.5277%
0.7309%
-0.8919%
-1.0605%
-0.2583%
0.4827%
1.0489%
-0.1623%
-1.5313%
-0.6139%
-0.6708%
-0.1443%
1.0986%
-0.3757%
0.5238%
-0.3170%
2.0274%
0.3951%
0.0862%
0.4384%
-1.7049%
0.4286%
1.5234%
0.6779%
-0.8423%
1.9228%
1.2753%
1.1811%
-1.9290%
0.2877%
-0.6879%
-1.1215%
-0.5017%
0.2126%
0.1885%
2.6645%
1.2106%
-1.6841%
-0.2918%
5.1152%
-6.8657%
-0.9519%

10/23/1997
10/22/1997
10/21/1997
10/20/1997
10/17/1997
10/16/1997
10/15/1997
10/14/1997
10/13/1997
10/10/1997
10/9/1997
10/8/1997
10/7/1997
10/6/1997
10/3/1997
10/2/1997
10/1/1997
9/30/1997
9/29/1997
9/26/1997
9/25/1997
9/24/1997
9/23/1997
9/22/1997
9/19/1997
9/18/1997
9/17/1997
9/16/1997
9/15/1997
9/12/1997
9/11/1997
9/10/1997
9/9/1997
9/8/1997
9/5/1997
9/4/1997
9/3/1997
9/2/1997
8/29/1997
8/28/1997
8/27/1997
8/26/1997
8/25/1997
8/22/1997
8/21/1997
8/20/1997
8/19/1997
8/18/1997

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

950.69
968.49
972.28
955.61
944.16
955.25
965.72
970.28
968.10
966.98
970.62
973.84
983.12
972.69
965.03
960.46
955.41
947.28
953.34
945.22
937.91
944.48
951.93
955.43
950.51
947.29
943.00
945.64
919.77
923.91
912.59
919.03
933.62
931.20
929.05
930.87
927.86
927.58
899.47
903.67
913.70
913.02
920.16
923.54
925.05
939.35
926.01
912.49

-1.8379%
-0.3898%
1.7444%
1.2127%
-1.1610%
-1.0842%
-0.4700%
0.2252%
0.1158%
-0.3750%
-0.3306%
-0.9439%
1.0723%
0.7938%
0.4758%
0.5286%
0.8582%
-0.6357%
0.8591%
0.7794%
-0.6956%
-0.7826%
-0.3663%
0.5176%
0.3399%
0.4549%
-0.2792%
2.8127%
-0.4481%
1.2404%
-0.7007%
-1.5627%
0.2599%
0.2314%
-0.1955%
0.3244%
0.0302%
3.1252%
-0.4648%
-1.0977%
0.0745%
-0.7760%
-0.3660%
-0.1632%
-1.5223%
1.4406%
1.4817%
1.2966%

8/15/1997
8/14/1997
8/13/1997
8/12/1997
8/11/1997
8/8/1997
8/7/1997
8/6/1997
8/5/1997
8/4/1997
8/1/1997
7/31/1997
7/30/1997
7/29/1997
7/28/1997
7/25/1997
7/24/1997
7/23/1997
7/22/1997
7/21/1997
7/18/1997
7/17/1997
7/16/1997
7/15/1997
7/14/1997
7/11/1997
7/10/1997
7/9/1997
7/8/1997
7/7/1997
7/3/1997
7/2/1997
7/1/1997
6/30/1997
6/27/1997
6/26/1997
6/25/1997
6/24/1997
6/23/1997
6/20/1997
6/19/1997
6/18/1997
6/17/1997
6/16/1997
6/13/1997
6/12/1997
6/11/1997
6/10/1997

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

900.81
924.77
922.02
926.53
937.00
933.54
951.19
960.32
952.37
950.30
947.14
954.31
952.29
942.29
936.45
938.79
940.30
936.56
933.98
912.94
915.30
931.61
936.59
925.76
918.38
916.68
913.78
907.54
918.75
912.20
916.92
904.03
891.03
885.14
887.30
883.68
888.99
896.34
878.62
898.70
897.99
889.06
894.42
893.90
893.27
883.46
869.57
865.27

-2.5909%
0.2983%
-0.4868%
-1.1174%
0.3706%
-1.8556%
-0.9507%
0.8348%
0.2178%
0.3336%
-0.7513%
0.2121%
1.0612%
0.6236%
-0.2493%
-0.1606%
0.3993%
0.2762%
2.3046%
-0.2578%
-1.7507%
-0.5317%
1.1698%
0.8036%
0.1855%
0.3174%
0.6876%
-1.2201%
0.7180%
-0.5148%
1.4258%
1.4590%
0.6654%
-0.2434%
0.4097%
-0.5973%
-0.8200%
2.0168%
-2.2343%
0.0791%
1.0044%
-0.5993%
0.0582%
0.0705%
1.1104%
1.5973%
0.4970%
0.2735%

6/9/1997
6/6/1997
6/5/1997
6/4/1997
6/3/1997
6/2/1997
5/30/1997
5/29/1997
5/28/1997
5/27/1997
5/23/1997
5/22/1997
5/21/1997
5/20/1997
5/19/1997
5/16/1997
5/15/1997
5/14/1997
5/13/1997
5/12/1997
5/9/1997
5/8/1997
5/7/1997
5/6/1997
5/5/1997
5/2/1997
5/1/1997
4/30/1997
4/29/1997
4/28/1997
4/25/1997
4/24/1997
4/23/1997
4/22/1997
4/21/1997
4/18/1997
4/17/1997
4/16/1997
4/15/1997
4/14/1997
4/11/1997
4/10/1997
4/9/1997
4/8/1997
4/7/1997
4/4/1997
4/3/1997
4/2/1997

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

862.91
858.01
843.43
840.11
845.48
846.36
848.28
844.08
847.21
849.71
847.03
835.66
839.35
841.66
833.27
829.75
841.88
836.04
833.13
837.66
824.78
820.26
815.62
827.76
830.29
812.97
798.53
801.34
794.05
772.96
765.37
771.18
773.64
774.61
760.37
766.34
761.77
763.53
754.72
743.73
737.65
758.34
760.60
766.12
762.13
757.90
750.32
750.11

0.5711%
1.7287%
0.3952%
-0.6351%
-0.1040%
-0.2263%
0.4976%
-0.3694%
-0.2942%
0.3164%
1.3606%
-0.4396%
-0.2745%
1.0069%
0.4242%
-1.4408%
0.6985%
0.3493%
-0.5408%
1.5616%
0.5510%
0.5689%
-1.4666%
-0.3047%
2.1305%
1.8083%
-0.3507%
0.9181%
2.7285%
0.9917%
-0.7534%
-0.3180%
-0.1252%
1.8728%
-0.7790%
0.5999%
-0.2305%
1.1673%
1.4777%
0.8242%
-2.7283%
-0.2971%
-0.7205%
0.5235%
0.5581%
1.0102%
0.0280%
-1.2545%

4/1/1997
3/31/1997
3/27/1997
3/26/1997
3/25/1997
3/24/1997
3/21/1997
3/20/1997
3/19/1997
3/18/1997
3/17/1997
3/14/1997
3/13/1997
3/12/1997
3/11/1997
3/10/1997
3/7/1997
3/6/1997
3/5/1997
3/4/1997
3/3/1997
2/28/1997
2/27/1997
2/26/1997
2/25/1997
2/24/1997
2/21/1997
2/20/1997
2/19/1997
2/18/1997
2/14/1997
2/13/1997
2/12/1997
2/11/1997
2/10/1997
2/7/1997
2/6/1997
2/5/1997
2/4/1997
2/3/1997
1/31/1997
1/30/1997
1/29/1997
1/28/1997
1/27/1997
1/24/1997
1/23/1997
1/22/1997

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

759.64
757.12
773.88
790.50
789.07
790.89
784.10
782.65
785.77
789.66
795.71
793.17
789.56
804.26
811.34
813.65
804.97
798.56
801.99
790.95
795.31
790.82
795.07
805.68
812.03
810.28
801.77
802.80
812.49
816.29
808.48
811.82
802.77
789.59
785.43
789.56
780.15
778.28
789.26
786.73
786.16
784.17
772.50
765.02
765.02
770.52
777.56
786.23

0.3328%
-2.1657%
-2.1025%
0.1812%
-0.2301%
0.8660%
0.1853%
-0.3971%
-0.4926%
-0.7603%
0.3202%
0.4572%
-1.8278%
-0.8726%
-0.2839%
1.0783%
0.8027%
-0.4277%
1.3958%
-0.5482%
0.5678%
-0.5345%
-1.3169%
-0.7820%
0.2160%
1.0614%
-0.1283%
-1.1926%
-0.4655%
0.9660%
-0.4114%
1.1273%
1.6692%
0.5296%
-0.5231%
1.2062%
0.2403%
-1.3912%
0.3216%
0.0725%
0.2538%
1.5107%
0.9778%
0.0000%
-0.7138%
-0.9054%
-1.1027%
0.4484%

1/21/1997
1/20/1997
1/17/1997
1/16/1997
1/15/1997
1/14/1997
1/13/1997
1/10/1997
1/9/1997
1/8/1997
1/7/1997
1/6/1997
1/3/1997
1/2/1997
12/31/1996
12/30/1996
12/27/1996
12/26/1996
12/24/1996
12/23/1996
12/20/1996
12/19/1996
12/18/1996
12/17/1996
12/16/1996
12/13/1996
12/12/1996
12/11/1996
12/10/1996
12/9/1996
12/6/1996
12/5/1996
12/4/1996
12/3/1996
12/2/1996
11/29/1996
11/27/1996
11/26/1996
11/25/1996
11/22/1996
11/21/1996
11/20/1996
11/19/1996
11/18/1996
11/15/1996
11/14/1996
11/13/1996
11/12/1996

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

782.72
776.70
776.17
769.75
767.20
768.86
759.51
759.50
754.85
748.41
753.23
747.65
748.03
737.01
740.74
753.85
756.79
755.82
751.03
746.92
748.87
745.76
731.54
726.04
720.98
728.64
729.30
740.73
747.54
749.76
739.60
744.38
745.10
748.28
756.56
757.02
755.00
755.96
757.03
748.73
742.75
743.95
742.16
737.02
737.62
735.88
731.13
729.56

0.7751%
0.0683%
0.8340%
0.3324%
-0.2159%
1.2311%
0.0013%
0.6160%
0.8605%
-0.6399%
0.7463%
-0.0508%
1.4952%
-0.5036%
-1.7391%
-0.3885%
0.1283%
0.6378%
0.5503%
-0.2604%
0.4170%
1.9438%
0.7575%
0.7018%
-1.0513%
-0.0905%
-1.5431%
-0.9110%
-0.2961%
1.3737%
-0.6421%
-0.0966%
-0.4250%
-1.0944%
-0.0608%
0.2675%
-0.1270%
-0.1413%
1.1085%
0.8051%
-0.1613%
0.2412%
0.6974%
-0.0813%
0.2365%
0.6497%
0.2152%
-0.3156%

11/11/1996
11/8/1996
11/7/1996
11/6/1996
11/5/1996
11/4/1996
11/1/1996
10/31/1996
10/30/1996
10/29/1996
10/28/1996
10/25/1996
10/24/1996
10/23/1996
10/22/1996
10/21/1996
10/18/1996
10/17/1996
10/16/1996
10/15/1996
10/14/1996
10/11/1996
10/10/1996
10/9/1996
10/8/1996
10/7/1996
10/4/1996
10/3/1996
10/2/1996
10/1/1996
9/30/1996
9/27/1996
9/26/1996
9/25/1996
9/24/1996
9/23/1996
9/20/1996
9/19/1996
9/18/1996
9/17/1996
9/16/1996
9/13/1996
9/12/1996
9/11/1996
9/10/1996
9/9/1996
9/6/1996
9/5/1996

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

731.87
730.82
727.65
724.59
714.14
706.73
703.77
705.27
700.90
701.50
697.26
700.92
702.29
707.27
706.57
709.85
710.82
706.99
704.41
702.57
703.54
700.66
694.61
696.74
700.64
703.34
701.46
692.78
694.01
689.08
687.33
686.19
685.86
685.83
685.61
686.48
687.03
683.00
681.47
682.94
683.98
680.54
671.15
667.28
663.81
663.76
655.68
649.44

0.1437%
0.4356%
0.4223%
1.4633%
1.0485%
0.4206%
-0.2127%
0.6235%
-0.0855%
0.6081%
-0.5222%
-0.1951%
-0.7041%
0.0991%
-0.4621%
-0.1365%
0.5417%
0.3663%
0.2619%
-0.1379%
0.4110%
0.8710%
-0.3057%
-0.5566%
-0.3839%
0.2680%
1.2529%
-0.1772%
0.7154%
0.2546%
0.1661%
0.0481%
0.0044%
0.0321%
-0.1267%
-0.0801%
0.5900%
0.2245%
-0.2152%
-0.1521%
0.5055%
1.3991%
0.5800%
0.5227%
0.0075%
1.2323%
0.9608%
-0.9411%

9/4/1996
9/3/1996
8/30/1996
8/29/1996
8/28/1996
8/27/1996
8/26/1996
8/23/1996
8/22/1996
8/21/1996
8/20/1996
8/19/1996
8/16/1996
8/15/1996
8/14/1996
8/13/1996
8/12/1996
8/9/1996
8/8/1996
8/7/1996
8/6/1996
8/5/1996
8/2/1996
8/1/1996
7/31/1996
7/30/1996
7/29/1996
7/26/1996
7/25/1996
7/24/1996
7/23/1996
7/22/1996
7/19/1996
7/18/1996
7/17/1996
7/16/1996
7/15/1996
7/12/1996
7/11/1996
7/10/1996
7/9/1996
7/8/1996
7/5/1996
7/3/1996
7/2/1996
7/1/1996
6/28/1996
6/27/1996

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

655.61
654.72
651.99
657.40
664.81
666.40
663.88
667.03
670.68
665.07
665.69
666.58
665.21
662.28
662.05
660.20
665.77
662.10
662.59
664.16
662.38
660.23
662.49
650.02
639.95
635.26
630.91
635.90
631.17
626.65
626.87
633.77
638.73
643.56
634.07
628.37
629.80
646.19
645.67
656.06
654.75
652.54
657.44
672.40
673.61
675.88
670.63
668.55

0.1359%
0.4187%
-0.8229%
-1.1146%
-0.2386%
0.3796%
-0.4722%
-0.5442%
0.8435%
-0.0931%
-0.1335%
0.2060%
0.4424%
0.0347%
0.2802%
-0.8366%
0.5543%
-0.0740%
-0.2364%
0.2687%
0.3256%
-0.3411%
1.9184%
1.5736%
0.7383%
0.6895%
-0.7847%
0.7494%
0.7213%
-0.0351%
-1.0887%
-0.7765%
-0.7505%
1.4967%
0.9071%
-0.2271%
-2.5364%
0.0805%
-1.5837%
0.2001%
0.3387%
-0.7453%
-2.2249%
-0.1796%
-0.3359%
0.7828%
0.3111%
0.6261%

6/26/1996
6/25/1996
6/24/1996
6/21/1996
6/20/1996
6/19/1996
6/18/1996
6/17/1996
6/14/1996
6/13/1996
6/12/1996
6/11/1996
6/10/1996
6/7/1996
6/6/1996
6/5/1996
6/4/1996
6/3/1996
5/31/1996
5/30/1996
5/29/1996
5/28/1996
5/24/1996
5/23/1996
5/22/1996
5/21/1996
5/20/1996
5/17/1996
5/16/1996
5/15/1996
5/14/1996
5/13/1996
5/10/1996
5/9/1996
5/8/1996
5/7/1996
5/6/1996
5/3/1996
5/2/1996
5/1/1996
4/30/1996
4/29/1996
4/26/1996
4/25/1996
4/24/1996
4/23/1996
4/22/1996
4/19/1996

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

664.39
668.48
668.85
666.84
662.10
661.96
662.06
665.16
665.85
667.92
669.04
670.97
672.16
673.31
673.03
678.44
672.56
667.68
669.12
671.70
667.93
672.23
678.51
676.00
678.42
672.76
673.15
668.91
664.85
665.42
665.60
661.51
652.09
645.44
644.77
638.26
640.81
641.63
643.38
654.58
654.17
654.16
653.46
652.87
650.17
651.58
647.89
645.07

-0.6118%
-0.0553%
0.3014%
0.7159%
0.0211%
-0.0151%
-0.4661%
-0.1036%
-0.3099%
-0.1674%
-0.2876%
-0.1770%
-0.1708%
0.0416%
-0.7974%
0.8743%
0.7309%
-0.2152%
-0.3841%
0.5644%
-0.6397%
-0.9256%
0.3713%
-0.3567%
0.8413%
-0.0579%
0.6339%
0.6107%
-0.0857%
-0.0270%
0.6183%
1.4446%
1.0303%
0.1039%
1.0200%
-0.3979%
-0.1278%
-0.2720%
-1.7110%
0.0627%
0.0015%
0.1071%
0.0904%
0.4153%
-0.2164%
0.5695%
0.4372%
0.2268%

4/18/1996
4/17/1996
4/16/1996
4/15/1996
4/12/1996
4/11/1996
4/10/1996
4/9/1996
4/8/1996
4/4/1996
4/3/1996
4/2/1996
4/1/1996
3/29/1996
3/28/1996
3/27/1996
3/26/1996
3/25/1996
3/22/1996
3/21/1996
3/20/1996
3/19/1996
3/18/1996
3/15/1996
3/14/1996
3/13/1996
3/12/1996
3/11/1996
3/8/1996
3/7/1996
3/6/1996
3/5/1996
3/4/1996
3/1/1996
2/29/1996
2/28/1996
2/27/1996
2/26/1996
2/23/1996
2/22/1996
2/21/1996
2/20/1996
2/16/1996
2/15/1996
2/14/1996
2/13/1996
2/12/1996
2/9/1996

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

643.61
641.61
645.00
642.49
636.71
631.18
633.50
642.19
644.24
655.86
655.88
655.26
653.73
645.50
648.94
648.91
652.97
650.04
650.62
649.19
649.98
651.69
652.65
641.43
640.87
638.55
637.09
640.02
633.50
653.65
652.00
655.79
650.81
644.37
640.43
644.75
647.24
650.46
659.08
658.86
648.10
640.65
647.98
651.32
655.58
660.51
661.45
656.37

0.3117%
-0.5256%
0.3907%
0.9078%
0.8761%
-0.3662%
-1.3532%
-0.3182%
-1.7717%
-0.0030%
0.0946%
0.2340%
1.2750%
-0.5301%
0.0046%
-0.6218%
0.4507%
-0.0891%
0.2203%
-0.1215%
-0.2624%
-0.1471%
1.7492%
0.0874%
0.3633%
0.2292%
-0.4578%
1.0292%
-3.0827%
0.2531%
-0.5779%
0.7652%
0.9994%
0.6152%
-0.6700%
-0.3847%
-0.4950%
-1.3079%
0.0334%
1.6602%
1.1629%
-1.1312%
-0.5128%
-0.6498%
-0.7464%
-0.1421%
0.7740%
0.0457%

2/8/1996
2/7/1996
2/6/1996
2/5/1996
2/2/1996
2/1/1996
1/31/1996
1/30/1996
1/29/1996
1/26/1996
1/25/1996
1/24/1996
1/23/1996
1/22/1996
1/19/1996
1/18/1996
1/17/1996
1/16/1996
1/15/1996
1/12/1996
1/11/1996
1/10/1996
1/9/1996
1/8/1996
1/5/1996
1/4/1996
1/3/1996
1/2/1996
12/29/1995
12/28/1995
12/27/1995
12/26/1995
12/22/1995
12/21/1995
12/20/1995
12/19/1995
12/18/1995
12/15/1995
12/14/1995
12/13/1995
12/12/1995
12/11/1995
12/8/1995
12/7/1995
12/6/1995
12/5/1995
12/4/1995
12/1/1995

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

656.07
649.93
646.33
641.43
635.84
638.46
636.02
630.15
624.22
621.62
617.03
619.96
612.79
613.40
611.83
608.24
606.37
608.44
599.82
601.81
602.69
598.48
609.45
618.46
616.71
617.70
621.32
620.73
615.93
614.12
614.53
614.30
611.95
610.49
605.94
611.93
606.81
616.34
616.92
621.69
618.78
619.52
617.48
616.17
620.18
617.68
613.68
606.98

0.9447%
0.5570%
0.7639%
0.8792%
-0.4104%
0.3836%
0.9315%
0.9500%
0.4183%
0.7439%
-0.4726%
1.1701%
-0.0994%
0.2566%
0.5902%
0.3084%
-0.3402%
1.4371%
-0.3307%
-0.1460%
0.7034%
-1.8000%
-1.4568%
0.2838%
-0.1603%
-0.5826%
0.0950%
0.7793%
0.2947%
-0.0667%
0.0374%
0.3840%
0.2392%
0.7509%
-0.9789%
0.8438%
-1.5462%
-0.0940%
-0.7673%
0.4703%
-0.1194%
0.3304%
0.2126%
-0.6466%
0.4047%
0.6518%
1.1038%
0.2660%

11/30/1995
11/29/1995
11/28/1995
11/27/1995
11/24/1995
11/22/1995
11/21/1995
11/20/1995
11/17/1995
11/16/1995
11/15/1995
11/14/1995
11/13/1995
11/10/1995
11/9/1995
11/8/1995
11/7/1995
11/6/1995
11/3/1995
11/2/1995
11/1/1995
10/31/1995
10/30/1995
10/27/1995
10/26/1995
10/25/1995
10/24/1995
10/23/1995
10/20/1995
10/19/1995
10/18/1995
10/17/1995
10/16/1995
10/13/1995
10/12/1995
10/11/1995
10/10/1995
10/9/1995
10/6/1995
10/5/1995
10/4/1995
10/3/1995
10/2/1995
9/29/1995
9/28/1995
9/27/1995
9/26/1995
9/25/1995

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

605.37
607.64
606.45
601.32
599.97
598.40
600.24
596.85
600.07
597.34
593.96
589.29
592.30
592.72
593.26
591.71
586.32
588.46
590.57
589.72
584.22
581.50
583.25
579.70
576.72
582.47
586.54
585.06
587.46
590.65
587.44
586.78
583.03
584.50
583.10
579.46
577.52
578.37
582.49
582.63
581.47
582.34
581.72
584.41
585.87
581.04
581.41
581.81

-0.3736%
0.1962%
0.8531%
0.2250%
0.2624%
-0.3065%
0.5680%
-0.5366%
0.4570%
0.5691%
0.7925%
-0.5082%
-0.0709%
-0.0910%
0.2620%
0.9193%
-0.3637%
-0.3573%
0.1441%
0.9414%
0.4678%
-0.3000%
0.6124%
0.5167%
-0.9872%
-0.6939%
0.2530%
-0.4085%
-0.5401%
0.5464%
0.1125%
0.6432%
-0.2515%
0.2401%
0.6282%
0.3359%
-0.1470%
-0.7073%
-0.0240%
0.1995%
-0.1494%
0.1066%
-0.4603%
-0.2492%
0.8313%
-0.0636%
-0.0688%
0.0138%

9/22/1995
9/21/1995
9/20/1995
9/19/1995
9/18/1995
9/15/1995
9/14/1995
9/13/1995
9/12/1995
9/11/1995
9/8/1995
9/7/1995
9/6/1995
9/5/1995
9/1/1995
8/31/1995
8/30/1995
8/29/1995
8/28/1995
8/25/1995
8/24/1995
8/23/1995
8/22/1995
8/21/1995
8/18/1995
8/17/1995
8/16/1995
8/15/1995
8/14/1995
8/11/1995
8/10/1995
8/9/1995
8/8/1995
8/7/1995
8/4/1995
8/3/1995
8/2/1995
8/1/1995
7/31/1995
7/28/1995
7/27/1995
7/26/1995
7/25/1995
7/24/1995
7/21/1995
7/20/1995
7/19/1995
7/18/1995

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

581.73
583.00
586.77
584.20
582.77
583.35
583.61
578.77
576.51
573.91
572.68
570.29
570.17
569.17
563.84
561.88
560.92
560.00
559.05
560.10
557.46
557.14
559.52
558.11
559.21
559.04
559.97
558.57
559.74
555.11
557.45
559.71
560.39
560.03
558.94
558.75
558.80
559.64
562.06
562.93
565.22
561.61
561.10
556.63
553.62
553.54
550.98
558.46

-0.2178%
-0.6425%
0.4399%
0.2454%
-0.0994%
-0.0446%
0.8363%
0.3920%
0.4530%
0.2148%
0.4191%
0.0210%
0.1757%
0.9453%
0.3488%
0.1711%
0.1643%
0.1699%
-0.1875%
0.4736%
0.0574%
-0.4254%
0.2526%
-0.1967%
0.0304%
-0.1661%
0.2506%
-0.2090%
0.8341%
-0.4198%
-0.4038%
-0.1213%
0.0643%
0.1950%
0.0340%
-0.0089%
-0.1501%
-0.4306%
-0.1545%
-0.4052%
0.6428%
0.0909%
0.8030%
0.5437%
0.0145%
0.4646%
-1.3394%
-0.7570%

7/17/1995
7/14/1995
7/13/1995
7/12/1995
7/11/1995
7/10/1995
7/7/1995
7/6/1995
7/5/1995
7/3/1995
6/30/1995
6/29/1995
6/28/1995
6/27/1995
6/26/1995
6/23/1995
6/22/1995
6/21/1995
6/20/1995
6/19/1995
6/16/1995
6/15/1995
6/14/1995
6/13/1995
6/12/1995
6/9/1995
6/8/1995
6/7/1995
6/6/1995
6/5/1995
6/2/1995
6/1/1995
5/31/1995
5/30/1995
5/26/1995
5/25/1995
5/24/1995
5/23/1995
5/22/1995
5/19/1995
5/18/1995
5/17/1995
5/16/1995
5/15/1995
5/12/1995
5/11/1995
5/10/1995
5/9/1995

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

562.72
559.89
561.00
560.89
554.78
557.19
556.37
553.99
547.26
547.09
544.75
543.87
544.73
542.43
544.13
549.71
551.07
543.98
544.98
545.22
539.83
537.12
536.47
536.05
530.88
527.94
532.35
533.13
535.55
535.60
532.51
533.49
533.40
523.58
523.65
528.59
528.61
528.59
523.65
519.19
519.58
527.07
528.19
527.74
525.55
524.37
524.36
523.56

0.5055%
-0.1979%
0.0196%
1.1013%
-0.4325%
0.1474%
0.4296%
1.2298%
0.0311%
0.4296%
0.1618%
-0.1579%
0.4240%
-0.3124%
-1.0151%
-0.2468%
1.3034%
-0.1835%
-0.0440%
0.9985%
0.5045%
0.1212%
0.0784%
0.9739%
0.5569%
-0.8284%
-0.1463%
-0.4519%
-0.0093%
0.5803%
-0.1837%
0.0169%
1.8755%
-0.0134%
-0.9346%
-0.0038%
0.0038%
0.9434%
0.8590%
-0.0751%
-1.4211%
-0.2120%
0.0853%
0.4167%
0.2250%
0.0019%
0.1528%
-0.0763%

5/8/1995
5/5/1995
5/4/1995
5/3/1995
5/2/1995
5/1/1995
4/28/1995
4/27/1995
4/26/1995
4/25/1995
4/24/1995
4/21/1995
4/20/1995
4/19/1995
4/18/1995
4/17/1995
4/13/1995
4/12/1995
4/11/1995
4/10/1995
4/7/1995
4/6/1995
4/5/1995
4/4/1995
4/3/1995
3/31/1995
3/30/1995
3/29/1995
3/28/1995
3/27/1995
3/24/1995
3/23/1995
3/22/1995
3/21/1995
3/20/1995
3/17/1995
3/16/1995
3/15/1995
3/14/1995
3/13/1995
3/10/1995
3/9/1995
3/8/1995
3/7/1995
3/6/1995
3/3/1995
3/2/1995
3/1/1995

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

523.96
520.12
520.54
520.48
514.86
514.26
514.71
513.55
512.66
512.10
512.89
508.49
505.29
504.92
505.37
506.13
509.23
507.17
505.53
507.01
506.42
506.08
505.57
505.24
501.85
500.71
502.22
503.12
503.90
503.20
500.97
495.95
495.67
495.07
496.14
495.52
495.41
491.88
492.89
490.05
489.57
483.16
483.14
482.12
485.63
485.42
485.13
485.65

0.7383%
-0.0807%
0.0115%
1.0916%
0.1167%
-0.0874%
0.2259%
0.1736%
0.1094%
-0.1540%
0.8653%
0.6333%
0.0733%
-0.0890%
-0.1502%
-0.6088%
0.4062%
0.3244%
-0.2919%
0.1165%
0.0672%
0.1009%
0.0653%
0.6755%
0.2277%
-0.3007%
-0.1789%
-0.1548%
0.1391%
0.4451%
1.0122%
0.0565%
0.1212%
-0.2157%
0.1251%
0.0222%
0.7177%
-0.2049%
0.5795%
0.0980%
1.3267%
0.0041%
0.2116%
-0.7228%
0.0433%
0.0598%
-0.1071%
-0.3570%

2/28/1995
2/27/1995
2/24/1995
2/23/1995
2/22/1995
2/21/1995
2/17/1995
2/16/1995
2/15/1995
2/14/1995
2/13/1995
2/10/1995
2/9/1995
2/8/1995
2/7/1995
2/6/1995
2/3/1995
2/2/1995
2/1/1995
1/31/1995
1/30/1995
1/27/1995
1/26/1995
1/25/1995
1/24/1995
1/23/1995
1/20/1995
1/19/1995
1/18/1995
1/17/1995
1/16/1995
1/13/1995
1/12/1995
1/11/1995
1/10/1995
1/9/1995
1/6/1995
1/5/1995
1/4/1995
1/3/1995
12/30/1994
12/29/1994
12/28/1994
12/27/1994
12/23/1994
12/22/1994
12/21/1994
12/20/1994

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

487.39
483.81
488.11
486.91
485.07
482.72
481.97
485.22
484.54
482.55
481.65
481.46
480.19
481.19
480.81
481.14
478.65
472.79
470.40
470.42
468.51
470.39
468.32
467.44
465.86
465.82
464.78
466.95
469.71
470.05
469.38
465.97
461.64
461.66
461.68
460.83
460.68
460.34
460.71
459.11
459.27
461.17
460.86
462.47
459.83
459.68
459.61
457.10

0.7400%
-0.8809%
0.2465%
0.3793%
0.4868%
0.1556%
-0.6698%
0.1403%
0.4124%
0.1869%
0.0395%
0.2645%
-0.2078%
0.0790%
-0.0686%
0.5202%
1.2395%
0.5081%
-0.0043%
0.4077%
-0.3997%
0.4420%
0.1883%
0.3392%
0.0086%
0.2238%
-0.4647%
-0.5876%
-0.0723%
0.1427%
0.7318%
0.9380%
-0.0043%
-0.0043%
0.1844%
0.0326%
0.0739%
-0.0803%
0.3485%
-0.0348%
-0.4120%
0.0673%
-0.3481%
0.5741%
0.0326%
0.0152%
0.5491%
-0.1769%

12/19/1994
12/16/1994
12/15/1994
12/14/1994
12/13/1994
12/12/1994
12/9/1994
12/8/1994
12/7/1994
12/6/1994
12/5/1994
12/2/1994
12/1/1994
11/30/1994
11/29/1994
11/28/1994
11/25/1994
11/23/1994
11/22/1994
11/21/1994
11/18/1994
11/17/1994
11/16/1994
11/15/1994
11/14/1994
11/11/1994
11/10/1994
11/9/1994
11/8/1994
11/7/1994
11/4/1994
11/3/1994
11/2/1994
11/1/1994
10/31/1994
10/28/1994
10/27/1994
10/26/1994
10/25/1994
10/24/1994
10/21/1994
10/20/1994
10/19/1994
10/18/1994
10/17/1994
10/14/1994
10/13/1994
10/12/1994

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

457.91
458.80
455.34
454.97
450.15
449.47
446.96
445.45
451.23
453.11
453.32
453.30
448.92
453.69
455.17
454.16
452.29
449.93
450.09
458.30
461.47
463.57
465.62
465.03
466.04
462.35
464.37
465.40
465.65
463.07
462.28
467.91
466.51
468.42
472.35
473.77
465.85
462.62
461.53
460.83
464.89
466.85
470.28
467.66
468.96
469.10
467.79
465.47

-0.1940%
0.7599%
0.0813%
1.0708%
0.1513%
0.5616%
0.3390%
-1.2809%
-0.4149%
-0.0463%
0.0044%
0.9757%
-1.0514%
-0.3252%
0.2224%
0.4135%
0.5245%
-0.0355%
-1.7914%
-0.6869%
-0.4530%
-0.4403%
0.1269%
-0.2167%
0.7981%
-0.4350%
-0.2213%
-0.0537%
0.5572%
0.1709%
-1.2032%
0.3001%
-0.4078%
-0.8320%
-0.2997%
1.7001%
0.6982%
0.2362%
0.1519%
-0.8733%
-0.4198%
-0.7294%
0.5602%
-0.2772%
-0.0298%
0.2800%
0.4984%
-0.0687%

10/11/1994
10/10/1994
10/7/1994
10/6/1994
10/5/1994
10/4/1994
10/3/1994
9/30/1994
9/29/1994
9/28/1994
9/27/1994
9/26/1994
9/23/1994
9/22/1994
9/21/1994
9/20/1994
9/19/1994
9/16/1994
9/15/1994
9/14/1994
9/13/1994
9/12/1994
9/9/1994
9/8/1994
9/7/1994
9/6/1994
9/2/1994
9/1/1994
8/31/1994
8/30/1994
8/29/1994
8/26/1994
8/25/1994
8/24/1994
8/23/1994
8/22/1994
8/19/1994
8/18/1994
8/17/1994
8/16/1994
8/15/1994
8/12/1994
8/11/1994
8/10/1994
8/9/1994
8/8/1994
8/5/1994
8/4/1994

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

465.79
459.04
455.10
452.36
453.52
454.59
461.74
462.71
462.24
464.84
462.05
460.82
459.67
461.27
461.46
463.36
470.85
471.19
474.81
468.80
467.51
466.21
468.18
473.14
470.99
471.86
470.99
473.17
475.49
476.07
474.59
473.80
468.08
469.03
464.51
462.32
463.68
463.17
465.17
465.01
461.23
461.94
458.88
460.30
457.92
457.89
457.09
458.40

1.4705%
0.8657%
0.6057%
-0.2558%
-0.2354%
-1.5485%
-0.2096%
0.1017%
-0.5593%
0.6038%
0.2669%
0.2502%
-0.3469%
-0.0412%
-0.4100%
-1.5907%
-0.0722%
-0.7624%
1.2820%
0.2759%
0.2788%
-0.4208%
-1.0483%
0.4565%
-0.1844%
0.1847%
-0.4607%
-0.4879%
-0.1218%
0.3118%
0.1667%
1.2220%
-0.2025%
0.9731%
0.4737%
-0.2933%
0.1101%
-0.4300%
0.0344%
0.8195%
-0.1537%
0.6668%
-0.3085%
0.5197%
0.0066%
0.1750%
-0.2858%
-0.6610%

8/3/1994
8/2/1994
8/1/1994
7/29/1994
7/28/1994
7/27/1994
7/26/1994
7/25/1994
7/22/1994
7/21/1994
7/20/1994
7/19/1994
7/18/1994
7/15/1994
7/14/1994
7/13/1994
7/12/1994
7/11/1994
7/8/1994
7/7/1994
7/6/1994
7/5/1994
7/1/1994
6/30/1994
6/29/1994
6/28/1994
6/27/1994
6/24/1994
6/23/1994
6/22/1994
6/21/1994
6/20/1994
6/17/1994
6/16/1994
6/15/1994
6/14/1994
6/13/1994
6/10/1994
6/9/1994
6/8/1994
6/7/1994
6/6/1994
6/3/1994
6/2/1994
6/1/1994
5/31/1994
5/27/1994
5/26/1994

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

461.45
460.56
461.01
458.26
454.24
452.57
453.36
454.25
453.11
452.61
451.60
453.86
455.22
454.16
453.41
448.73
447.95
448.06
449.55
448.38
446.13
446.37
446.20
444.27
447.63
446.07
447.31
442.80
449.63
453.09
451.34
455.48
458.45
461.93
460.61
462.37
459.10
458.67
457.86
457.06
458.21
458.88
460.13
457.65
457.63
456.50
457.33
457.06

0.1932%
-0.0976%
0.6001%
0.8850%
0.3690%
-0.1743%
-0.1959%
0.2516%
0.1105%
0.2236%
-0.4980%
-0.2988%
0.2334%
0.1654%
1.0429%
0.1741%
-0.0246%
-0.3314%
0.2609%
0.5043%
-0.0538%
0.0381%
0.4344%
-0.7506%
0.3497%
-0.2772%
1.0185%
-1.5190%
-0.7636%
0.3877%
-0.9089%
-0.6478%
-0.7534%
0.2866%
-0.3806%
0.7123%
0.0937%
0.1769%
0.1750%
-0.2510%
-0.1460%
-0.2717%
0.5419%
0.0044%
0.2475%
-0.1815%
0.0591%
0.1578%

5/25/1994
5/24/1994
5/23/1994
5/20/1994
5/19/1994
5/18/1994
5/17/1994
5/16/1994
5/13/1994
5/12/1994
5/11/1994
5/10/1994
5/9/1994
5/6/1994
5/5/1994
5/4/1994
5/3/1994
5/2/1994
4/29/1994
4/28/1994
4/26/1994
4/25/1994
4/22/1994
4/21/1994
4/20/1994
4/19/1994
4/18/1994
4/15/1994
4/14/1994
4/13/1994
4/12/1994
4/11/1994
4/8/1994
4/7/1994
4/6/1994
4/5/1994
4/4/1994
3/31/1994
3/30/1994
3/29/1994
3/28/1994
3/25/1994
3/24/1994
3/23/1994
3/22/1994
3/21/1994
3/18/1994
3/17/1994

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

456.34
454.81
453.20
454.92
456.48
453.69
449.37
444.49
444.14
443.75
441.49
446.01
442.32
447.82
451.38
451.72
453.03
453.02
450.91
449.10
451.87
452.71
447.63
448.73
441.96
442.54
442.46
446.18
446.38
446.26
447.57
449.87
447.10
450.88
448.05
448.29
438.92
445.77
445.55
452.48
460.00
460.58
464.35
468.54
468.80
468.54
471.06
470.90

0.3364%
0.3553%
-0.3781%
-0.3417%
0.6150%
0.9613%
1.0979%
0.0788%
0.0879%
0.5119%
-1.0134%
0.8342%
-1.2282%
-0.7887%
-0.0753%
-0.2892%
0.0022%
0.4679%
0.4030%
-0.6130%
-0.1855%
1.1349%
-0.2451%
1.5318%
-0.1311%
0.0181%
-0.8337%
-0.0448%
0.0269%
-0.2927%
-0.5113%
0.6195%
-0.8384%
0.6316%
-0.0535%
2.1348%
-1.5367%
0.0494%
-1.5316%
-1.6348%
-0.1259%
-0.8119%
-0.8943%
-0.0555%
0.0555%
-0.5350%
0.0340%
0.3153%

3/16/1994
3/15/1994
3/14/1994
3/11/1994
3/10/1994
3/9/1994
3/8/1994
3/7/1994
3/4/1994
3/3/1994
3/2/1994
3/1/1994
2/28/1994
2/25/1994
2/24/1994
2/23/1994
2/22/1994
2/18/1994
2/17/1994
2/16/1994
2/15/1994
2/14/1994
2/11/1994
2/10/1994
2/9/1994
2/8/1994
2/7/1994
2/4/1994
2/3/1994
2/2/1994
2/1/1994
1/31/1994
1/28/1994
1/27/1994
1/26/1994
1/25/1994
1/24/1994
1/21/1994
1/20/1994
1/19/1994
1/18/1994
1/17/1994
1/14/1994
1/13/1994
1/12/1994
1/11/1994
1/10/1994
1/7/1994

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

469.42
467.01
467.39
466.44
463.90
467.06
465.88
466.91
464.74
463.01
464.81
464.44
467.14
466.07
464.26
470.69
471.46
467.69
470.34
472.79
472.52
470.23
470.18
468.93
472.77
471.05
471.76
469.81
480.71
482.00
479.62
481.61
478.70
477.05
473.20
470.92
471.97
474.72
474.98
474.30
474.25
473.30
474.91
472.47
474.17
474.13
475.27
469.90

0.5160%
-0.0813%
0.2037%
0.5475%
-0.6766%
0.2533%
-0.2206%
0.4669%
0.3736%
-0.3873%
0.0797%
-0.5780%
0.2296%
0.3899%
-1.3661%
-0.1633%
0.8061%
-0.5634%
-0.5182%
0.0571%
0.4870%
0.0106%
0.2666%
-0.8122%
0.3651%
-0.1505%
0.4151%
-2.2675%
-0.2676%
0.4962%
-0.4132%
0.6079%
0.3459%
0.8136%
0.4842%
-0.2225%
-0.5793%
-0.0547%
0.1434%
0.0105%
0.2007%
-0.3390%
0.5164%
-0.3585%
0.0084%
-0.2399%
1.1428%
0.5951%

1/6/1994
1/5/1994
1/4/1994
1/3/1994
12/31/1993
12/30/1993
12/29/1993
12/28/1993
12/27/1993
12/23/1993
12/22/1993
12/21/1993
12/20/1993
12/17/1993
12/16/1993
12/15/1993
12/14/1993
12/13/1993
12/10/1993
12/9/1993
12/8/1993
12/7/1993
12/6/1993
12/3/1993
12/2/1993
12/1/1993
11/30/1993
11/29/1993
11/26/1993
11/24/1993
11/23/1993
11/22/1993
11/19/1993
11/18/1993
11/17/1993
11/16/1993
11/15/1993
11/12/1993
11/11/1993
11/10/1993
11/9/1993
11/8/1993
11/5/1993
11/4/1993
11/3/1993
11/2/1993
11/1/1993
10/29/1993

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

467.12
467.55
466.89
465.44
466.45
468.64
470.58
470.94
470.54
467.38
467.32
465.30
465.85
466.38
463.34
461.84
463.06
465.70
463.93
464.18
466.29
466.76
466.43
464.89
463.11
461.89
461.79
461.90
463.06
462.36
461.03
459.13
462.60
463.62
464.81
466.74
463.75
465.39
462.64
463.72
460.33
460.21
459.57
457.49
463.02
468.44
469.10
467.83

-0.0920%
0.1414%
0.3115%
-0.2165%
-0.4673%
-0.4123%
-0.0764%
0.0850%
0.6761%
0.0128%
0.4341%
-0.1181%
-0.1136%
0.6561%
0.3248%
-0.2635%
-0.5669%
0.3815%
-0.0539%
-0.4525%
-0.1007%
0.0708%
0.3313%
0.3844%
0.2641%
0.0217%
-0.0238%
-0.2505%
0.1514%
0.2885%
0.4138%
-0.7501%
-0.2200%
-0.2560%
-0.4135%
0.6447%
-0.3524%
0.5944%
-0.2329%
0.7364%
0.0261%
0.1393%
0.4547%
-1.1943%
-1.1570%
-0.1407%
0.2715%
0.0214%

10/28/1993
10/27/1993
10/26/1993
10/25/1993
10/22/1993
10/21/1993
10/20/1993
10/19/1993
10/18/1993
10/15/1993
10/14/1993
10/13/1993
10/12/1993
10/11/1993
10/8/1993
10/7/1993
10/6/1993
10/5/1993
10/4/1993
10/1/1993
9/30/1993
9/29/1993
9/28/1993
9/27/1993
9/24/1993
9/23/1993
9/22/1993
9/21/1993
9/20/1993
9/17/1993
9/16/1993
9/15/1993
9/14/1993
9/13/1993
9/10/1993
9/9/1993
9/8/1993
9/7/1993
9/3/1993
9/2/1993
9/1/1993
8/31/1993
8/30/1993
8/27/1993
8/26/1993
8/25/1993
8/24/1993
8/23/1993

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

467.73
464.61
464.30
464.20
463.27
465.36
466.07
466.21
468.45
469.50
466.83
461.49
461.12
460.88
460.31
459.18
460.74
461.20
461.34
461.28
458.93
460.11
461.53
461.80
457.63
457.74
456.20
452.95
455.05
458.83
459.43
461.60
459.90
462.06
461.72
457.50
456.65
458.52
461.34
461.30
463.15
463.56
461.90
460.54
461.04
460.13
459.77
455.23

0.6715%
0.0668%
0.0215%
0.2007%
-0.4491%
-0.1523%
-0.0300%
-0.4782%
-0.2236%
0.5719%
1.1571%
0.0802%
0.0521%
0.1238%
0.2461%
-0.3386%
-0.0997%
-0.0303%
0.0130%
0.5121%
-0.2565%
-0.3077%
-0.0585%
0.9112%
-0.0240%
0.3376%
0.7175%
-0.4615%
-0.8238%
-0.1306%
-0.4701%
0.3696%
-0.4675%
0.0736%
0.9224%
0.1861%
-0.4078%
-0.6113%
0.0087%
-0.3994%
-0.0884%
0.3594%
0.2953%
-0.1085%
0.1978%
0.0783%
0.9973%
-0.2039%

8/20/1993
8/19/1993
8/18/1993
8/17/1993
8/16/1993
8/13/1993
8/12/1993
8/11/1993
8/10/1993
8/9/1993
8/6/1993
8/5/1993
8/4/1993
8/3/1993
8/2/1993
7/30/1993
7/29/1993
7/28/1993
7/27/1993
7/26/1993
7/23/1993
7/22/1993
7/21/1993
7/20/1993
7/19/1993
7/16/1993
7/15/1993
7/14/1993
7/13/1993
7/12/1993
7/9/1993
7/8/1993
7/7/1993
7/6/1993
7/2/1993
7/1/1993
6/30/1993
6/29/1993
6/28/1993
6/25/1993
6/24/1993
6/23/1993
6/22/1993
6/21/1993
6/18/1993
6/17/1993
6/16/1993
6/15/1993

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

456.16
456.43
456.04
453.13
452.38
450.14
448.96
450.46
449.45
450.72
448.68
448.13
448.54
449.27
450.15
448.13
450.24
447.19
448.24
449.09
447.10
444.51
447.18
447.31
446.03
445.75
449.22
450.08
448.09
448.98
448.11
448.64
442.83
441.43
445.84
449.02
450.53
450.69
451.85
447.60
446.62
443.19
445.93
446.22
443.68
448.54
447.43
446.27

-0.0592%
0.0855%
0.6422%
0.1658%
0.4976%
0.2628%
-0.3330%
0.2247%
-0.2818%
0.4547%
0.1227%
-0.0914%
-0.1625%
-0.1955%
0.4508%
-0.4686%
0.6820%
-0.2342%
-0.1893%
0.4451%
0.5827%
-0.5971%
-0.0291%
0.2870%
0.0628%
-0.7725%
-0.1911%
0.4441%
-0.1982%
0.1941%
-0.1181%
1.3120%
0.3172%
-0.9891%
-0.7082%
-0.3352%
-0.0355%
-0.2567%
0.9495%
0.2194%
0.7739%
-0.6144%
-0.0650%
0.5725%
-1.0835%
0.2481%
0.2599%
-0.3216%

6/14/1993
6/11/1993
6/10/1993
6/9/1993
6/8/1993
6/7/1993
6/4/1993
6/3/1993
6/2/1993
6/1/1993
5/28/1993
5/27/1993
5/26/1993
5/25/1993
5/24/1993
5/21/1993
5/20/1993
5/19/1993
5/18/1993
5/17/1993
5/14/1993
5/13/1993
5/12/1993
5/11/1993
5/10/1993
5/7/1993
5/6/1993
5/5/1993
5/4/1993
5/3/1993
4/30/1993
4/29/1993
4/28/1993
4/27/1993
4/26/1993
4/23/1993
4/22/1993
4/21/1993
4/20/1993
4/19/1993
4/16/1993
4/15/1993
4/14/1993
4/13/1993
4/12/1993
4/8/1993
4/7/1993
4/6/1993

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

447.71
447.26
445.38
445.78
444.71
447.69
450.06
452.49
453.85
453.83
450.19
452.41
453.44
448.85
448.00
445.84
450.59
447.57
440.32
440.37
439.56
439.23
444.80
444.36
442.80
442.31
443.26
444.52
444.05
442.46
440.19
438.89
438.02
438.01
433.54
437.03
439.46
443.63
445.10
447.46
448.94
448.40
448.66
449.22
448.37
441.84
442.73
441.16

0.1006%
0.4221%
-0.0897%
0.2406%
-0.6656%
-0.5266%
-0.5370%
-0.2997%
0.0044%
0.8085%
-0.4907%
-0.2272%
1.0226%
0.1897%
0.4845%
-1.0542%
0.6748%
1.6465%
-0.0114%
0.1843%
0.0751%
-1.2522%
0.0990%
0.3523%
0.1108%
-0.2143%
-0.2835%
0.1058%
0.3594%
0.5157%
0.2962%
0.1986%
0.0023%
1.0310%
-0.7986%
-0.5530%
-0.9400%
-0.3303%
-0.5274%
-0.3297%
0.1204%
-0.0580%
-0.1247%
0.1896%
1.4779%
-0.2010%
0.3559%
-0.2555%

4/5/1993
4/2/1993
4/1/1993
3/31/1993
3/30/1993
3/29/1993
3/26/1993
3/25/1993
3/24/1993
3/23/1993
3/22/1993
3/19/1993
3/18/1993
3/17/1993
3/16/1993
3/15/1993
3/12/1993
3/11/1993
3/10/1993
3/9/1993
3/8/1993
3/5/1993
3/4/1993
3/3/1993
3/2/1993
3/1/1993
2/26/1993
2/25/1993
2/24/1993
2/23/1993
2/22/1993
2/19/1993
2/18/1993
2/17/1993
2/16/1993
2/12/1993
2/11/1993
2/10/1993
2/9/1993
2/8/1993
2/5/1993
2/4/1993
2/3/1993
2/2/1993
2/1/1993
1/29/1993
1/28/1993
1/27/1993

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

442.29
441.39
450.30
451.67
451.97
450.77
447.78
450.88
448.07
448.76
448.88
450.18
451.89
448.31
451.37
451.43
449.83
453.72
456.33
454.40
454.71
446.11
447.34
449.26
447.90
442.01
443.38
442.34
440.87
434.80
435.24
434.22
431.90
433.30
433.91
444.58
447.66
446.23
445.33
447.85
448.93
449.56
447.20
442.55
442.52
438.78
438.66
438.11

0.2039%
-1.9787%
-0.3033%
-0.0664%
0.2662%
0.6677%
-0.6875%
0.6271%
-0.1538%
-0.0267%
-0.2888%
-0.3784%
0.7986%
-0.6779%
-0.0133%
0.3557%
-0.8574%
-0.5720%
0.4247%
-0.0682%
1.9278%
-0.2750%
-0.4274%
0.3036%
1.3325%
-0.3090%
0.2351%
0.3334%
1.3960%
-0.1011%
0.2349%
0.5372%
-0.3231%
-0.1406%
-2.4000%
-0.6880%
0.3205%
0.2021%
-0.5627%
-0.2406%
-0.1401%
0.5277%
1.0507%
0.0068%
0.8524%
0.0274%
0.1255%
-0.4182%

1/26/1993
1/25/1993
1/22/1993
1/21/1993
1/20/1993
1/19/1993
1/18/1993
1/15/1993
1/14/1993
1/13/1993
1/12/1993
1/11/1993
1/8/1993
1/7/1993
1/6/1993
1/5/1993
1/4/1993
12/31/1992
12/30/1992
12/29/1992
12/28/1992
12/24/1992
12/23/1992
12/22/1992
12/21/1992
12/18/1992
12/17/1992
12/16/1992
12/15/1992
12/14/1992
12/11/1992
12/10/1992
12/9/1992
12/8/1992
12/7/1992
12/4/1992
12/3/1992
12/2/1992
12/1/1992
11/30/1992
11/27/1992
11/25/1992
11/24/1992
11/23/1992
11/20/1992
11/19/1992
11/18/1992
11/17/1992

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

439.95
440.01
436.11
435.49
433.37
435.13
436.84
437.15
435.94
433.03
431.04
430.95
429.05
430.73
434.52
434.34
435.38
435.71
438.82
437.98
439.15
439.77
439.03
440.31
440.70
441.28
435.43
431.52
432.57
432.84
433.73
434.64
435.65
436.99
435.31
432.06
429.91
429.89
430.78
431.35
430.16
429.19
427.59
425.12
426.65
423.61
422.85
419.27

-0.0136%
0.8943%
0.1424%
0.4892%
-0.4045%
-0.3914%
-0.0709%
0.2776%
0.6720%
0.4617%
0.0209%
0.4428%
-0.3900%
-0.8722%
0.0414%
-0.2389%
-0.0757%
-0.7087%
0.1918%
-0.2664%
-0.1410%
0.1686%
-0.2907%
-0.0885%
-0.1314%
1.3435%
0.9061%
-0.2427%
-0.0624%
-0.2052%
-0.2094%
-0.2318%
-0.3066%
0.3859%
0.7522%
0.5001%
0.0047%
-0.2066%
-0.1321%
0.2766%
0.2260%
0.3742%
0.5810%
-0.3586%
0.7176%
0.1797%
0.8539%
-0.3352%

11/16/1992
11/13/1992
11/12/1992
11/11/1992
11/10/1992
11/9/1992
11/6/1992
11/5/1992
11/4/1992
11/3/1992
11/2/1992
10/30/1992
10/29/1992
10/28/1992
10/27/1992
10/26/1992
10/23/1992
10/22/1992
10/21/1992
10/20/1992
10/19/1992
10/16/1992
10/15/1992
10/14/1992
10/13/1992
10/12/1992
10/9/1992
10/8/1992
10/7/1992
10/6/1992
10/5/1992
10/2/1992
10/1/1992
9/30/1992
9/29/1992
9/28/1992
9/25/1992
9/24/1992
9/23/1992
9/22/1992
9/21/1992
9/18/1992
9/17/1992
9/16/1992
9/15/1992
9/14/1992
9/11/1992
9/10/1992

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

420.68
422.43
422.87
422.20
418.62
418.59
417.58
418.34
417.11
419.92
422.75
418.68
420.86
420.13
418.49
418.16
414.10
414.90
415.67
415.48
414.98
411.73
409.60
409.37
409.30
407.44
402.66
407.75
404.25
407.18
407.57
410.47
416.29
417.80
416.80
416.62
414.35
418.47
417.44
417.14
422.14
422.93
419.93
419.92
419.77
425.27
419.58
419.95

-0.4143%
-0.1041%
0.1587%
0.8552%
0.0072%
0.2419%
-0.1817%
0.2949%
-0.6692%
-0.6694%
0.9721%
-0.5180%
0.1738%
0.3919%
0.0789%
0.9804%
-0.1928%
-0.1852%
0.0457%
0.1205%
0.7894%
0.5200%
0.0562%
0.0171%
0.4565%
1.1871%
-1.2483%
0.8658%
-0.7196%
-0.0957%
-0.7065%
-1.3981%
-0.3614%
0.2399%
0.0432%
0.5478%
-0.9845%
0.2467%
0.0719%
-1.1844%
-0.1868%
0.7144%
0.0024%
0.0357%
-1.2933%
1.3561%
-0.0881%
0.8622%

9/9/1992
9/8/1992
9/4/1992
9/3/1992
9/2/1992
9/1/1992
8/31/1992
8/28/1992
8/27/1992
8/26/1992
8/25/1992
8/24/1992
8/21/1992
8/20/1992
8/19/1992
8/18/1992
8/17/1992
8/14/1992
8/13/1992
8/12/1992
8/11/1992
8/10/1992
8/7/1992
8/6/1992
8/5/1992
8/4/1992
8/3/1992
7/31/1992
7/30/1992
7/29/1992
7/28/1992
7/27/1992
7/24/1992
7/23/1992
7/22/1992
7/21/1992
7/20/1992
7/17/1992
7/16/1992
7/15/1992
7/14/1992
7/13/1992
7/10/1992
7/9/1992
7/8/1992
7/7/1992
7/6/1992
7/2/1992

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

416.36
414.44
417.08
417.98
417.98
416.07
414.03
414.84
413.53
413.51
411.61
410.72
414.85
418.26
418.19
421.34
420.74
419.91
417.73
417.78
418.90
419.42
418.88
420.59
422.19
424.36
425.09
424.21
423.92
422.23
417.52
411.54
411.60
412.08
410.93
413.76
413.75
415.62
417.54
417.10
417.68
414.87
414.62
414.23
410.28
409.16
413.84
411.77

0.4633%
-0.6330%
-0.2153%
0.0000%
0.4591%
0.4927%
-0.1953%
0.3168%
0.0048%
0.4616%
0.2167%
-0.9955%
-0.8153%
0.0167%
-0.7476%
0.1426%
0.1977%
0.5219%
-0.0120%
-0.2674%
-0.1240%
0.1289%
-0.4066%
-0.3790%
-0.5114%
-0.1717%
0.2074%
0.0684%
0.4003%
1.1281%
1.4531%
-0.0146%
-0.1165%
0.2799%
-0.6840%
0.0024%
-0.4499%
-0.4598%
0.1055%
-0.1389%
0.6773%
0.0603%
0.0942%
0.9628%
0.2737%
-1.1309%
0.5027%
-0.2688%

7/1/1992
6/30/1992
6/29/1992
6/26/1992
6/25/1992
6/24/1992
6/23/1992
6/22/1992
6/19/1992
6/18/1992
6/17/1992
6/16/1992
6/15/1992
6/12/1992
6/11/1992
6/10/1992
6/9/1992
6/8/1992
6/5/1992
6/4/1992
6/3/1992
6/2/1992
6/1/1992
5/29/1992
5/28/1992
5/27/1992
5/26/1992
5/22/1992
5/21/1992
5/20/1992
5/19/1992
5/18/1992
5/15/1992
5/14/1992
5/13/1992
5/12/1992
5/11/1992
5/8/1992
5/7/1992
5/6/1992
5/5/1992
5/4/1992
5/1/1992
4/30/1992
4/29/1992
4/28/1992
4/27/1992
4/24/1992

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

412.88
408.14
408.94
403.45
403.12
403.84
404.04
403.40
403.67
400.96
402.26
408.32
410.29
409.76
409.05
407.25
410.06
413.36
413.48
413.26
414.59
413.50
417.30
415.35
416.74
412.17
411.41
414.02
412.60
415.39
416.37
412.81
410.09
413.14
416.45
416.29
418.49
416.05
415.85
416.79
416.84
416.91
412.53
414.95
412.02
409.11
408.45
409.02

1.1614%
-0.1956%
1.3608%
0.0819%
-0.1783%
-0.0495%
0.1587%
-0.0669%
0.6759%
-0.3232%
-1.4841%
-0.4801%
0.1293%
0.1736%
0.4420%
-0.6853%
-0.7983%
-0.0290%
0.0532%
-0.3208%
0.2636%
-0.9106%
0.4695%
-0.3335%
1.1088%
0.1847%
-0.6304%
0.3442%
-0.6717%
-0.2354%
0.8624%
0.6633%
-0.7382%
-0.7948%
0.0384%
-0.5257%
0.5865%
0.0481%
-0.2255%
-0.0120%
-0.0168%
1.0617%
-0.5832%
0.7111%
0.7113%
0.1616%
-0.1394%
-0.6268%

4/23/1992
4/22/1992
4/21/1992
4/20/1992
4/16/1992
4/15/1992
4/14/1992
4/13/1992
4/10/1992
4/9/1992
4/8/1992
4/7/1992
4/6/1992
4/3/1992
4/2/1992
4/1/1992
3/31/1992
3/30/1992
3/27/1992
3/26/1992
3/25/1992
3/24/1992
3/23/1992
3/20/1992
3/19/1992
3/18/1992
3/17/1992
3/16/1992
3/13/1992
3/12/1992
3/11/1992
3/10/1992
3/9/1992
3/6/1992
3/5/1992
3/4/1992
3/3/1992
3/2/1992
2/28/1992
2/27/1992
2/26/1992
2/25/1992
2/24/1992
2/21/1992
2/20/1992
2/19/1992
2/18/1992
2/14/1992

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

411.60
409.81
410.26
410.18
416.04
416.28
412.39
406.08
404.29
400.64
394.50
398.06
405.59
401.55
400.50
404.23
403.69
403.00
403.50
407.86
407.52
408.88
409.91
411.30
409.80
409.15
409.58
406.39
405.84
403.89
404.03
406.89
405.21
404.44
406.51
409.33
412.85
412.45
412.70
413.86
415.35
410.45
412.27
411.43
413.90
408.26
407.38
412.48

0.4368%
-0.1097%
0.0195%
-1.4085%
-0.0577%
0.9433%
1.5539%
0.4428%
0.9110%
1.5564%
-0.8943%
-1.8566%
1.0061%
0.2622%
-0.9227%
0.1338%
0.1712%
-0.1239%
-1.0690%
0.0834%
-0.3326%
-0.2513%
-0.3380%
0.3660%
0.1589%
-0.1050%
0.7850%
0.1355%
0.4828%
-0.0347%
-0.7029%
0.4146%
0.1904%
-0.5092%
-0.6889%
-0.8526%
0.0970%
-0.0606%
-0.2803%
-0.3587%
1.1938%
-0.4415%
0.2042%
-0.5968%
1.3815%
0.2160%
-1.2364%
-0.2925%

2/13/1992
2/12/1992
2/11/1992
2/10/1992
2/7/1992
2/6/1992
2/5/1992
2/4/1992
2/3/1992
1/31/1992
1/30/1992
1/29/1992
1/28/1992
1/27/1992
1/24/1992
1/23/1992
1/22/1992
1/21/1992
1/20/1992
1/17/1992
1/16/1992
1/15/1992
1/14/1992
1/13/1992
1/10/1992
1/9/1992
1/8/1992
1/7/1992
1/6/1992
1/3/1992
1/2/1992
12/31/1991
12/30/1991
12/27/1991
12/26/1991
12/24/1991
12/23/1991
12/20/1991
12/19/1991
12/18/1991
12/17/1991
12/16/1991
12/13/1991
12/12/1991
12/11/1991
12/10/1991
12/9/1991
12/6/1991

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

413.69
417.13
413.76
413.77
411.09
413.82
413.84
413.85
409.53
408.78
411.62
410.34
414.96
414.99
415.48
414.96
418.13
412.64
416.36
418.86
418.21
420.77
420.44
414.34
415.10
417.61
418.10
417.40
417.96
419.34
417.26
417.09
415.14
406.46
404.84
399.33
396.82
387.04
382.52
383.48
382.74
384.46
384.47
381.55
377.70
377.90
378.26
379.10

-0.8247%
0.8145%
-0.0024%
0.6519%
-0.6597%
-0.0048%
-0.0024%
1.0549%
0.1835%
-0.6900%
0.3119%
-1.1134%
-0.0072%
-0.1179%
0.1253%
-0.7581%
1.3305%
-0.8935%
-0.5969%
0.1554%
-0.6084%
0.0785%
1.4722%
-0.1831%
-0.6010%
-0.1172%
0.1677%
-0.1340%
-0.3291%
0.4985%
0.0408%
0.4697%
2.1355%
0.4002%
1.3798%
0.6325%
2.5269%
1.1816%
-0.2503%
0.1933%
-0.4474%
-0.0026%
0.7653%
1.0193%
-0.0529%
-0.0952%
-0.2216%
0.4531%

12/5/1991
12/4/1991
12/3/1991
12/2/1991
11/29/1991
11/27/1991
11/26/1991
11/25/1991
11/22/1991
11/21/1991
11/20/1991
11/19/1991
11/18/1991
11/15/1991
11/14/1991
11/13/1991
11/12/1991
11/11/1991
11/8/1991
11/7/1991
11/6/1991
11/5/1991
11/4/1991
11/1/1991
10/31/1991
10/30/1991
10/29/1991
10/28/1991
10/25/1991
10/24/1991
10/23/1991
10/22/1991
10/21/1991
10/18/1991
10/17/1991
10/16/1991
10/15/1991
10/14/1991
10/11/1991
10/10/1991
10/9/1991
10/8/1991
10/7/1991
10/4/1991
10/3/1991
10/2/1991
10/1/1991
9/30/1991

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

377.39
380.07
380.96
381.40
375.22
376.55
377.96
375.34
376.14
380.06
378.53
379.42
385.24
382.62
397.15
397.41
396.74
393.12
392.89
393.72
389.97
388.71
390.28
391.32
392.45
392.96
391.48
389.52
384.20
385.07
387.94
387.83
390.02
392.50
391.92
392.80
391.01
386.47
381.45
380.55
376.80
380.67
379.50
381.25
384.47
388.26
389.20
387.86

-0.7051%
-0.2336%
-0.1154%
1.6470%
-0.3532%
-0.3731%
0.6980%
-0.2127%
-1.0314%
0.4042%
-0.2346%
-1.5107%
0.6848%
-3.6586%
-0.0654%
0.1689%
0.9208%
0.0585%
-0.2108%
0.9616%
0.3241%
-0.4023%
-0.2658%
-0.2879%
-0.1298%
0.3781%
0.5032%
1.3847%
-0.2259%
-0.7398%
0.0284%
-0.5615%
-0.6318%
0.1480%
-0.2240%
0.4578%
1.1747%
1.3160%
0.2365%
0.9952%
-1.0166%
0.3083%
-0.4590%
-0.8375%
-0.9762%
-0.2415%
0.3455%
0.5079%

9/27/1991
9/26/1991
9/25/1991
9/24/1991
9/23/1991
9/20/1991
9/19/1991
9/18/1991
9/17/1991
9/16/1991
9/13/1991
9/12/1991
9/11/1991
9/10/1991
9/9/1991
9/6/1991
9/5/1991
9/4/1991
9/3/1991
8/30/1991
8/29/1991
8/28/1991
8/27/1991
8/26/1991
8/23/1991
8/22/1991
8/21/1991
8/20/1991
8/19/1991
8/16/1991
8/15/1991
8/14/1991
8/13/1991
8/12/1991
8/9/1991
8/8/1991
8/7/1991
8/6/1991
8/5/1991
8/2/1991
8/1/1991
7/31/1991
7/30/1991
7/29/1991
7/26/1991
7/25/1991
7/24/1991
7/23/1991

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

385.90
386.49
386.88
387.71
385.92
387.92
387.56
386.94
385.50
385.78
383.59
387.34
385.09
384.56
388.57
389.10
389.14
389.97
392.15
395.43
396.47
396.64
393.06
393.85
394.17
391.33
390.59
379.43
376.47
385.58
389.33
389.90
389.62
388.02
387.12
389.32
390.56
390.62
385.06
387.18
387.12
387.81
386.69
383.15
380.93
380.96
378.64
379.42

-0.1527%
-0.1008%
-0.2141%
0.4638%
-0.5156%
0.0929%
0.1602%
0.3735%
-0.0726%
0.5709%
-0.9681%
0.5843%
0.1378%
-1.0320%
-0.1362%
-0.0103%
-0.2128%
-0.5559%
-0.8295%
-0.2623%
-0.0429%
0.9108%
-0.2006%
-0.0812%
0.7257%
0.1895%
2.9413%
0.7863%
-2.3627%
-0.9632%
-0.1462%
0.0719%
0.4123%
0.2325%
-0.5651%
-0.3175%
-0.0154%
1.4439%
-0.5475%
0.0155%
-0.1779%
0.2896%
0.9239%
0.5828%
-0.0079%
0.6127%
-0.2056%
-0.9037%

7/22/1991
7/19/1991
7/18/1991
7/17/1991
7/16/1991
7/15/1991
7/12/1991
7/11/1991
7/10/1991
7/9/1991
7/8/1991
7/5/1991
7/3/1991
7/2/1991
7/1/1991
6/28/1991
6/27/1991
6/26/1991
6/25/1991
6/24/1991
6/21/1991
6/20/1991
6/19/1991
6/18/1991
6/17/1991
6/14/1991
6/13/1991
6/12/1991
6/11/1991
6/10/1991
6/7/1991
6/6/1991
6/5/1991
6/4/1991
6/3/1991
5/31/1991
5/30/1991
5/29/1991
5/28/1991
5/24/1991
5/23/1991
5/22/1991
5/21/1991
5/20/1991
5/17/1991
5/16/1991
5/15/1991
5/14/1991

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

382.88
384.22
385.37
381.18
381.54
382.39
380.25
376.97
375.74
376.11
377.94
374.08
373.33
377.47
377.92
371.16
374.40
371.59
370.65
370.94
377.75
375.42
375.09
378.59
380.13
382.29
377.63
376.65
381.05
378.57
379.43
383.63
385.09
387.74
388.06
389.83
386.96
382.79
381.94
377.49
374.96
376.19
375.35
372.28
372.39
372.19
368.57
371.62

-0.3488%
-0.2984%
1.0992%
-0.0944%
-0.2223%
0.5628%
0.8701%
0.3274%
-0.0984%
-0.4842%
1.0319%
0.2009%
-1.0968%
-0.1191%
1.8213%
-0.8654%
0.7562%
0.2536%
-0.0782%
-1.8028%
0.6206%
0.0880%
-0.9245%
-0.4051%
-0.5650%
1.2340%
0.2602%
-1.1547%
0.6551%
-0.2267%
-1.0948%
-0.3791%
-0.6834%
-0.0825%
-0.4540%
0.7417%
1.0894%
0.2225%
1.1788%
0.6747%
-0.3270%
0.2238%
0.8246%
-0.0295%
0.0537%
0.9822%
-0.8207%
-1.3643%

5/13/1991
5/10/1991
5/9/1991
5/8/1991
5/7/1991
5/6/1991
5/3/1991
5/2/1991
5/1/1991
4/30/1991
4/29/1991
4/26/1991
4/25/1991
4/24/1991
4/23/1991
4/22/1991
4/19/1991
4/18/1991
4/17/1991
4/16/1991
4/15/1991
4/12/1991
4/11/1991
4/10/1991
4/9/1991
4/8/1991
4/5/1991
4/4/1991
4/3/1991
4/2/1991
4/1/1991
3/28/1991
3/27/1991
3/26/1991
3/25/1991
3/22/1991
3/21/1991
3/20/1991
3/19/1991
3/18/1991
3/15/1991
3/14/1991
3/13/1991
3/12/1991
3/11/1991
3/8/1991
3/7/1991
3/6/1991

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

376.76
375.74
383.25
378.51
377.32
380.08
380.80
380.52
380.29
375.34
373.66
379.02
379.25
382.76
381.76
380.95
384.20
388.46
390.45
387.62
381.19
380.40
377.63
373.15
373.56
378.66
375.36
379.77
378.94
379.50
371.30
375.22
375.35
376.30
369.83
367.48
366.58
367.92
366.59
372.11
373.59
373.50
374.57
370.03
372.96
374.95
375.91
376.17

0.2715%
-1.9596%
1.2523%
0.3154%
-0.7262%
-0.1891%
0.0736%
0.0605%
1.3188%
0.4496%
-1.4142%
-0.0606%
-0.9170%
0.2619%
0.2126%
-0.8459%
-1.0966%
-0.5097%
0.7301%
1.6868%
0.2077%
0.7335%
1.2006%
-0.1098%
-1.3469%
0.8792%
-1.1612%
0.2190%
-0.1476%
2.2085%
-1.0447%
-0.0346%
-0.2525%
1.7495%
0.6395%
0.2455%
-0.3642%
0.3628%
-1.4834%
-0.3962%
0.0241%
-0.2857%
1.2269%
-0.7856%
-0.5307%
-0.2554%
-0.0691%
-0.1460%

3/5/1991
3/4/1991
3/1/1991
2/28/1991
2/27/1991
2/26/1991
2/25/1991
2/22/1991
2/21/1991
2/20/1991
2/19/1991
2/15/1991
2/14/1991
2/13/1991
2/12/1991
2/11/1991
2/8/1991
2/7/1991
2/6/1991
2/5/1991
2/4/1991
2/1/1991
1/31/1991
1/30/1991
1/29/1991
1/28/1991
1/25/1991
1/24/1991
1/23/1991
1/22/1991
1/21/1991
1/18/1991
1/17/1991
1/16/1991
1/15/1991
1/14/1991
1/11/1991
1/10/1991
1/9/1991
1/8/1991
1/7/1991
1/4/1991
1/3/1991
1/2/1991
12/31/1990
12/28/1990
12/27/1990
12/26/1990

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

376.72
369.33
370.47
367.07
367.74
362.81
367.26
365.65
364.97
365.14
369.39
369.06
364.22
369.02
365.50
368.58
359.35
356.52
358.07
351.26
348.34
343.05
343.93
340.91
335.84
336.03
336.07
334.78
330.21
328.31
331.06
332.23
327.97
316.17
313.73
312.49
315.23
314.53
311.49
314.90
315.44
321.00
321.91
326.45
330.22
328.72
328.29
330.85

2.0009%
-0.3077%
0.9263%
-0.1822%
1.3588%
-1.2117%
0.4403%
0.1863%
-0.0466%
-1.1505%
0.0894%
1.3289%
-1.3007%
0.9631%
-0.8356%
2.5685%
0.7938%
-0.4329%
1.9387%
0.8383%
1.5420%
-0.2559%
0.8859%
1.5096%
-0.0565%
-0.0119%
0.3853%
1.3840%
0.5787%
-0.8307%
-0.3522%
1.2989%
3.7322%
0.7777%
0.3968%
-0.8692%
0.2226%
0.9760%
-1.0829%
-0.1712%
-1.7321%
-0.2827%
-1.3907%
-1.1417%
0.4563%
0.1310%
-0.7738%
0.2880%

12/24/1990
12/21/1990
12/20/1990
12/19/1990
12/18/1990
12/17/1990
12/14/1990
12/13/1990
12/12/1990
12/11/1990
12/10/1990
12/7/1990
12/6/1990
12/5/1990
12/4/1990
12/3/1990
11/30/1990
11/29/1990
11/28/1990
11/27/1990
11/26/1990
11/23/1990
11/21/1990
11/20/1990
11/19/1990
11/16/1990
11/15/1990
11/14/1990
11/13/1990
11/12/1990
11/9/1990
11/8/1990
11/7/1990
11/6/1990
11/5/1990
11/2/1990
11/1/1990
10/31/1990
10/30/1990
10/29/1990
10/26/1990
10/25/1990
10/24/1990
10/23/1990
10/22/1990
10/19/1990
10/18/1990
10/17/1990

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

329.90
331.75
330.12
330.20
330.05
326.02
326.82
329.34
330.19
326.44
328.89
327.75
329.07
329.92
326.35
324.10
322.22
316.42
317.95
318.10
316.51
315.10
316.03
315.31
319.34
317.12
317.02
320.40
317.67
319.48
313.74
307.61
306.01
311.62
314.59
311.85
307.02
304.00
304.06
301.88
304.71
310.17
312.60
312.36
314.76
312.48
305.74
298.76

-0.5576%
0.4938%
-0.0242%
0.0454%
1.2361%
-0.2448%
-0.7652%
-0.2574%
1.1488%
-0.7449%
0.3478%
-0.4011%
-0.2576%
1.0939%
0.6942%
0.5835%
1.8330%
-0.4812%
-0.0472%
0.5024%
0.4475%
-0.2943%
0.2283%
-1.2620%
0.7001%
0.0315%
-1.0549%
0.8594%
-0.5665%
1.8295%
1.9928%
0.5229%
-1.8003%
-0.9441%
0.8786%
1.5732%
0.9934%
-0.0197%
0.7221%
-0.9288%
-1.7603%
-0.7774%
0.0768%
-0.7625%
0.7296%
2.2045%
2.3363%
-0.0535%

10/16/1990
10/15/1990
10/12/1990
10/11/1990
10/10/1990
10/9/1990
10/8/1990
10/5/1990
10/4/1990
10/3/1990
10/2/1990
10/1/1990
9/28/1990
9/27/1990
9/26/1990
9/25/1990
9/24/1990
9/21/1990
9/20/1990
9/19/1990
9/18/1990
9/17/1990
9/14/1990
9/13/1990
9/12/1990
9/11/1990
9/10/1990
9/7/1990
9/6/1990
9/5/1990
9/4/1990
8/31/1990
8/30/1990
8/29/1990
8/28/1990
8/27/1990
8/24/1990
8/23/1990
8/22/1990
8/21/1990
8/20/1990
8/17/1990
8/16/1990
8/15/1990
8/14/1990
8/13/1990
8/10/1990
8/9/1990

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

298.92
303.23
300.03
295.46
300.39
305.10
313.48
311.50
312.69
311.40
315.21
314.94
306.05
300.97
305.06
308.26
304.59
311.32
311.48
316.60
318.60
317.77
316.83
318.65
322.54
321.04
321.63
323.40
320.46
324.39
323.09
322.56
318.71
324.19
321.34
321.44
311.51
307.06
316.55
321.86
328.51
327.83
332.39
340.06
339.39
338.84
335.52
339.94

-1.4214%
1.0666%
1.5467%
-1.6412%
-1.5438%
-2.6732%
0.6356%
-0.3806%
0.4143%
-1.2087%
0.0857%
2.9048%
1.6879%
-1.3407%
-1.0381%
1.2049%
-2.1618%
-0.0514%
-1.6172%
-0.6277%
0.2612%
0.2967%
-0.5712%
-1.2061%
0.4672%
-0.1834%
-0.5473%
0.9174%
-1.2115%
0.4024%
0.1643%
1.2080%
-1.6904%
0.8869%
-0.0311%
3.1877%
1.4492%
-2.9979%
-1.6498%
-2.0243%
0.2074%
-1.3719%
-2.2555%
0.1974%
0.1623%
0.9895%
-1.3002%
0.4699%

8/8/1990
8/7/1990
8/6/1990
8/3/1990
8/2/1990
8/1/1990
7/31/1990
7/30/1990
7/27/1990
7/26/1990
7/25/1990
7/24/1990
7/23/1990
7/20/1990
7/19/1990
7/18/1990
7/17/1990
7/16/1990
7/13/1990
7/12/1990
7/11/1990
7/10/1990
7/9/1990
7/6/1990
7/5/1990
7/3/1990
7/2/1990
6/29/1990
6/28/1990
6/27/1990
6/26/1990
6/25/1990
6/22/1990
6/21/1990
6/20/1990
6/19/1990
6/18/1990
6/15/1990
6/14/1990
6/13/1990
6/12/1990
6/11/1990
6/8/1990
6/7/1990
6/6/1990
6/5/1990
6/4/1990
6/1/1990

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

338.35
334.83
334.43
344.86
351.48
355.52
356.15
355.55
353.44
355.91
357.09
355.79
355.31
361.61
365.32
364.22
367.52
368.95
367.31
365.44
361.23
356.49
359.52
358.42
355.68
360.16
359.54
358.02
357.63
355.14
352.06
352.31
355.43
360.47
359.10
358.47
356.88
362.91
362.90
364.90
366.25
361.63
358.71
363.15
364.96
366.64
367.40
363.16

1.0513%
0.1196%
-3.0244%
-1.8835%
-1.1364%
-0.1769%
0.1688%
0.5970%
-0.6940%
-0.3304%
0.3654%
0.1351%
-1.7422%
-1.0155%
0.3020%
-0.8979%
-0.3876%
0.4465%
0.5117%
1.1655%
1.3296%
-0.8428%
0.3069%
0.7704%
-1.2439%
0.1724%
0.4246%
0.1091%
0.7011%
0.8749%
-0.0710%
-0.8778%
-1.3982%
0.3815%
0.1757%
0.4455%
-1.6616%
0.0028%
-0.5481%
-0.3686%
1.2775%
0.8140%
-1.2226%
-0.4959%
-0.4582%
-0.2069%
1.1675%
0.5343%

5/31/1990
5/30/1990
5/29/1990
5/25/1990
5/24/1990
5/23/1990
5/22/1990
5/21/1990
5/18/1990
5/17/1990
5/16/1990
5/15/1990
5/14/1990
5/11/1990
5/10/1990
5/9/1990
5/8/1990
5/7/1990
5/4/1990
5/3/1990
5/2/1990
5/1/1990
4/30/1990
4/27/1990
4/26/1990
4/25/1990
4/24/1990
4/23/1990
4/20/1990
4/19/1990
4/18/1990
4/17/1990
4/16/1990
4/12/1990
4/11/1990
4/10/1990
4/9/1990
4/6/1990
4/5/1990
4/4/1990
4/3/1990
4/2/1990
3/30/1990
3/29/1990
3/28/1990
3/27/1990
3/26/1990
3/23/1990

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

361.23
360.86
360.65
354.58
358.41
359.29
358.43
358.00
354.64
354.47
354.00
354.28
354.75
352.00
343.82
342.86
342.01
340.53
338.39
335.57
334.48
332.25
330.80
329.11
332.92
332.03
330.36
331.05
335.12
338.09
340.72
344.68
344.74
344.34
341.92
342.07
341.37
340.08
340.73
341.09
343.64
338.70
339.94
340.79
342.00
341.50
337.63
337.22

0.1025%
0.0582%
1.7119%
-1.0686%
-0.2449%
0.2399%
0.1201%
0.9474%
0.0480%
0.1328%
-0.0790%
-0.1325%
0.7813%
2.3792%
0.2800%
0.2485%
0.4346%
0.6324%
0.8404%
0.3259%
0.6712%
0.4383%
0.5135%
-1.1444%
0.2680%
0.5055%
-0.2084%
-1.2145%
-0.8785%
-0.7719%
-1.1489%
-0.0174%
0.1162%
0.7078%
-0.0439%
0.2051%
0.3793%
-0.1908%
-0.1055%
-0.7421%
1.4585%
-0.3648%
-0.2494%
-0.3538%
0.1464%
1.1462%
0.1216%
0.4558%

3/22/1990
3/21/1990
3/20/1990
3/19/1990
3/16/1990
3/15/1990
3/14/1990
3/13/1990
3/12/1990
3/9/1990
3/8/1990
3/7/1990
3/6/1990
3/5/1990
3/2/1990
3/1/1990
2/28/1990
2/27/1990
2/26/1990
2/23/1990
2/22/1990
2/21/1990
2/20/1990
2/16/1990
2/15/1990
2/14/1990
2/13/1990
2/12/1990
2/9/1990
2/8/1990
2/7/1990
2/6/1990
2/5/1990
2/2/1990
2/1/1990
1/31/1990
1/30/1990
1/29/1990
1/26/1990
1/25/1990
1/24/1990
1/23/1990
1/22/1990
1/19/1990
1/18/1990
1/17/1990
1/16/1990
1/15/1990

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

335.69
339.74
341.57
343.53
341.91
338.07
336.87
336.00
338.67
337.93
340.27
336.95
337.93
333.74
335.54
332.74
331.89
330.26
328.67
324.15
325.70
327.67
327.99
332.72
334.89
332.01
331.02
330.08
333.62
332.96
333.75
329.66
331.85
330.92
328.79
329.08
322.98
325.20
325.80
326.08
330.26
331.61
330.38
339.15
338.19
337.40
340.75
337.00

-1.1921%
-0.5358%
-0.5705%
0.4738%
1.1359%
0.3562%
0.2589%
-0.7884%
0.2190%
-0.6877%
0.9853%
-0.2900%
1.2555%
-0.5364%
0.8415%
0.2561%
0.4936%
0.4838%
1.3944%
-0.4759%
-0.6012%
-0.0976%
-1.4216%
-0.6480%
0.8674%
0.2991%
0.2848%
-1.0611%
0.1982%
-0.2367%
1.2407%
-0.6599%
0.2810%
0.6478%
-0.0881%
1.8887%
-0.6827%
-0.1842%
-0.0859%
-1.2657%
-0.4071%
0.3723%
-2.5859%
0.2839%
0.2341%
-0.9831%
1.1128%
-0.8619%

1/12/1990
1/11/1990
1/10/1990
1/9/1990
1/8/1990
1/5/1990
1/4/1990
1/3/1990
1/2/1990
12/29/1989
12/28/1989
12/27/1989
12/26/1989
12/22/1989
12/21/1989
12/20/1989
12/19/1989
12/18/1989
12/15/1989
12/14/1989
12/13/1989
12/12/1989
12/11/1989
12/8/1989
12/7/1989
12/6/1989
12/5/1989
12/4/1989
12/1/1989
11/30/1989
11/29/1989
11/28/1989
11/27/1989
11/24/1989
11/22/1989
11/21/1989
11/20/1989
11/17/1989
11/16/1989
11/15/1989
11/14/1989
11/13/1989
11/10/1989
11/9/1989
11/8/1989
11/7/1989
11/6/1989
11/3/1989

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

339.93
348.53
347.31
349.62
353.79
352.20
355.67
358.76
359.69
353.40
350.67
348.81
346.81
347.42
344.78
342.84
342.46
343.69
350.14
350.93
352.75
351.73
348.56
348.69
347.59
348.55
349.58
351.41
350.63
345.99
343.60
345.77
345.61
343.97
341.91
339.59
339.35
341.61
340.58
340.54
337.99
339.55
339.10
336.57
338.15
334.81
332.61
337.62

-2.4675%
0.3513%
-0.6607%
-1.1787%
0.4514%
-0.9756%
-0.8613%
-0.2586%
1.7799%
0.7785%
0.5332%
0.5767%
-0.1756%
0.7657%
0.5659%
0.1110%
-0.3579%
-1.8421%
-0.2251%
-0.5159%
0.2900%
0.9095%
-0.0373%
0.3165%
-0.2754%
-0.2946%
-0.5208%
0.2225%
1.3411%
0.6956%
-0.6276%
0.0463%
0.4768%
0.6025%
0.6832%
0.0707%
-0.6616%
0.3024%
0.0117%
0.7545%
-0.4594%
0.1327%
0.7517%
-0.4672%
0.9976%
0.6614%
-1.4839%
-0.2541%

11/2/1989
11/1/1989
10/31/1989
10/30/1989
10/27/1989
10/26/1989
10/25/1989
10/24/1989
10/23/1989
10/20/1989
10/19/1989
10/18/1989
10/17/1989
10/16/1989
10/13/1989
10/12/1989
10/11/1989
10/10/1989
10/9/1989
10/6/1989
10/5/1989
10/4/1989
10/3/1989
10/2/1989
9/29/1989
9/28/1989
9/27/1989
9/26/1989
9/25/1989
9/22/1989
9/21/1989
9/20/1989
9/19/1989
9/18/1989
9/15/1989
9/14/1989
9/13/1989
9/12/1989
9/11/1989
9/8/1989
9/7/1989
9/6/1989
9/5/1989
9/1/1989
8/31/1989
8/30/1989
8/29/1989
8/28/1989

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

338.48
341.20
340.36
335.07
335.06
337.93
342.50
343.70
344.83
347.16
347.13
341.76
341.16
342.85
333.65
355.39
356.99
359.13
359.80
358.78
356.97
356.94
354.71
350.87
349.15
348.60
345.10
344.33
344.23
347.05
345.70
346.47
346.55
346.73
345.06
343.16
345.46
348.70
347.66
348.76
348.35
349.24
352.56
353.73
351.45
350.65
349.84
352.09

-0.7972%
0.2468%
1.5788%
0.0030%
-0.8493%
-1.3343%
-0.3491%
-0.3277%
-0.6712%
0.0086%
1.5713%
0.1759%
-0.4929%
2.7574%
-6.1172%
-0.4482%
-0.5959%
-0.1862%
0.2843%
0.5070%
0.0084%
0.6287%
1.0944%
0.4926%
0.1578%
1.0142%
0.2236%
0.0291%
-0.8126%
0.3905%
-0.2222%
-0.0231%
-0.0519%
0.4840%
0.5537%
-0.6658%
-0.9292%
0.2991%
-0.3154%
0.1177%
-0.2548%
-0.9417%
-0.3308%
0.6487%
0.2281%
0.2315%
-0.6390%
0.4479%

8/25/1989
8/24/1989
8/23/1989
8/22/1989
8/21/1989
8/18/1989
8/17/1989
8/16/1989
8/15/1989
8/14/1989
8/11/1989
8/10/1989
8/9/1989
8/8/1989
8/7/1989
8/4/1989
8/3/1989
8/2/1989
8/1/1989
7/31/1989
7/28/1989
7/27/1989
7/26/1989
7/25/1989
7/24/1989
7/21/1989
7/20/1989
7/19/1989
7/18/1989
7/17/1989
7/14/1989
7/13/1989
7/12/1989
7/11/1989
7/10/1989
7/7/1989
7/6/1989
7/5/1989
7/3/1989
6/30/1989
6/29/1989
6/28/1989
6/27/1989
6/26/1989
6/23/1989
6/22/1989
6/21/1989
6/20/1989

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

350.52
351.52
344.70
341.19
340.67
346.03
344.45
345.66
344.71
343.06
344.74
348.25
346.94
349.35
349.41
343.92
344.74
344.34
343.75
346.08
342.15
341.99
338.05
333.88
333.67
335.90
333.51
335.73
331.35
332.44
331.84
329.95
329.81
328.78
327.07
324.91
321.55
320.64
319.23
317.98
319.68
325.81
328.44
326.60
328.00
322.32
320.48
321.25

-0.2845%
1.9785%
1.0288%
0.1526%
-1.5490%
0.4587%
-0.3501%
0.2756%
0.4810%
-0.4873%
-1.0079%
0.3776%
-0.6899%
-0.0172%
1.5963%
-0.2379%
0.1162%
0.1716%
-0.6733%
1.1486%
0.0468%
1.1655%
1.2490%
0.0629%
-0.6639%
0.7166%
-0.6612%
1.3219%
-0.3279%
0.1808%
0.5728%
0.0424%
0.3133%
0.5228%
0.6648%
1.0449%
0.2838%
0.4417%
0.3931%
-0.5318%
-1.8815%
-0.8008%
0.5634%
-0.4268%
1.7622%
0.5741%
-0.2397%
-0.1988%

6/19/1989
6/16/1989
6/15/1989
6/14/1989
6/13/1989
6/12/1989
6/9/1989
6/8/1989
6/7/1989
6/6/1989
6/5/1989
6/2/1989
6/1/1989
5/31/1989
5/30/1989
5/26/1989
5/25/1989
5/24/1989
5/23/1989
5/22/1989
5/19/1989
5/18/1989
5/17/1989
5/16/1989
5/15/1989
5/12/1989
5/11/1989
5/10/1989
5/9/1989
5/8/1989
5/5/1989
5/4/1989
5/3/1989
5/2/1989
5/1/1989
4/28/1989
4/27/1989
4/26/1989
4/25/1989
4/24/1989
4/21/1989
4/20/1989
4/19/1989
4/18/1989
4/17/1989
4/14/1989
4/13/1989
4/12/1989

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

321.89
321.35
320.08
323.83
323.91
326.24
326.69
326.75
326.95
324.24
322.03
325.52
321.97
320.52
319.05
321.59
319.17
319.14
318.32
321.98
321.24
317.97
317.48
315.28
316.16
313.84
306.95
305.80
305.19
306.00
307.61
307.77
308.16
308.12
309.12
309.64
309.58
306.93
306.75
308.69
309.61
306.19
307.15
306.02
301.72
301.36
296.40
298.99

0.1680%
0.3968%
-1.1580%
-0.0247%
-0.7142%
-0.1377%
-0.0184%
-0.0612%
0.8358%
0.6863%
-1.0721%
1.1026%
0.4524%
0.4607%
-0.7898%
0.7582%
0.0094%
0.2576%
-1.1367%
0.2304%
1.0284%
0.1543%
0.6978%
-0.2783%
0.7392%
2.2447%
0.3761%
0.1999%
-0.2647%
-0.5234%
-0.0520%
-0.1266%
0.0130%
-0.3235%
-0.1679%
0.0194%
0.8634%
0.0587%
-0.6285%
-0.2971%
1.1170%
-0.3126%
0.3693%
1.4252%
0.1195%
1.6734%
-0.8662%
0.1675%

4/11/1989
4/10/1989
4/7/1989
4/6/1989
4/5/1989
4/4/1989
4/3/1989
3/31/1989
3/30/1989
3/29/1989
3/28/1989
3/27/1989
3/23/1989
3/22/1989
3/21/1989
3/20/1989
3/17/1989
3/16/1989
3/15/1989
3/14/1989
3/13/1989
3/10/1989
3/9/1989
3/8/1989
3/7/1989
3/6/1989
3/3/1989
3/2/1989
3/1/1989
2/28/1989
2/27/1989
2/24/1989
2/23/1989
2/22/1989
2/21/1989
2/17/1989
2/16/1989
2/15/1989
2/14/1989
2/13/1989
2/10/1989
2/9/1989
2/8/1989
2/7/1989
2/6/1989
2/3/1989
2/2/1989
2/1/1989

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

298.49
297.11
297.16
295.29
296.24
295.31
296.39
294.87
292.52
292.35
291.59
290.57
288.98
290.49
291.33
289.92
292.69
299.44
296.67
295.14
295.32
292.88
293.93
294.08
293.87
294.81
291.18
289.95
287.11
288.86
287.82
287.13
292.05
290.91
295.98
296.76
294.81
294.24
291.81
292.54
292.02
296.06
298.65
299.63
296.04
296.97
296.84
297.09

0.4645%
-0.0168%
0.6333%
-0.3207%
0.3149%
-0.3644%
0.5155%
0.8034%
0.0581%
0.2606%
0.3510%
0.5502%
-0.5198%
-0.2883%
0.4863%
-0.9464%
-2.2542%
0.9337%
0.5184%
-0.0610%
0.8331%
-0.3572%
-0.0510%
0.0715%
-0.3188%
1.2467%
0.4242%
0.9892%
-0.6058%
0.3613%
0.2403%
-1.6846%
0.3919%
-1.7130%
-0.2628%
0.6614%
0.1937%
0.8327%
-0.2495%
0.1781%
-1.3646%
-0.8672%
-0.3271%
1.2127%
-0.3132%
0.0438%
-0.0841%
-0.1277%

1/31/1989
1/30/1989
1/27/1989
1/26/1989
1/25/1989
1/24/1989
1/23/1989
1/20/1989
1/19/1989
1/18/1989
1/17/1989
1/16/1989
1/13/1989
1/12/1989
1/11/1989
1/10/1989
1/9/1989
1/6/1989
1/5/1989
1/4/1989
1/3/1989
12/30/1988
12/29/1988
12/28/1988
12/27/1988
12/23/1988
12/22/1988
12/21/1988
12/20/1988
12/19/1988
12/16/1988
12/15/1988
12/14/1988
12/13/1988
12/12/1988
12/9/1988
12/8/1988
12/7/1988
12/6/1988
12/5/1988
12/2/1988
12/1/1988
11/30/1988
11/29/1988
11/28/1988
11/25/1988
11/23/1988
11/22/1988

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

297.47
294.99
293.82
291.69
289.14
288.49
284.50
286.63
286.91
286.53
283.55
284.14
283.87
283.17
282.01
280.38
280.98
280.67
280.01
279.43
275.31
277.72
279.40
277.08
276.83
277.87
276.87
277.38
277.47
278.91
276.29
274.28
275.31
276.31
276.52
277.03
276.59
278.13
277.59
274.93
271.81
272.49
273.70
270.91
268.64
267.23
269.00
267.21

0.8407%
0.3982%
0.7302%
0.8819%
0.2253%
1.4025%
-0.7431%
-0.0976%
0.1326%
1.0510%
-0.2076%
0.0951%
0.2472%
0.4113%
0.5814%
-0.2135%
0.1104%
0.2357%
0.2076%
1.4965%
-0.8678%
-0.6013%
0.8373%
0.0903%
-0.3743%
0.3612%
-0.1839%
-0.0324%
-0.5163%
0.9483%
0.7328%
-0.3741%
-0.3619%
-0.0759%
-0.1841%
0.1591%
-0.5537%
0.1945%
0.9675%
1.1479%
-0.2496%
-0.4421%
1.0299%
0.8450%
0.5276%
-0.6580%
0.6699%
0.3719%

11/21/1988
11/18/1988
11/17/1988
11/16/1988
11/15/1988
11/14/1988
11/11/1988
11/10/1988
11/9/1988
11/8/1988
11/7/1988
11/4/1988
11/3/1988
11/2/1988
11/1/1988
10/31/1988
10/28/1988
10/27/1988
10/26/1988
10/25/1988
10/24/1988
10/21/1988
10/20/1988
10/19/1988
10/18/1988
10/17/1988
10/14/1988
10/13/1988
10/12/1988
10/11/1988
10/10/1988
10/7/1988
10/6/1988
10/5/1988
10/4/1988
10/3/1988
9/30/1988
9/29/1988
9/28/1988
9/27/1988
9/26/1988
9/23/1988
9/22/1988
9/21/1988
9/20/1988
9/19/1988
9/16/1988
9/15/1988

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

266.22
266.47
264.60
263.82
268.34
267.72
267.92
273.69
273.33
275.15
273.93
276.31
279.20
279.06
279.06
278.97
278.53
277.28
281.38
282.38
282.28
283.66
282.88
276.97
279.38
276.41
275.50
275.22
273.98
277.93
278.24
278.07
272.39
271.86
270.62
271.38
271.91
272.59
269.08
268.26
268.88
269.76
269.18
270.16
269.73
268.82
270.65
268.13

-0.0938%
0.7067%
0.2957%
-1.6844%
0.2316%
-0.0746%
-2.1082%
0.1317%
-0.6615%
0.4454%
-0.8614%
-1.0351%
0.0502%
0.0000%
0.0323%
0.1580%
0.4508%
-1.4571%
-0.3541%
0.0354%
-0.4865%
0.2757%
2.1338%
-0.8626%
1.0745%
0.3303%
0.1017%
0.4526%
-1.4212%
-0.1114%
0.0611%
2.0852%
0.1950%
0.4582%
-0.2801%
-0.1949%
-0.2495%
1.3044%
0.3057%
-0.2306%
-0.3262%
0.2155%
-0.3627%
0.1594%
0.3385%
-0.6762%
0.9398%
-0.4382%

9/14/1988
9/13/1988
9/12/1988
9/9/1988
9/8/1988
9/7/1988
9/6/1988
9/2/1988
9/1/1988
8/31/1988
8/30/1988
8/29/1988
8/26/1988
8/25/1988
8/24/1988
8/23/1988
8/22/1988
8/19/1988
8/18/1988
8/17/1988
8/16/1988
8/15/1988
8/12/1988
8/11/1988
8/10/1988
8/9/1988
8/8/1988
8/5/1988
8/4/1988
8/3/1988
8/2/1988
8/1/1988
7/29/1988
7/28/1988
7/27/1988
7/26/1988
7/25/1988
7/22/1988
7/21/1988
7/20/1988
7/19/1988
7/18/1988
7/15/1988
7/14/1988
7/13/1988
7/12/1988
7/11/1988
7/8/1988

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

269.31
267.43
266.47
266.84
265.88
265.87
265.59
264.48
258.35
261.52
262.51
262.33
259.68
259.18
261.13
257.09
256.98
260.24
261.03
260.77
260.56
258.69
262.55
262.75
261.90
266.49
269.98
271.15
271.93
272.98
272.06
272.21
272.02
266.02
262.50
265.19
264.68
263.50
266.66
270.00
268.47
270.51
272.05
270.26
269.32
267.85
270.55
270.02

0.7030%
0.3603%
-0.1387%
0.3611%
0.0038%
0.1054%
0.4197%
2.3728%
-1.2121%
-0.3771%
0.0686%
1.0205%
0.1929%
-0.7468%
1.5714%
0.0428%
-1.2527%
-0.3026%
0.0997%
0.0806%
0.7229%
-1.4702%
-0.0761%
0.3246%
-1.7224%
-1.2927%
-0.4315%
-0.2868%
-0.3846%
0.3382%
-0.0551%
0.0698%
2.2555%
1.3410%
-1.0144%
0.1927%
0.4478%
-1.1850%
-1.2370%
0.5699%
-0.7541%
-0.5661%
0.6623%
0.3490%
0.5488%
-0.9980%
0.1963%
-0.6476%

7/7/1988
7/6/1988
7/5/1988
7/1/1988
6/30/1988
6/29/1988
6/28/1988
6/27/1988
6/24/1988
6/23/1988
6/22/1988
6/21/1988
6/20/1988
6/17/1988
6/16/1988
6/15/1988
6/14/1988
6/13/1988
6/10/1988
6/9/1988
6/8/1988
6/7/1988
6/6/1988
6/3/1988
6/2/1988
6/1/1988
5/31/1988
5/27/1988
5/26/1988
5/25/1988
5/24/1988
5/23/1988
5/20/1988
5/19/1988
5/18/1988
5/17/1988
5/16/1988
5/13/1988
5/12/1988
5/11/1988
5/10/1988
5/9/1988
5/6/1988
5/5/1988
5/4/1988
5/3/1988
5/2/1988
4/29/1988

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

271.78
272.02
275.81
271.78
273.50
270.98
272.31
269.06
273.78
274.82
275.66
271.67
268.94
270.68
269.77
274.45
274.30
271.43
271.26
270.20
271.52
265.17
267.05
266.45
265.33
266.69
262.16
253.42
254.63
253.76
253.51
250.83
253.02
252.57
251.35
255.39
258.71
256.78
253.85
253.31
257.62
256.54
257.48
258.79
260.32
263.00
261.56
261.33

-0.0882%
-1.3741%
1.4828%
-0.6289%
0.9300%
-0.4884%
1.2079%
-1.7240%
-0.3784%
-0.3047%
1.4687%
1.0151%
-0.6428%
0.3373%
-1.7052%
0.0547%
1.0574%
0.0627%
0.3923%
-0.4862%
2.3947%
-0.7040%
0.2252%
0.4221%
-0.5100%
1.7280%
3.4488%
-0.4752%
0.3428%
0.0986%
1.0685%
-0.8655%
0.1782%
0.4854%
-1.5819%
-1.2833%
0.7516%
1.1542%
0.2132%
-1.6730%
0.4210%
-0.3651%
-0.5062%
-0.5877%
-1.0190%
0.5505%
0.0880%
-0.4874%

4/28/1988
4/27/1988
4/26/1988
4/25/1988
4/22/1988
4/21/1988
4/20/1988
4/19/1988
4/18/1988
4/15/1988
4/14/1988
4/13/1988
4/12/1988
4/11/1988
4/8/1988
4/7/1988
4/6/1988
4/5/1988
4/4/1988
3/31/1988
3/30/1988
3/29/1988
3/28/1988
3/25/1988
3/24/1988
3/23/1988
3/22/1988
3/21/1988
3/18/1988
3/17/1988
3/16/1988
3/15/1988
3/14/1988
3/11/1988
3/10/1988
3/9/1988
3/8/1988
3/7/1988
3/4/1988
3/3/1988
3/2/1988
3/1/1988
2/29/1988
2/26/1988
2/25/1988
2/24/1988
2/23/1988
2/22/1988

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

262.61
263.80
263.93
262.51
260.14
256.42
256.13
257.92
259.21
259.77
259.75
271.58
271.37
270.16
269.43
266.16
265.49
258.51
256.09
258.89
258.07
260.07
258.06
258.51
263.35
268.91
268.84
268.74
271.12
271.22
268.65
266.13
266.37
264.94
263.84
269.06
269.43
267.38
267.30
267.88
267.98
267.22
267.82
262.46
261.58
264.43
265.02
265.64

-0.4511%
-0.0493%
0.5409%
0.9110%
1.4507%
0.1132%
-0.6940%
-0.4977%
-0.2156%
0.0077%
-4.3560%
0.0774%
0.4479%
0.2709%
1.2286%
0.2524%
2.7001%
0.9450%
-1.0815%
0.3177%
-0.7690%
0.7789%
-0.1741%
-1.8379%
-2.0676%
0.0260%
0.0372%
-0.8778%
-0.0369%
0.9566%
0.9469%
-0.0901%
0.5397%
0.4169%
-1.9401%
-0.1373%
0.7667%
0.0299%
-0.2165%
-0.0373%
0.2844%
-0.2240%
2.0422%
0.3364%
-1.0778%
-0.2226%
-0.2334%
1.5405%

2/19/1988
2/18/1988
2/17/1988
2/16/1988
2/12/1988
2/11/1988
2/10/1988
2/9/1988
2/8/1988
2/5/1988
2/4/1988
2/3/1988
2/2/1988
2/1/1988
1/29/1988
1/28/1988
1/27/1988
1/26/1988
1/25/1988
1/22/1988
1/21/1988
1/20/1988
1/19/1988
1/18/1988
1/15/1988
1/14/1988
1/13/1988
1/12/1988
1/11/1988
1/8/1988
1/7/1988
1/6/1988
1/5/1988
1/4/1988
12/31/1987
12/30/1987
12/29/1987
12/28/1987
12/24/1987
12/23/1987
12/22/1987
12/21/1987
12/18/1987
12/17/1987
12/16/1987
12/15/1987
12/14/1987
12/11/1987

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

261.61
257.91
259.21
259.83
257.63
255.95
256.66
251.72
249.10
250.96
252.21
252.21
255.57
255.04
257.07
253.29
249.38
249.57
252.17
246.50
243.14
242.63
249.32
251.88
252.05
245.88
245.81
245.42
247.49
243.40
261.07
258.89
258.63
255.94
247.08
247.86
244.59
245.57
252.03
253.16
249.95
249.54
249.16
242.98
248.08
242.81
242.19
235.32

1.4346%
-0.5015%
-0.2386%
0.8539%
0.6564%
-0.2766%
1.9625%
1.0518%
-0.7412%
-0.4956%
0.0000%
-1.3147%
0.2078%
-0.7897%
1.4924%
1.5679%
-0.0761%
-1.0311%
2.3002%
1.3819%
0.2102%
-2.6833%
-1.0164%
-0.0674%
2.5094%
0.0285%
0.1589%
-0.8364%
1.6804%
-6.7683%
0.8421%
0.1005%
1.0510%
3.5859%
-0.3147%
1.3369%
-0.3991%
-2.5632%
-0.4464%
1.2843%
0.1643%
0.1525%
2.5434%
-2.0558%
2.1704%
0.2560%
2.9194%
0.7492%

12/10/1987
12/9/1987
12/8/1987
12/7/1987
12/4/1987
12/3/1987
12/2/1987
12/1/1987
11/30/1987
11/27/1987
11/25/1987
11/24/1987
11/23/1987
11/20/1987
11/19/1987
11/18/1987
11/17/1987
11/16/1987
11/13/1987
11/12/1987
11/11/1987
11/10/1987
11/9/1987
11/6/1987
11/5/1987
11/4/1987
11/3/1987
11/2/1987
10/30/1987
10/29/1987
10/28/1987
10/27/1987
10/26/1987
10/23/1987
10/22/1987
10/21/1987
10/20/1987
10/19/1987
10/16/1987
10/15/1987
10/14/1987
10/13/1987
10/12/1987
10/9/1987
10/8/1987
10/7/1987
10/6/1987
10/5/1987

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

233.57
238.89
234.91
228.76
223.92
225.21
233.45
232.00
230.30
240.34
244.10
246.39
242.99
242.00
240.05
245.55
243.04
246.76
245.64
248.52
241.90
239.00
243.17
250.41
254.48
248.96
250.82
255.75
251.79
244.77
233.28
233.19
227.67
248.22
248.25
258.38
236.83
224.84
282.70
298.08
305.23
314.52
309.39
311.07
314.16
318.54
319.22
328.08

-2.2270%
1.6943%
2.6884%
2.1615%
-0.5728%
-3.5297%
0.6250%
0.7382%
-4.1774%
-1.5404%
-0.9294%
1.3992%
0.4091%
0.8123%
-2.2399%
1.0328%
-1.5075%
0.4560%
-1.1589%
2.7367%
1.2134%
-1.7148%
-2.8913%
-1.5993%
2.2172%
-0.7416%
-1.9277%
1.5727%
2.8680%
4.9254%
0.0386%
2.4246%
-8.2789%
-0.0121%
-3.9206%
9.0994%
5.3327%
-20.4669%
-5.1597%
-2.3425%
-2.9537%
1.6581%
-0.5401%
-0.9836%
-1.3750%
-0.2130%
-2.7006%
0.0030%

10/2/1987
10/1/1987
9/30/1987
9/29/1987
9/28/1987
9/25/1987
9/24/1987
9/23/1987
9/22/1987
9/21/1987
9/18/1987
9/17/1987
9/16/1987
9/15/1987
9/14/1987
9/11/1987
9/10/1987
9/9/1987
9/8/1987
9/4/1987
9/3/1987
9/2/1987
9/1/1987
8/31/1987
8/28/1987
8/27/1987
8/26/1987
8/25/1987
8/24/1987
8/21/1987
8/20/1987
8/19/1987
8/18/1987
8/17/1987
8/14/1987
8/13/1987
8/12/1987
8/11/1987
8/10/1987
8/7/1987
8/6/1987
8/5/1987
8/4/1987
8/3/1987
7/31/1987
7/30/1987
7/29/1987
7/28/1987

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

328.07
327.33
321.83
321.69
323.20
320.16
319.72
321.19
319.50
310.54
314.86
314.93
314.86
317.74
323.08
321.98
317.13
313.92
313.56
316.70
320.21
321.68
323.40
329.80
327.04
331.38
334.57
336.77
333.33
335.90
334.84
329.83
329.25
334.11
333.99
334.65
332.39
333.33
328.00
323.00
322.09
318.45
316.23
317.57
318.66
318.05
315.65
312.33

0.2261%
1.7090%
0.0435%
-0.4672%
0.9495%
0.1376%
-0.4577%
0.5290%
2.8853%
-1.3720%
-0.0222%
0.0222%
-0.9064%
-1.6528%
0.3416%
1.5293%
1.0226%
0.1148%
-0.9915%
-1.0962%
-0.4570%
-0.5318%
-1.9406%
0.8439%
-1.3097%
-0.9535%
-0.6533%
1.0320%
-0.7651%
0.3166%
1.5190%
0.1762%
-1.4546%
0.0359%
-0.1972%
0.6799%
-0.2820%
1.6250%
1.5480%
0.2825%
1.1430%
0.7020%
-0.4220%
-0.3421%
0.1918%
0.7603%
1.0630%
0.5408%

7/27/1987
7/24/1987
7/23/1987
7/22/1987
7/21/1987
7/20/1987
7/17/1987
7/16/1987
7/15/1987
7/14/1987
7/13/1987
7/10/1987
7/9/1987
7/8/1987
7/7/1987
7/6/1987
7/2/1987
7/1/1987
6/30/1987
6/29/1987
6/26/1987
6/25/1987
6/24/1987
6/23/1987
6/22/1987
6/19/1987
6/18/1987
6/17/1987
6/16/1987
6/15/1987
6/12/1987
6/11/1987
6/10/1987
6/9/1987
6/8/1987
6/5/1987
6/4/1987
6/3/1987
6/2/1987
6/1/1987
5/29/1987
5/28/1987
5/27/1987
5/26/1987
5/22/1987
5/21/1987
5/20/1987
5/19/1987

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

310.65
309.27
307.81
308.47
308.55
311.39
314.59
312.70
310.42
310.68
307.63
308.37
307.52
308.29
307.40
304.92
305.63
302.94
304.00
307.90
307.16
308.96
306.86
308.43
309.65
306.97
305.69
304.81
304.76
303.14
301.62
298.73
297.47
297.28
296.72
293.45
295.09
293.47
288.46
289.83
290.10
290.76
288.73
289.11
282.16
280.17
278.21
279.62

0.4462%
0.4743%
-0.2140%
-0.0259%
-0.9120%
-1.0172%
0.6044%
0.7345%
-0.0837%
0.9915%
-0.2400%
0.2764%
-0.2498%
0.2895%
0.8133%
-0.2323%
0.8880%
-0.3487%
-1.2666%
0.2409%
-0.5826%
0.6844%
-0.5090%
-0.3940%
0.8730%
0.4187%
0.2887%
0.0164%
0.5344%
0.5039%
0.9674%
0.4236%
0.0639%
0.1887%
1.1143%
-0.5558%
0.5520%
1.7368%
-0.4727%
-0.0931%
-0.2270%
0.7031%
-0.1314%
2.4631%
0.7103%
0.7045%
-0.5043%
-2.4525%

5/18/1987
5/15/1987
5/14/1987
5/13/1987
5/12/1987
5/11/1987
5/8/1987
5/7/1987
5/6/1987
5/5/1987
5/4/1987
5/1/1987
4/30/1987
4/29/1987
4/28/1987
4/27/1987
4/24/1987
4/23/1987
4/22/1987
4/21/1987
4/20/1987
4/16/1987
4/15/1987
4/14/1987
4/13/1987
4/10/1987
4/9/1987
4/8/1987
4/7/1987
4/6/1987
4/3/1987
4/2/1987
4/1/1987
3/31/1987
3/30/1987
3/27/1987
3/26/1987
3/25/1987
3/24/1987
3/23/1987
3/20/1987
3/19/1987
3/18/1987
3/17/1987
3/16/1987
3/13/1987
3/12/1987
3/11/1987

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

286.65
287.43
294.24
293.98
293.30
291.57
293.37
294.71
295.47
295.34
289.36
288.03
288.36
284.57
282.51
281.83
281.52
286.82
287.19
293.07
286.09
286.91
284.44
279.16
285.62
292.49
292.86
297.26
296.69
301.95
300.41
293.63
292.38
291.70
289.20
296.13
300.93
300.38
301.64
301.16
298.17
294.08
292.78
292.47
288.23
289.89
291.22
290.31

-0.2714%
-2.3144%
0.0884%
0.2318%
0.5933%
-0.6136%
-0.4547%
-0.2572%
0.0440%
2.0666%
0.4618%
-0.1144%
1.3318%
0.7292%
0.2413%
0.1101%
-1.8478%
-0.1288%
-2.0063%
2.4398%
-0.2858%
0.8684%
1.8914%
-2.2617%
-2.3488%
-0.1263%
-1.4802%
0.1921%
-1.7420%
0.5126%
2.3090%
0.4275%
0.2331%
0.8645%
-2.3402%
-1.5951%
0.1831%
-0.4177%
0.1594%
1.0028%
1.3908%
0.4440%
0.1060%
1.4710%
-0.5726%
-0.4567%
0.3135%
-0.1891%

3/10/1987
3/9/1987
3/6/1987
3/5/1987
3/4/1987
3/3/1987
3/2/1987
2/27/1987
2/26/1987
2/25/1987
2/24/1987
2/23/1987
2/20/1987
2/19/1987
2/18/1987
2/17/1987
2/13/1987
2/12/1987
2/11/1987
2/10/1987
2/9/1987
2/6/1987
2/5/1987
2/4/1987
2/3/1987
2/2/1987
1/30/1987
1/29/1987
1/28/1987
1/27/1987
1/26/1987
1/23/1987
1/22/1987
1/21/1987
1/20/1987
1/19/1987
1/16/1987
1/15/1987
1/14/1987
1/13/1987
1/12/1987
1/9/1987
1/8/1987
1/7/1987
1/6/1987
1/5/1987
1/2/1987
12/31/1986

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

290.86
288.30
290.66
290.52
288.62
284.12
283.00
284.20
282.96
284.00
282.88
282.38
285.48
285.57
285.42
285.49
279.70
275.62
277.54
275.07
278.16
280.04
281.16
279.64
275.99
276.45
274.08
274.24
275.40
273.75
269.61
270.10
273.91
267.84
269.04
269.34
266.28
265.49
262.64
259.95
260.30
258.73
257.28
255.33
252.78
252.19
246.45
242.17

0.8880%
-0.8119%
0.0482%
0.6583%
1.5838%
0.3958%
-0.4222%
0.4382%
-0.3662%
0.3959%
0.1771%
-1.0859%
-0.0315%
0.0526%
-0.0245%
2.0701%
1.4803%
-0.6918%
0.8980%
-1.1109%
-0.6713%
-0.3983%
0.5436%
1.3225%
-0.1664%
0.8647%
-0.0583%
-0.4212%
0.6027%
1.5356%
-0.1814%
-1.3910%
2.2663%
-0.4460%
-0.1114%
1.1492%
0.2976%
1.0851%
1.0348%
-0.1345%
0.6068%
0.5636%
0.7637%
1.0088%
0.2340%
2.3291%
1.7674%
-0.4931%

12/30/1986
12/29/1986
12/26/1986
12/24/1986
12/23/1986
12/22/1986
12/19/1986
12/18/1986
12/17/1986
12/16/1986
12/15/1986
12/12/1986
12/11/1986
12/10/1986
12/9/1986
12/8/1986
12/5/1986
12/4/1986
12/3/1986
12/2/1986
12/1/1986
11/28/1986
11/26/1986
11/25/1986
11/24/1986
11/21/1986
11/20/1986
11/19/1986
11/18/1986
11/17/1986
11/14/1986
11/13/1986
11/12/1986
11/11/1986
11/10/1986
11/7/1986
11/6/1986
11/5/1986
11/4/1986
11/3/1986
10/31/1986
10/30/1986
10/29/1986
10/28/1986
10/27/1986
10/24/1986
10/23/1986
10/22/1986

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

243.37
244.67
246.92
246.75
246.34
248.75
249.73
246.78
247.56
250.04
248.21
247.35
248.17
250.96
249.28
251.16
251.17
253.04
253.85
254.00
249.05
249.22
248.77
248.17
247.45
245.86
242.05
237.66
236.78
243.21
244.50
243.02
246.64
247.08
246.13
245.77
245.87
246.58
246.20
245.80
243.98
243.71
240.94
239.26
238.77
238.26
239.28
236.26

-0.5313%
-0.9112%
0.0689%
0.1664%
-0.9688%
-0.3924%
1.1954%
-0.3151%
-0.9918%
0.7373%
0.3477%
-0.3304%
-1.1117%
0.6739%
-0.7485%
-0.0040%
-0.7390%
-0.3191%
-0.0591%
1.9876%
-0.0682%
0.1809%
0.2418%
0.2910%
0.6467%
1.5741%
1.8472%
0.3717%
-2.6438%
-0.5276%
0.6090%
-1.4677%
-0.1781%
0.3860%
0.1465%
-0.0407%
-0.2879%
0.1543%
0.1627%
0.7460%
0.1108%
1.1497%
0.7022%
0.2052%
0.2141%
-0.4263%
1.2783%
0.1611%

10/21/1986
10/20/1986
10/17/1986
10/16/1986
10/15/1986
10/14/1986
10/13/1986
10/10/1986
10/9/1986
10/8/1986
10/7/1986
10/6/1986
10/3/1986
10/2/1986
10/1/1986
9/30/1986
9/29/1986
9/26/1986
9/25/1986
9/24/1986
9/23/1986
9/22/1986
9/19/1986
9/18/1986
9/17/1986
9/16/1986
9/15/1986
9/12/1986
9/11/1986
9/10/1986
9/9/1986
9/8/1986
9/5/1986
9/4/1986
9/3/1986
9/2/1986
8/29/1986
8/28/1986
8/27/1986
8/26/1986
8/25/1986
8/22/1986
8/21/1986
8/20/1986
8/19/1986
8/18/1986
8/15/1986
8/14/1986

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

235.88
235.97
238.84
239.53
238.80
235.37
235.91
235.48
235.85
236.68
234.41
234.78
233.71
233.92
233.60
231.32
229.91
232.23
231.83
236.28
235.67
234.93
232.21
232.31
231.68
231.72
231.94
230.67
235.18
247.06
247.67
248.14
250.47
253.83
250.08
248.52
252.93
252.84
253.30
252.84
247.81
250.19
249.67
249.77
246.51
247.38
247.15
246.25

-0.0381%
-1.2016%
-0.2881%
0.3057%
1.4573%
-0.2289%
0.1826%
-0.1569%
-0.3507%
0.9684%
-0.1576%
0.4578%
-0.0898%
0.1370%
0.9856%
0.6133%
-0.9990%
0.1725%
-1.8834%
0.2588%
0.3150%
1.1714%
-0.0430%
0.2719%
-0.0173%
-0.0949%
0.5506%
-1.9177%
-4.8085%
-0.2463%
-0.1894%
-0.9303%
-1.3237%
1.4995%
0.6277%
-1.7436%
0.0356%
-0.1816%
0.1819%
2.0298%
-0.9513%
0.2083%
-0.0400%
1.3225%
-0.3517%
0.0931%
0.3655%
0.2361%

8/13/1986
8/12/1986
8/11/1986
8/8/1986
8/7/1986
8/6/1986
8/5/1986
8/4/1986
8/1/1986
7/31/1986
7/30/1986
7/29/1986
7/28/1986
7/25/1986
7/24/1986
7/23/1986
7/22/1986
7/21/1986
7/18/1986
7/17/1986
7/16/1986
7/15/1986
7/14/1986
7/11/1986
7/10/1986
7/9/1986
7/8/1986
7/7/1986
7/3/1986
7/2/1986
7/1/1986
6/30/1986
6/27/1986
6/26/1986
6/25/1986
6/24/1986
6/23/1986
6/20/1986
6/19/1986
6/18/1986
6/17/1986
6/16/1986
6/13/1986
6/12/1986
6/11/1986
6/10/1986
6/9/1986
6/6/1986

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

245.67
243.34
240.68
236.88
237.04
236.84
237.03
235.99
234.91
236.12
236.59
234.55
236.01
240.22
237.95
238.67
238.18
236.24
236.36
236.07
235.01
233.66
238.11
242.22
243.01
242.82
241.59
244.05
251.79
252.70
252.04
250.84
249.60
248.74
248.93
247.03
245.26
247.58
244.06
244.99
244.35
246.13
245.73
241.49
241.13
239.58
239.96
245.67

0.9575%
1.1052%
1.6042%
-0.0675%
0.0844%
-0.0802%
0.4407%
0.4598%
-0.5125%
-0.1987%
0.8698%
-0.6186%
-1.7526%
0.9540%
-0.3017%
0.2057%
0.8212%
-0.0508%
0.1228%
0.4510%
0.5778%
-1.8689%
-1.6968%
-0.3251%
0.0782%
0.5091%
-1.0080%
-3.0740%
-0.3601%
0.2619%
0.4784%
0.4968%
0.3457%
-0.0763%
0.7691%
0.7217%
-0.9371%
1.4423%
-0.3796%
0.2619%
-0.7232%
0.1628%
1.7558%
0.1493%
0.6470%
-0.1584%
-2.3243%
0.0081%

6/5/1986
6/4/1986
6/3/1986
6/2/1986
5/30/1986
5/29/1986
5/28/1986
5/27/1986
5/23/1986
5/22/1986
5/21/1986
5/20/1986
5/19/1986
5/16/1986
5/15/1986
5/14/1986
5/13/1986
5/12/1986
5/9/1986
5/8/1986
5/7/1986
5/6/1986
5/5/1986
5/2/1986
5/1/1986
4/30/1986
4/29/1986
4/28/1986
4/25/1986
4/24/1986
4/23/1986
4/22/1986
4/21/1986
4/18/1986
4/17/1986
4/16/1986
4/15/1986
4/14/1986
4/11/1986
4/10/1986
4/9/1986
4/8/1986
4/7/1986
4/4/1986
4/3/1986
4/2/1986
4/1/1986
3/31/1986

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

245.65
243.94
245.51
245.04
247.35
247.98
246.63
244.75
241.35
240.12
235.45
236.11
233.20
232.76
234.43
237.54
236.41
237.58
237.85
237.13
236.08
237.24
237.73
234.79
235.16
235.52
240.51
243.08
242.29
242.02
241.75
242.42
244.74
242.38
243.03
242.22
237.73
237.28
235.97
236.44
233.75
233.52
228.63
228.69
232.47
235.71
235.14
238.90

0.7010%
-0.6395%
0.1918%
-0.9339%
-0.2541%
0.5474%
0.7681%
1.4087%
0.5122%
1.9834%
-0.2795%
1.2479%
0.1890%
-0.7124%
-1.3093%
0.4780%
-0.4925%
-0.1135%
0.3036%
0.4448%
-0.4890%
-0.2061%
1.2522%
-0.1573%
-0.1529%
-2.0748%
-1.0573%
0.3261%
0.1116%
0.1117%
-0.2764%
-0.9479%
0.9737%
-0.2675%
0.3344%
1.8887%
0.1896%
0.5552%
-0.1988%
1.1508%
0.0985%
2.1388%
-0.0262%
-1.6260%
-1.3746%
0.2424%
-1.5739%
-0.0293%

3/27/1986
3/26/1986
3/25/1986
3/24/1986
3/21/1986
3/20/1986
3/19/1986
3/18/1986
3/17/1986
3/14/1986
3/13/1986
3/12/1986
3/11/1986
3/10/1986
3/7/1986
3/6/1986
3/5/1986
3/4/1986
3/3/1986
2/28/1986
2/27/1986
2/26/1986
2/25/1986
2/24/1986
2/21/1986
2/20/1986
2/19/1986
2/18/1986
2/14/1986
2/13/1986
2/12/1986
2/11/1986
2/10/1986
2/7/1986
2/6/1986
2/5/1986
2/4/1986
2/3/1986
1/31/1986
1/30/1986
1/29/1986
1/28/1986
1/27/1986
1/24/1986
1/23/1986
1/22/1986
1/21/1986
1/20/1986

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

238.97
237.30
234.72
235.33
233.34
236.54
235.60
235.78
234.67
236.55
233.19
232.54
231.69
226.58
225.57
225.13
224.34
224.38
225.42
226.92
226.77
224.04
223.79
224.34
224.62
222.22
219.76
222.45
219.76
217.40
215.97
215.92
216.24
214.56
213.47
212.96
212.79
213.96
211.78
209.33
210.29
209.81
207.39
206.43
204.25
203.49
205.79
207.53

0.7038%
1.0992%
-0.2592%
0.8528%
-1.3528%
0.3990%
-0.0763%
0.4730%
-0.7948%
1.4409%
0.2795%
0.3669%
2.2553%
0.4478%
0.1954%
0.3521%
-0.0178%
-0.4614%
-0.6610%
0.0661%
1.2185%
0.1117%
-0.2452%
-0.1247%
1.0800%
1.1194%
-1.2093%
1.2241%
1.0856%
0.6621%
0.0232%
-0.1480%
0.7830%
0.5106%
0.2395%
0.0799%
-0.5468%
1.0294%
1.1704%
-0.4565%
0.2288%
1.1669%
0.4650%
1.0673%
0.3735%
-1.1176%
-0.8384%
-0.4318%

1/17/1986
1/16/1986
1/15/1986
1/14/1986
1/13/1986
1/10/1986
1/9/1986
1/8/1986
1/7/1986
1/6/1986
1/3/1986
1/2/1986
12/31/1985
12/30/1985
12/27/1985
12/26/1985
12/24/1985
12/23/1985
12/20/1985
12/19/1985
12/18/1985
12/17/1985
12/16/1985
12/13/1985
12/12/1985
12/11/1985
12/10/1985
12/9/1985
12/6/1985
12/5/1985
12/4/1985
12/3/1985
12/2/1985
11/29/1985
11/27/1985
11/26/1985
11/25/1985
11/22/1985
11/21/1985
11/20/1985
11/19/1985
11/18/1985
11/15/1985
11/14/1985
11/13/1985
11/12/1985
11/11/1985
11/8/1985

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

208.43
209.17
208.26
206.64
206.72
205.96
206.11
207.97
213.80
210.65
210.88
209.59
211.28
210.68
209.61
207.65
207.14
208.57
210.94
210.02
209.81
210.65
212.02
209.94
206.73
206.31
204.39
204.25
202.99
203.88
204.23
200.86
200.46
202.17
202.54
200.67
200.35
201.52
201.41
198.99
198.67
198.71
198.11
199.06
197.10
198.08
197.28
193.72

-0.3538%
0.4370%
0.7840%
-0.0387%
0.3690%
-0.0728%
-0.8944%
-2.7268%
1.4954%
-0.1091%
0.6155%
-0.7999%
0.2848%
0.5105%
0.9439%
0.2462%
-0.6856%
-1.1235%
0.4381%
0.1001%
-0.3988%
-0.6462%
0.9908%
1.5527%
0.2036%
0.9394%
0.0685%
0.6207%
-0.4365%
-0.1714%
1.6778%
0.1995%
-0.8458%
-0.1827%
0.9319%
0.1597%
-0.5806%
0.0546%
1.2161%
0.1611%
-0.0201%
0.3029%
-0.4772%
0.9944%
-0.4947%
0.4055%
1.8377%
0.5711%

11/7/1985
11/6/1985
11/5/1985
11/4/1985
11/1/1985
10/31/1985
10/30/1985
10/29/1985
10/28/1985
10/25/1985
10/24/1985
10/23/1985
10/22/1985
10/21/1985
10/18/1985
10/17/1985
10/16/1985
10/15/1985
10/14/1985
10/11/1985
10/10/1985
10/9/1985
10/8/1985
10/7/1985
10/4/1985
10/3/1985
10/2/1985
10/1/1985
9/30/1985
9/26/1985
9/25/1985
9/24/1985
9/23/1985
9/20/1985
9/19/1985
9/18/1985
9/17/1985
9/16/1985
9/13/1985
9/12/1985
9/11/1985
9/10/1985
9/9/1985
9/6/1985
9/5/1985
9/4/1985
9/3/1985
8/30/1985

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

192.62
192.76
192.37
191.25
191.53
189.82
190.07
189.23
187.76
187.52
188.50
189.09
188.04
186.96
187.04
187.66
187.98
186.08
186.37
184.28
182.78
182.52
181.87
181.87
183.22
184.36
184.06
185.07
182.08
181.29
180.66
182.62
184.30
182.05
183.39
181.71
181.36
182.88
182.91
183.69
185.03
186.90
188.25
188.24
187.27
187.37
187.91
188.63

-0.0726%
0.2027%
0.5856%
-0.1462%
0.9009%
-0.1315%
0.4439%
0.7829%
0.1280%
-0.5199%
-0.3120%
0.5584%
0.5777%
-0.0428%
-0.3304%
-0.1702%
1.0211%
-0.1556%
1.1341%
0.8207%
0.1425%
0.3574%
0.0000%
-0.7368%
-0.6184%
0.1630%
-0.5457%
1.6421%
0.4358%
0.3487%
-1.0733%
-0.9116%
1.2359%
-0.7307%
0.9246%
0.1930%
-0.8311%
-0.0164%
-0.4246%
-0.7242%
-1.0005%
-0.7171%
0.0053%
0.5180%
-0.0534%
-0.2874%
-0.3817%
-0.1588%

8/29/1985
8/28/1985
8/27/1985
8/26/1985
8/23/1985
8/22/1985
8/21/1985
8/20/1985
8/19/1985
8/16/1985
8/15/1985
8/14/1985
8/13/1985
8/12/1985
8/9/1985
8/8/1985
8/7/1985
8/6/1985
8/5/1985
8/2/1985
8/1/1985
7/31/1985
7/30/1985
7/29/1985
7/26/1985
7/25/1985
7/24/1985
7/23/1985
7/22/1985
7/19/1985
7/18/1985
7/17/1985
7/16/1985
7/15/1985
7/12/1985
7/11/1985
7/10/1985
7/9/1985
7/8/1985
7/5/1985
7/3/1985
7/2/1985
7/1/1985
6/28/1985
6/27/1985
6/26/1985
6/25/1985
6/24/1985

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

188.93
188.83
188.10
187.31
187.17
187.36
189.16
188.08
186.38
186.10
187.26
187.41
187.30
187.63
188.32
188.95
187.68
187.93
190.62
191.48
192.11
190.92
189.93
189.60
192.40
192.06
191.58
192.55
194.35
195.13
194.38
195.65
194.72
192.72
193.29
192.94
192.37
191.05
191.93
192.52
191.45
192.01
192.43
191.85
191.23
190.06
189.74
189.15

0.0530%
0.3881%
0.4218%
0.0748%
-0.1014%
-0.9516%
0.5742%
0.9121%
0.1505%
-0.6195%
-0.0800%
0.0587%
-0.1759%
-0.3664%
-0.3334%
0.6767%
-0.1330%
-1.4112%
-0.4491%
-0.3279%
0.6233%
0.5212%
0.1741%
-1.4553%
0.1770%
0.2505%
-0.5038%
-0.9262%
-0.3997%
0.3858%
-0.6491%
0.4776%
1.0378%
-0.2949%
0.1814%
0.2963%
0.6909%
-0.4585%
-0.3065%
0.5589%
-0.2917%
-0.2183%
0.3023%
0.3242%
0.6156%
0.1687%
0.3119%
-0.2426%

6/21/1985
6/20/1985
6/19/1985
6/18/1985
6/17/1985
6/14/1985
6/13/1985
6/12/1985
6/11/1985
6/10/1985
6/7/1985
6/6/1985
6/5/1985
6/4/1985
6/3/1985
5/31/1985
5/30/1985
5/29/1985
5/28/1985
5/24/1985
5/23/1985
5/22/1985
5/21/1985
5/20/1985
5/17/1985
5/16/1985
5/15/1985
5/14/1985
5/13/1985
5/10/1985
5/9/1985
5/8/1985
5/7/1985
5/6/1985
5/3/1985
5/2/1985
5/1/1985
4/30/1985
4/29/1985
4/26/1985
4/25/1985
4/24/1985
4/23/1985
4/22/1985
4/19/1985
4/18/1985
4/17/1985
4/16/1985

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

189.61
186.73
186.63
187.34
186.53
187.10
185.33
187.61
189.04
189.51
189.68
191.06
190.16
190.04
189.32
189.55
187.75
187.68
187.86
188.29
187.60
188.56
189.64
189.72
187.42
185.66
184.54
183.87
184.61
184.28
181.92
180.62
180.76
179.99
180.08
179.01
178.37
179.83
180.63
182.18
183.43
182.26
181.88
180.70
181.11
180.84
181.68
181.20

1.5423%
0.0536%
-0.3790%
0.4342%
-0.3046%
0.9551%
-1.2153%
-0.7565%
-0.2480%
-0.0896%
-0.7223%
0.4733%
0.0631%
0.3803%
-0.1213%
0.9587%
0.0373%
-0.0958%
-0.2284%
0.3678%
-0.5091%
-0.5695%
-0.0422%
1.2272%
0.9480%
0.6069%
0.3644%
-0.4008%
0.1791%
1.2973%
0.7197%
-0.0775%
0.4278%
-0.0500%
0.5977%
0.3588%
-0.8119%
-0.4429%
-0.8508%
-0.6815%
0.6419%
0.2089%
0.6530%
-0.2264%
0.1493%
-0.4624%
0.2649%
0.1548%

4/15/1985
4/12/1985
4/11/1985
4/10/1985
4/9/1985
4/8/1985
4/4/1985
4/3/1985
4/2/1985
4/1/1985
3/29/1985
3/28/1985
3/27/1985
3/26/1985
3/25/1985
3/22/1985
3/21/1985
3/20/1985
3/19/1985
3/18/1985
3/15/1985
3/14/1985
3/13/1985
3/12/1985
3/11/1985
3/8/1985
3/7/1985
3/6/1985
3/5/1985
3/4/1985
3/1/1985
2/28/1985
2/27/1985
2/26/1985
2/25/1985
2/22/1985
2/21/1985
2/20/1985
2/19/1985
2/15/1985
2/14/1985
2/13/1985
2/12/1985
2/11/1985
2/8/1985
2/7/1985
2/6/1985
2/5/1985

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

180.92
180.54
180.19
179.42
178.21
178.03
179.03
179.11
180.53
181.27
180.66
179.54
179.54
178.43
177.97
179.04
179.35
179.08
179.54
176.88
176.53
177.84
178.19
179.66
178.79
179.10
179.51
180.65
182.23
182.06
183.23
181.18
180.71
181.17
179.23
179.36
180.19
181.18
181.33
181.60
182.41
183.35
180.56
180.51
182.19
181.82
180.43
180.61

0.2105%
0.1942%
0.4292%
0.6790%
0.1011%
-0.5586%
-0.0447%
-0.7866%
-0.4082%
0.3377%
0.6238%
0.0000%
0.6221%
0.2585%
-0.5976%
-0.1728%
0.1508%
-0.2562%
1.5038%
0.1983%
-0.7366%
-0.1964%
-0.8182%
0.4866%
-0.1731%
-0.2284%
-0.6311%
-0.8670%
0.0934%
-0.6385%
1.1315%
0.2601%
-0.2539%
1.0824%
-0.0725%
-0.4606%
-0.5464%
-0.0827%
-0.1487%
-0.4441%
-0.5127%
1.5452%
0.0277%
-0.9221%
0.2035%
0.7704%
-0.0997%
0.1442%

2/4/1985
2/1/1985
1/31/1985
1/30/1985
1/29/1985
1/28/1985
1/25/1985
1/24/1985
1/23/1985
1/22/1985
1/21/1985
1/18/1985
1/17/1985
1/16/1985
1/15/1985
1/14/1985
1/11/1985
1/10/1985
1/9/1985
1/8/1985
1/7/1985
1/4/1985
1/3/1985
1/2/1985
12/31/1984
12/28/1984
12/27/1984
12/26/1984
12/24/1984
12/21/1984
12/20/1984
12/19/1984
12/18/1984
12/17/1984
12/14/1984
12/13/1984
12/12/1984
12/11/1984
12/10/1984
12/7/1984
12/6/1984
12/5/1984
12/4/1984
12/3/1984
11/30/1984
11/29/1984
11/28/1984
11/27/1984

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

180.35
178.63
179.63
179.39
179.18
177.40
177.35
176.71
177.30
175.48
175.23
171.32
170.73
171.19
170.81
170.51
167.91
168.31
165.18
163.99
164.24
163.68
164.57
165.37
167.24
166.26
165.75
166.47
166.76
165.51
166.38
167.16
168.11
163.61
162.69
161.81
162.63
163.07
162.83
162.26
162.76
162.10
163.38
162.82
163.58
163.91
165.02
166.29

0.9629%
-0.5567%
0.1338%
0.1172%
1.0034%
0.0282%
0.3622%
-0.3328%
1.0372%
0.1427%
2.2823%
0.3456%
-0.2687%
0.2225%
0.1759%
1.5484%
-0.2377%
1.8949%
0.7257%
-0.1522%
0.3421%
-0.5408%
-0.4838%
-1.1182%
0.5894%
0.3077%
-0.4325%
-0.1739%
0.7552%
-0.5229%
-0.4666%
-0.5651%
2.7504%
0.5655%
0.5438%
-0.5042%
-0.2698%
0.1474%
0.3513%
-0.3072%
0.4072%
-0.7834%
0.3439%
-0.4646%
-0.2013%
-0.6726%
-0.7637%
0.4470%

11/26/1984
11/23/1984
11/21/1984
11/20/1984
11/19/1984
11/16/1984
11/15/1984
11/14/1984
11/13/1984
11/12/1984
11/9/1984
11/8/1984
11/7/1984
11/6/1984
11/5/1984
11/2/1984
11/1/1984
10/31/1984
10/30/1984
10/29/1984
10/26/1984
10/25/1984
10/24/1984
10/23/1984
10/22/1984
10/19/1984
10/18/1984
10/17/1984
10/16/1984
10/15/1984
10/12/1984
10/11/1984
10/10/1984
10/9/1984
10/8/1984
10/5/1984
10/4/1984
10/3/1984
10/2/1984
10/1/1984
9/28/1984
9/27/1984
9/26/1984
9/25/1984
9/24/1984
9/21/1984
9/20/1984
9/19/1984

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

165.55
166.92
164.51
164.18
163.09
164.10
165.89
165.99
165.97
167.36
167.60
168.68
169.17
170.41
168.58
167.42
167.49
166.09
166.84
164.78
165.29
166.31
167.20
167.09
167.36
167.96
168.10
164.14
164.78
165.77
164.18
162.78
162.11
161.67
162.13
162.68
162.92
162.44
163.59
164.62
166.10
166.96
166.28
165.62
165.28
165.67
167.47
166.94

-0.8208%
1.4650%
0.2010%
0.6683%
-0.6155%
-1.0790%
-0.0602%
0.0121%
-0.8305%
-0.1432%
-0.6403%
-0.2896%
-0.7277%
1.0855%
0.6929%
-0.0418%
0.8429%
-0.4495%
1.2502%
-0.3085%
-0.6133%
-0.5323%
0.0658%
-0.1613%
-0.3572%
-0.0833%
2.4126%
-0.3884%
-0.5972%
0.9684%
0.8601%
0.4133%
0.2722%
-0.2837%
-0.3381%
-0.1473%
0.2955%
-0.7030%
-0.6257%
-0.8910%
-0.5151%
0.4089%
0.3985%
0.2057%
-0.2354%
-1.0748%
0.3175%
-0.4235%

9/18/1984
9/17/1984
9/14/1984
9/13/1984
9/12/1984
9/11/1984
9/10/1984
9/7/1984
9/6/1984
9/5/1984
9/4/1984
8/31/1984
8/30/1984
8/29/1984
8/28/1984
8/27/1984
8/24/1984
8/23/1984
8/22/1984
8/21/1984
8/20/1984
8/17/1984
8/16/1984
8/15/1984
8/14/1984
8/13/1984
8/10/1984
8/9/1984
8/8/1984
8/7/1984
8/6/1984
8/3/1984
8/2/1984
8/1/1984
7/31/1984
7/30/1984
7/27/1984
7/26/1984
7/25/1984
7/24/1984
7/23/1984
7/20/1984
7/19/1984
7/18/1984
7/17/1984
7/16/1984
7/13/1984
7/12/1984

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

167.65
168.87
168.78
167.94
164.68
164.45
164.26
164.37
165.65
164.29
164.88
166.68
166.60
167.09
167.40
166.44
167.51
167.12
167.06
167.83
164.94
164.14
163.77
162.80
164.42
165.43
165.42
165.54
161.75
162.72
162.60
162.35
157.99
154.08
150.66
150.19
151.19
150.08
148.83
147.82
148.95
149.55
150.37
151.40
152.38
151.60
150.88
150.03

-0.7224%
0.0533%
0.5002%
1.9796%
0.1399%
0.1157%
-0.0669%
-0.7727%
0.8278%
-0.3578%
-1.0799%
0.0480%
-0.2933%
-0.1852%
0.5768%
-0.6388%
0.2334%
0.0359%
-0.4588%
1.7522%
0.4874%
0.2259%
0.5958%
-0.9853%
-0.6105%
0.0060%
-0.0725%
2.3431%
-0.5961%
0.0738%
0.1540%
2.7597%
2.5376%
2.2700%
0.3129%
-0.6614%
0.7396%
0.8399%
0.6833%
-0.7586%
-0.4012%
-0.5453%
-0.6803%
-0.6431%
0.5145%
0.4772%
0.5666%
-0.3520%

7/11/1984
7/10/1984
7/9/1984
7/6/1984
7/5/1984
7/3/1984
7/2/1984
6/29/1984
6/28/1984
6/27/1984
6/26/1984
6/25/1984
6/22/1984
6/21/1984
6/20/1984
6/19/1984
6/18/1984
6/15/1984
6/14/1984
6/13/1984
6/12/1984
6/11/1984
6/8/1984
6/7/1984
6/6/1984
6/5/1984
6/4/1984
6/1/1984
5/31/1984
5/30/1984
5/29/1984
5/25/1984
5/24/1984
5/23/1984
5/22/1984
5/21/1984
5/18/1984
5/17/1984
5/16/1984
5/15/1984
5/14/1984
5/11/1984
5/10/1984
5/9/1984
5/8/1984
5/7/1984
5/4/1984
5/3/1984

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

150.56
152.89
153.36
152.24
152.76
153.70
153.20
153.18
152.84
151.64
152.71
153.97
154.46
154.51
154.84
152.61
151.73
149.03
150.39
152.13
152.19
153.06
155.17
154.92
155.01
153.65
154.34
153.24
150.55
150.35
150.29
151.62
151.23
153.15
153.88
154.73
155.78
156.57
157.99
158.00
157.50
158.49
160.00
160.11
160.52
159.47
159.11
161.20

-1.5240%
-0.3065%
0.7357%
-0.3404%
-0.6116%
0.3264%
0.0131%
0.2225%
0.7913%
-0.7007%
-0.8183%
-0.3172%
-0.0324%
-0.2131%
1.4612%
0.5800%
1.8117%
-0.9043%
-1.1438%
-0.0394%
-0.5684%
-1.3598%
0.1614%
-0.0581%
0.8851%
-0.4471%
0.7178%
1.7868%
0.1330%
0.0399%
-0.8772%
0.2579%
-1.2537%
-0.4744%
-0.5493%
-0.6740%
-0.5046%
-0.8988%
-0.0063%
0.3175%
-0.6246%
-0.9437%
-0.0687%
-0.2554%
0.6584%
0.2263%
-1.2965%
-0.4324%

5/2/1984
5/1/1984
4/30/1984
4/27/1984
4/26/1984
4/25/1984
4/24/1984
4/23/1984
4/19/1984
4/18/1984
4/17/1984
4/16/1984
4/13/1984
4/12/1984
4/11/1984
4/10/1984
4/9/1984
4/6/1984
4/5/1984
4/4/1984
4/3/1984
4/2/1984
3/30/1984
3/29/1984
3/28/1984
3/27/1984
3/26/1984
3/23/1984
3/22/1984
3/21/1984
3/20/1984
3/19/1984
3/16/1984
3/15/1984
3/14/1984
3/13/1984
3/12/1984
3/9/1984
3/8/1984
3/7/1984
3/6/1984
3/5/1984
3/2/1984
3/1/1984
2/29/1984
2/28/1984
2/27/1984
2/24/1984

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

161.90
161.68
160.05
159.89
160.30
158.65
158.07
156.80
158.02
157.90
158.97
158.32
157.31
157.73
155.00
155.87
155.45
155.48
155.04
157.54
157.66
157.98
159.18
159.52
159.88
157.30
156.67
156.86
156.69
158.66
158.86
157.78
159.27
157.41
156.77
156.78
156.34
154.35
155.19
154.57
156.25
157.89
159.24
158.19
157.06
156.82
159.30
157.51

0.1361%
1.0184%
0.1001%
-0.2558%
1.0400%
0.3669%
0.8099%
-0.7721%
0.0760%
-0.6731%
0.4106%
0.6420%
-0.2663%
1.7613%
-0.5582%
0.2702%
-0.0193%
0.2838%
-1.5869%
-0.0761%
-0.2026%
-0.7539%
-0.2131%
-0.2252%
1.6402%
0.4021%
-0.1211%
0.1085%
-1.2416%
-0.1259%
0.6845%
-0.9355%
1.1816%
0.4082%
-0.0064%
0.2814%
1.2893%
-0.5413%
0.4011%
-1.0752%
-1.0387%
-0.8478%
0.6638%
0.7195%
0.1530%
-1.5568%
1.1364%
2.0870%

2/23/1984
2/22/1984
2/21/1984
2/17/1984
2/16/1984
2/15/1984
2/14/1984
2/13/1984
2/10/1984
2/9/1984
2/8/1984
2/7/1984
2/6/1984
2/3/1984
2/2/1984
2/1/1984
1/31/1984
1/30/1984
1/27/1984
1/26/1984
1/25/1984
1/24/1984
1/23/1984
1/20/1984
1/19/1984
1/18/1984
1/17/1984
1/16/1984
1/13/1984
1/12/1984
1/11/1984
1/10/1984
1/9/1984
1/6/1984
1/5/1984
1/4/1984
1/3/1984
12/30/1983
12/29/1983
12/28/1983
12/27/1983
12/23/1983
12/22/1983
12/21/1983
12/20/1983
12/19/1983
12/16/1983
12/15/1983

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

154.29
154.31
154.64
155.74
156.13
156.25
156.61
154.95
156.30
155.42
155.85
158.74
158.08
160.91
163.36
162.74
163.41
162.87
163.94
164.24
164.84
165.94
164.87
166.21
167.04
167.55
167.83
167.18
167.02
167.75
167.80
167.95
168.90
169.28
168.81
166.78
164.04
164.93
164.86
165.34
164.76
163.22
163.53
163.56
162.00
162.32
162.39
161.66

-0.0130%
-0.2134%
-0.7063%
-0.2498%
-0.0768%
-0.2299%
1.0713%
-0.8637%
0.5662%
-0.2759%
-1.8206%
0.4175%
-1.7587%
-1.4998%
0.3810%
-0.4100%
0.3316%
-0.6527%
-0.1827%
-0.3640%
-0.6629%
0.6490%
-0.8062%
-0.4969%
-0.3044%
-0.1668%
0.3888%
0.0958%
-0.4352%
-0.0298%
-0.0893%
-0.5625%
-0.2245%
0.2784%
1.2172%
1.6703%
-0.5396%
0.0425%
-0.2903%
0.3520%
0.9435%
-0.1896%
-0.0183%
0.9630%
-0.1971%
-0.0431%
0.4516%
-1.0225%

12/14/1983
12/13/1983
12/12/1983
12/9/1983
12/8/1983
12/7/1983
12/6/1983
12/5/1983
12/2/1983
12/1/1983
11/30/1983
11/29/1983
11/28/1983
11/25/1983
11/23/1983
11/22/1983
11/21/1983
11/18/1983
11/17/1983
11/16/1983
11/15/1983
11/14/1983
11/11/1983
11/10/1983
11/9/1983
11/8/1983
11/7/1983
11/4/1983
11/3/1983
11/2/1983
11/1/1983
10/31/1983
10/28/1983
10/27/1983
10/26/1983
10/25/1983
10/24/1983
10/21/1983
10/20/1983
10/19/1983
10/18/1983
10/17/1983
10/14/1983
10/13/1983
10/12/1983
10/11/1983
10/10/1983
10/7/1983

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

163.33
164.93
165.62
165.08
165.20
165.91
165.47
165.76
165.44
166.49
166.40
167.91
166.54
167.18
166.96
166.84
166.05
165.09
166.13
166.08
165.36
166.58
166.29
164.41
163.97
161.76
161.91
162.44
163.45
164.84
163.66
163.55
163.37
164.84
165.38
166.47
165.99
165.95
166.98
166.73
167.81
170.43
169.86
169.87
169.62
170.34
172.65
170.80

-0.9701%
-0.4166%
0.3271%
-0.0726%
-0.4279%
0.2659%
-0.1750%
0.1934%
-0.6307%
0.0541%
-0.8993%
0.8226%
-0.3828%
0.1318%
0.0719%
0.4758%
0.5815%
-0.6260%
0.0301%
0.4354%
-0.7324%
0.1744%
1.1435%
0.2683%
1.3662%
-0.0926%
-0.3263%
-0.6179%
-0.8432%
0.7210%
0.0673%
0.1102%
-0.8918%
-0.3265%
-0.6548%
0.2892%
0.0241%
-0.6168%
0.1499%
-0.6436%
-1.5373%
0.3356%
-0.0059%
0.1474%
-0.4227%
-1.3380%
1.0831%
0.3054%

10/6/1983
10/5/1983
10/4/1983
10/3/1983
9/30/1983
9/29/1983
9/28/1983
9/27/1983
9/26/1983
9/23/1983
9/22/1983
9/21/1983
9/20/1983
9/19/1983
9/16/1983
9/15/1983
9/14/1983
9/13/1983
9/12/1983
9/9/1983
9/8/1983
9/7/1983
9/6/1983
9/2/1983
9/1/1983
8/31/1983
8/30/1983
8/29/1983
8/26/1983
8/25/1983
8/24/1983
8/23/1983
8/22/1983
8/19/1983
8/18/1983
8/17/1983
8/16/1983
8/15/1983
8/12/1983
8/11/1983
8/10/1983
8/9/1983
8/8/1983
8/5/1983
8/4/1983
8/3/1983
8/2/1983
8/1/1983

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

170.28
167.74
166.27
165.81
166.07
167.23
168.00
168.43
170.07
169.51
169.76
168.41
169.24
167.62
166.25
164.38
165.35
164.80
165.48
166.92
167.77
167.96
167.89
165.00
164.23
164.40
162.58
162.25
162.14
160.84
161.25
162.77
164.34
163.98
163.55
165.29
163.41
163.70
162.16
161.54
161.54
160.13
159.18
161.74
161.33
163.44
162.01
162.04

1.5142%
0.8841%
0.2774%
-0.1566%
-0.6937%
-0.4583%
-0.2553%
-0.9643%
0.3304%
-0.1473%
0.8016%
-0.4904%
0.9665%
0.8241%
1.1376%
-0.5866%
0.3337%
-0.4109%
-0.8627%
-0.5066%
-0.1131%
0.0417%
1.7515%
0.4689%
-0.1034%
1.1194%
0.2034%
0.0678%
0.8083%
-0.2543%
-0.9338%
-0.9553%
0.2195%
0.2629%
-1.0527%
1.1505%
-0.1772%
0.9497%
0.3838%
0.0000%
0.8805%
0.5968%
-1.5828%
0.2541%
-1.2910%
0.8827%
-0.0185%
-0.3199%

7/29/1983
7/28/1983
7/27/1983
7/26/1983
7/25/1983
7/22/1983
7/21/1983
7/20/1983
7/19/1983
7/18/1983
7/15/1983
7/14/1983
7/13/1983
7/12/1983
7/11/1983
7/8/1983
7/7/1983
7/6/1983
7/5/1983
7/1/1983
6/30/1983
6/29/1983
6/28/1983
6/27/1983
6/24/1983
6/23/1983
6/22/1983
6/21/1983
6/20/1983
6/17/1983
6/16/1983
6/15/1983
6/14/1983
6/13/1983
6/10/1983
6/9/1983
6/8/1983
6/7/1983
6/6/1983
6/3/1983
6/2/1983
6/1/1983
5/31/1983
5/27/1983
5/26/1983
5/25/1983
5/24/1983
5/23/1983

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

162.56
165.04
167.59
170.53
169.53
168.89
169.06
169.29
164.82
163.95
164.29
166.01
165.46
165.53
168.11
167.08
167.56
168.48
166.60
168.64
167.64
166.64
165.68
168.46
170.41
170.57
170.99
170.53
169.02
169.13
169.14
167.12
165.53
164.84
162.68
161.83
161.36
162.77
164.83
164.42
163.98
162.55
162.39
164.46
165.48
166.21
165.54
163.43

-1.5027%
-1.5216%
-1.7240%
0.5899%
0.3789%
-0.1006%
-0.1359%
2.7120%
0.5306%
-0.2070%
-1.0361%
0.3324%
-0.0423%
-1.5347%
0.6165%
-0.2865%
-0.5461%
1.1285%
-1.2097%
0.5965%
0.6001%
0.5794%
-1.6502%
-1.1443%
-0.0938%
-0.2456%
0.2697%
0.8934%
-0.0650%
-0.0059%
1.2087%
0.9606%
0.4186%
1.3278%
0.5252%
0.2913%
-0.8663%
-1.2498%
0.2494%
0.2683%
0.8797%
0.0985%
-1.2587%
-0.6164%
-0.4392%
0.4047%
1.2911%
0.7956%

5/20/1983
5/19/1983
5/18/1983
5/17/1983
5/16/1983
5/13/1983
5/12/1983
5/11/1983
5/10/1983
5/9/1983
5/6/1983
5/5/1983
5/4/1983
5/3/1983
5/2/1983
4/29/1983
4/28/1983
4/27/1983
4/26/1983
4/25/1983
4/22/1983
4/21/1983
4/20/1983
4/19/1983
4/18/1983
4/15/1983
4/14/1983
4/13/1983
4/12/1983
4/11/1983
4/8/1983
4/7/1983
4/6/1983
4/5/1983
4/4/1983
3/31/1983
3/30/1983
3/29/1983
3/28/1983
3/25/1983
3/24/1983
3/23/1983
3/22/1983
3/21/1983
3/18/1983
3/17/1983
3/16/1983
3/15/1983

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

162.14
161.99
163.27
163.71
163.40
164.91
164.25
164.96
165.95
165.81
166.10
164.28
163.31
162.34
162.11
164.43
162.95
161.44
161.81
158.81
160.42
160.05
160.71
158.71
159.74
158.75
158.12
156.77
155.82
155.14
152.85
151.76
151.04
151.90
153.02
152.96
153.39
151.59
151.85
152.67
153.37
152.81
150.66
151.19
149.90
149.59
149.81
151.37

0.0926%
-0.7840%
-0.2688%
0.1897%
-0.9157%
0.4018%
-0.4304%
-0.5966%
0.0844%
-0.1746%
1.1079%
0.5940%
0.5975%
0.1419%
-1.4109%
0.9083%
0.9353%
-0.2287%
1.8890%
-1.0036%
0.2312%
-0.4107%
1.2602%
-0.6448%
0.6236%
0.3984%
0.8611%
0.6097%
0.4383%
1.4982%
0.7182%
0.4767%
-0.5662%
-0.7319%
0.0392%
-0.2803%
1.1874%
-0.1712%
-0.5371%
-0.4564%
0.3665%
1.4271%
-0.3506%
0.8606%
0.2072%
-0.1469%
-1.0306%
0.3580%

3/14/1983
3/11/1983
3/10/1983
3/9/1983
3/8/1983
3/7/1983
3/4/1983
3/3/1983
3/2/1983
3/1/1983
2/28/1983
2/25/1983
2/24/1983
2/23/1983
2/22/1983
2/18/1983
2/17/1983
2/16/1983
2/15/1983
2/14/1983
2/11/1983
2/10/1983
2/9/1983
2/8/1983
2/7/1983
2/4/1983
2/3/1983
2/2/1983
2/1/1983
1/31/1983
1/28/1983
1/27/1983
1/26/1983
1/25/1983
1/24/1983
1/21/1983
1/20/1983
1/19/1983
1/18/1983
1/17/1983
1/14/1983
1/13/1983
1/12/1983
1/11/1983
1/10/1983
1/7/1983
1/6/1983
1/5/1983

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

150.83
151.24
151.80
152.87
151.26
153.67
153.67
153.48
152.30
150.88
148.06
149.74
149.60
146.79
145.48
148.00
147.44
147.43
148.30
148.93
147.65
147.50
145.00
145.70
146.93
146.14
144.26
143.23
142.96
145.30
144.51
144.27
141.54
141.75
139.97
143.85
146.29
145.27
146.40
146.72
146.65
145.73
146.69
145.78
146.78
145.18
145.27
141.96

-0.2711%
-0.3689%
-0.6999%
1.0644%
-1.5683%
0.0000%
0.1238%
0.7748%
0.9411%
1.9046%
-1.1219%
0.0936%
1.9143%
0.9005%
-1.7027%
0.3798%
0.0068%
-0.5866%
-0.4230%
0.8669%
0.1017%
1.7241%
-0.4804%
-0.8371%
0.5406%
1.3032%
0.7191%
0.1889%
-1.6105%
0.5467%
0.1664%
1.9288%
-0.1481%
1.2717%
-2.6973%
-1.6679%
0.7021%
-0.7719%
-0.2181%
0.0477%
0.6313%
-0.6544%
0.6242%
-0.6813%
1.1021%
-0.0620%
2.3316%
0.4244%

1/4/1983
1/3/1983
12/31/1982
12/30/1982
12/29/1982
12/28/1982
12/27/1982
12/23/1982
12/22/1982
12/21/1982
12/20/1982
12/17/1982
12/16/1982
12/15/1982
12/14/1982
12/13/1982
12/10/1982
12/9/1982
12/8/1982
12/7/1982
12/6/1982
12/3/1982
12/2/1982
12/1/1982
11/30/1982
11/29/1982
11/26/1982
11/24/1982
11/23/1982
11/22/1982
11/19/1982
11/18/1982
11/17/1982
11/16/1982
11/15/1982
11/12/1982
11/11/1982
11/10/1982
11/9/1982
11/8/1982
11/5/1982
11/4/1982
11/3/1982
11/2/1982
11/1/1982
10/29/1982
10/28/1982
10/27/1982

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

141.36
138.34
140.64
140.33
141.24
140.77
142.17
139.72
138.83
138.61
136.25
137.49
135.30
135.24
137.40
139.95
139.57
140.00
141.82
142.72
141.77
138.69
138.82
138.72
138.53
134.20
134.88
133.88
132.93
134.22
137.02
138.34
137.93
135.42
137.03
139.53
141.75
141.16
143.02
140.44
142.16
141.85
142.87
137.49
135.47
133.72
133.59
135.29

2.1830%
-1.6354%
0.2209%
-0.6443%
0.3339%
-0.9847%
1.7535%
0.6411%
0.1587%
1.7321%
-0.9019%
1.6186%
0.0444%
-1.5721%
-1.8221%
0.2723%
-0.3071%
-1.2833%
-0.6306%
0.6701%
2.2208%
-0.0936%
0.0721%
0.1372%
3.2265%
-0.5042%
0.7469%
0.7147%
-0.9611%
-2.0435%
-0.9542%
0.2973%
1.8535%
-1.1749%
-1.7917%
-1.5661%
0.4180%
-1.3005%
1.8371%
-1.2099%
0.2185%
-0.7139%
3.9130%
1.4911%
1.3087%
0.0973%
-1.2566%
0.6023%

10/26/1982
10/25/1982
10/22/1982
10/21/1982
10/20/1982
10/19/1982
10/18/1982
10/15/1982
10/14/1982
10/13/1982
10/12/1982
10/11/1982
10/8/1982
10/7/1982
10/6/1982
10/5/1982
10/4/1982
10/1/1982
9/30/1982
9/29/1982
9/28/1982
9/27/1982
9/24/1982
9/23/1982
9/22/1982
9/21/1982
9/20/1982
9/17/1982
9/16/1982
9/15/1982
9/14/1982
9/13/1982
9/10/1982
9/9/1982
9/8/1982
9/7/1982
9/3/1982
9/2/1982
9/1/1982
8/31/1982
8/30/1982
8/27/1982
8/26/1982
8/25/1982
8/24/1982
8/23/1982
8/20/1982
8/19/1982

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

134.48
133.32
138.83
139.06
139.23
136.58
136.73
133.57
134.57
136.71
134.44
134.47
131.05
128.80
125.97
121.98
121.51
121.97
120.42
121.63
123.24
123.62
123.32
123.81
123.99
124.88
122.51
122.55
123.77
124.29
123.10
122.24
120.97
121.97
122.20
121.37
122.68
120.29
118.25
119.51
117.66
117.11
118.55
117.58
115.35
116.11
113.02
109.16

0.8701%
-3.9689%
-0.1654%
-0.1221%
1.9403%
-0.1097%
2.3658%
-0.7431%
-1.5654%
1.6885%
-0.0223%
2.6097%
1.7469%
2.2466%
3.2710%
0.3868%
-0.3771%
1.2872%
-0.9948%
-1.3064%
-0.3074%
0.2433%
-0.3958%
-0.1452%
-0.7127%
1.9345%
-0.0326%
-0.9857%
-0.4184%
0.9667%
0.7035%
1.0498%
-0.8199%
-0.1882%
0.6839%
-1.0678%
1.9869%
1.7252%
-1.0543%
1.5723%
0.4696%
-1.2147%
0.8250%
1.9332%
-0.6546%
2.7340%
3.5361%
0.5712%

8/18/1982
8/17/1982
8/16/1982
8/13/1982
8/12/1982
8/11/1982
8/10/1982
8/9/1982
8/6/1982
8/5/1982
8/4/1982
8/3/1982
8/2/1982
7/30/1982
7/29/1982
7/28/1982
7/27/1982
7/26/1982
7/23/1982
7/22/1982
7/21/1982
7/20/1982
7/19/1982
7/16/1982
7/15/1982
7/14/1982
7/13/1982
7/12/1982
7/9/1982
7/8/1982
7/7/1982
7/6/1982
7/2/1982
7/1/1982
6/30/1982
6/29/1982
6/28/1982
6/25/1982
6/24/1982
6/23/1982
6/22/1982
6/21/1982
6/18/1982
6/17/1982
6/16/1982
6/15/1982
6/14/1982
6/11/1982

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

108.54
109.04
104.09
103.85
102.42
102.60
102.84
103.08
103.71
105.16
106.14
107.83
108.98
107.09
107.72
107.74
109.43
110.36
111.17
111.48
111.42
111.54
110.73
111.07
110.47
110.44
109.45
109.57
108.83
107.53
107.22
107.29
107.65
108.71
109.61
110.21
110.26
109.14
109.83
110.14
108.30
107.20
107.28
107.60
108.87
109.69
109.96
111.24

-0.4585%
4.7555%
0.2311%
1.3962%
-0.1754%
-0.2334%
-0.2328%
-0.6075%
-1.3789%
-0.9233%
-1.5673%
-1.0552%
1.7649%
-0.5848%
-0.0186%
-1.5444%
-0.8427%
-0.7286%
-0.2781%
0.0539%
-0.1076%
0.7315%
-0.3061%
0.5431%
0.0272%
0.9045%
-0.1095%
0.6800%
1.2090%
0.2891%
-0.0652%
-0.3344%
-0.9751%
-0.8211%
-0.5444%
-0.0453%
1.0262%
-0.6282%
-0.2815%
1.6990%
1.0261%
-0.0746%
-0.2974%
-1.1665%
-0.7476%
-0.2455%
-1.1507%
1.4871%

6/10/1982
6/9/1982
6/8/1982
6/7/1982
6/4/1982
6/3/1982
6/2/1982
6/1/1982
5/28/1982
5/27/1982
5/26/1982
5/25/1982
5/24/1982
5/21/1982
5/20/1982
5/19/1982
5/18/1982
5/17/1982
5/14/1982
5/13/1982
5/12/1982
5/11/1982
5/10/1982
5/7/1982
5/6/1982
5/5/1982
5/4/1982
5/3/1982
4/30/1982
4/29/1982
4/28/1982
4/27/1982
4/26/1982
4/23/1982
4/22/1982
4/21/1982
4/20/1982
4/19/1982
4/16/1982
4/15/1982
4/14/1982
4/13/1982
4/12/1982
4/8/1982
4/7/1982
4/6/1982
4/5/1982
4/2/1982

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

109.61
108.99
109.63
110.12
110.09
111.86
112.04
111.68
111.88
112.66
113.11
114.40
114.79
114.89
114.59
114.89
115.84
116.71
118.01
118.22
119.17
119.42
118.38
119.47
118.68
117.67
117.46
116.82
116.44
116.14
117.26
118.00
119.26
118.64
117.19
115.72
115.44
116.70
116.81
116.35
115.83
115.99
116.00
116.22
115.46
115.36
114.73
115.12

0.5689%
-0.5838%
-0.4450%
0.0273%
-1.5823%
-0.1607%
0.3223%
-0.1788%
-0.6923%
-0.3978%
-1.1276%
-0.3398%
-0.0870%
0.2618%
-0.2611%
-0.8201%
-0.7454%
-1.1016%
-0.1776%
-0.7972%
-0.2093%
0.8785%
-0.9124%
0.6657%
0.8583%
0.1788%
0.5479%
0.3263%
0.2583%
-0.9551%
-0.6271%
-1.0565%
0.5226%
1.2373%
1.2703%
0.2426%
-1.0797%
-0.0942%
0.3954%
0.4489%
-0.1379%
-0.0086%
-0.1893%
0.6582%
0.0867%
0.5491%
-0.3388%
1.1688%

4/1/1982
3/31/1982
3/30/1982
3/29/1982
3/26/1982
3/25/1982
3/24/1982
3/23/1982
3/22/1982
3/19/1982
3/18/1982
3/17/1982
3/16/1982
3/15/1982
3/12/1982
3/11/1982
3/10/1982
3/9/1982
3/8/1982
3/5/1982
3/4/1982
3/3/1982
3/2/1982
3/1/1982
2/26/1982
2/25/1982
2/24/1982
2/23/1982
2/22/1982
2/19/1982
2/18/1982
2/17/1982
2/16/1982
2/12/1982
2/11/1982
2/10/1982
2/9/1982
2/8/1982
2/5/1982
2/4/1982
2/3/1982
2/2/1982
2/1/1982
1/29/1982
1/28/1982
1/27/1982
1/26/1982
1/25/1982

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

113.79
111.96
112.27
112.30
111.94
113.21
112.97
113.55
112.77
110.61
110.30
109.08
109.28
109.45
108.61
109.36
109.41
108.83
107.34
109.34
109.88
110.92
112.68
113.31
113.11
113.21
113.47
111.51
111.59
113.22
113.82
113.69
114.06
114.38
114.43
114.66
113.68
114.63
117.26
116.42
116.48
118.01
117.78
120.40
118.92
115.74
115.19
115.41

1.6345%
-0.2761%
-0.0267%
0.3216%
-1.1218%
0.2124%
-0.5108%
0.6917%
1.9528%
0.2811%
1.1184%
-0.1830%
-0.1553%
0.7734%
-0.6858%
-0.0457%
0.5329%
1.3881%
-1.8292%
-0.4914%
-0.9376%
-1.5619%
-0.5560%
0.1768%
-0.0883%
-0.2291%
1.7577%
-0.0717%
-1.4397%
-0.5271%
0.1143%
-0.3244%
-0.2798%
-0.0437%
-0.2006%
0.8621%
-0.8288%
-2.2429%
0.7215%
-0.0515%
-1.2965%
0.1953%
-2.1761%
1.2445%
2.7475%
0.4775%
-0.1906%
0.0260%

1/22/1982
1/21/1982
1/20/1982
1/19/1982
1/18/1982
1/15/1982
1/14/1982
1/13/1982
1/12/1982
1/11/1982
1/8/1982
1/7/1982
1/6/1982
1/5/1982
1/4/1982
12/31/1981
12/30/1981
12/29/1981
12/28/1981
12/24/1981
12/23/1981
12/22/1981
12/21/1981
12/18/1981
12/17/1981
12/16/1981
12/15/1981
12/14/1981
12/11/1981
12/10/1981
12/9/1981
12/8/1981
12/7/1981
12/4/1981
12/3/1981
12/2/1981
12/1/1981
11/30/1981
11/27/1981
11/25/1981
11/24/1981
11/23/1981
11/20/1981
11/19/1981
11/18/1981
11/17/1981
11/16/1981
11/13/1981

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

115.38
115.75
115.27
115.97
117.22
116.33
115.54
114.88
116.30
116.78
119.55
118.93
119.18
120.05
122.74
122.55
122.30
121.67
122.27
122.54
122.31
122.88
123.34
124.00
123.12
122.42
122.99
122.78
124.93
125.71
125.48
124.82
125.19
126.26
125.12
124.69
126.10
126.35
125.09
124.05
123.51
121.60
121.71
120.71
120.26
121.15
120.24
121.67

-0.3197%
0.4164%
-0.6036%
-1.0664%
0.7651%
0.6837%
0.5745%
-1.2210%
-0.4110%
-2.3170%
0.5213%
-0.2098%
-0.7247%
-2.1916%
0.1550%
0.2044%
0.5178%
-0.4907%
-0.2203%
0.1880%
-0.4639%
-0.3730%
-0.5323%
0.7147%
0.5718%
-0.4635%
0.1710%
-1.7210%
-0.6205%
0.1833%
0.5288%
-0.2956%
-0.8475%
0.9111%
0.3449%
-1.1182%
-0.1979%
1.0073%
0.8384%
0.4372%
1.5707%
-0.0904%
0.8284%
0.3742%
-0.7346%
0.7568%
-1.1753%
-1.2339%

11/12/1981
11/11/1981
11/10/1981
11/9/1981
11/6/1981
11/5/1981
11/4/1981
11/3/1981
11/2/1981
10/30/1981
10/29/1981
10/28/1981
10/27/1981
10/26/1981
10/23/1981
10/22/1981
10/21/1981
10/20/1981
10/19/1981
10/16/1981
10/15/1981
10/14/1981
10/13/1981
10/12/1981
10/9/1981
10/8/1981
10/7/1981
10/6/1981
10/5/1981
10/2/1981
10/1/1981
9/30/1981
9/29/1981
9/28/1981
9/25/1981
9/24/1981
9/23/1981
9/22/1981
9/21/1981
9/18/1981
9/17/1981
9/16/1981
9/15/1981
9/14/1981
9/11/1981
9/10/1981
9/9/1981
9/8/1981

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

123.19
122.92
122.70
123.29
122.67
123.54
124.74
124.80
124.20
121.89
119.06
119.45
119.29
118.16
118.60
119.64
120.10
120.28
118.98
119.19
119.71
118.80
120.78
121.21
121.45
122.31
121.31
119.39
119.51
119.36
117.08
116.18
115.94
115.53
112.77
115.01
115.65
116.68
117.24
116.26
117.15
118.87
119.77
120.66
121.61
120.14
118.40
117.98

0.2197%
0.1793%
-0.4785%
0.5054%
-0.7042%
-0.9620%
-0.0481%
0.4831%
1.8952%
2.3770%
-0.3265%
0.1341%
0.9563%
-0.3710%
-0.8693%
-0.3830%
-0.1497%
1.0926%
-0.1762%
-0.4344%
0.7660%
-1.6393%
-0.3548%
-0.1976%
-0.7031%
0.8243%
1.6082%
-0.1004%
0.1257%
1.9474%
0.7747%
0.2070%
0.3549%
2.4475%
-1.9477%
-0.5534%
-0.8828%
-0.4777%
0.8429%
-0.7597%
-1.4470%
-0.7514%
-0.7376%
-0.7812%
1.2236%
1.4696%
0.3560%
-1.7407%

9/4/1981
9/3/1981
9/2/1981
9/1/1981
8/31/1981
8/28/1981
8/27/1981
8/26/1981
8/25/1981
8/24/1981
8/21/1981
8/20/1981
8/19/1981
8/18/1981
8/17/1981
8/14/1981
8/13/1981
8/12/1981
8/11/1981
8/10/1981
8/7/1981
8/6/1981
8/5/1981
8/4/1981
8/3/1981
7/31/1981
7/30/1981
7/29/1981
7/28/1981
7/27/1981
7/24/1981
7/23/1981
7/22/1981
7/21/1981
7/20/1981
7/17/1981
7/16/1981
7/15/1981
7/14/1981
7/13/1981
7/10/1981
7/9/1981
7/8/1981
7/7/1981
7/6/1981
7/2/1981
7/1/1981
6/30/1981

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

120.07
121.24
123.49
123.02
122.79
124.08
123.51
124.96
125.13
125.50
129.23
130.69
130.49
130.11
131.22
132.49
133.51
133.40
133.85
132.54
131.75
132.64
132.67
131.18
130.48
130.92
130.01
129.16
129.14
129.90
128.46
127.40
127.13
128.34
128.72
130.76
130.34
130.23
129.65
129.64
129.37
129.30
128.32
128.24
127.37
128.64
129.77
131.21

-0.9650%
-1.8220%
0.3821%
0.1873%
-1.0397%
0.4615%
-1.1604%
-0.1359%
-0.2948%
-2.8863%
-1.1171%
0.1533%
0.2921%
-0.8459%
-0.9586%
-0.7640%
0.0825%
-0.3362%
0.9884%
0.5996%
-0.6710%
-0.0226%
1.1358%
0.5365%
-0.3361%
0.6999%
0.6581%
0.0155%
-0.5851%
1.1210%
0.8320%
0.2124%
-0.9428%
-0.2952%
-1.5601%
0.3222%
0.0845%
0.4474%
0.0077%
0.2087%
0.0541%
0.7637%
0.0624%
0.6830%
-0.9873%
-0.8708%
-1.0975%
-0.5156%

6/29/1981
6/26/1981
6/25/1981
6/24/1981
6/23/1981
6/22/1981
6/19/1981
6/18/1981
6/17/1981
6/16/1981
6/15/1981
6/12/1981
6/11/1981
6/10/1981
6/9/1981
6/8/1981
6/5/1981
6/4/1981
6/3/1981
6/2/1981
6/1/1981
5/29/1981
5/28/1981
5/27/1981
5/26/1981
5/22/1981
5/21/1981
5/20/1981
5/19/1981
5/18/1981
5/15/1981
5/14/1981
5/13/1981
5/12/1981
5/11/1981
5/8/1981
5/7/1981
5/6/1981
5/5/1981
5/4/1981
5/1/1981
4/30/1981
4/29/1981
4/28/1981
4/27/1981
4/24/1981
4/23/1981
4/22/1981

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

131.89
132.56
132.81
132.66
133.35
131.95
132.27
131.64
133.32
132.15
133.61
133.49
133.75
132.32
131.97
132.24
132.22
130.96
130.71
130.62
132.41
132.59
133.45
133.77
132.77
131.33
131.75
132.00
132.09
132.54
132.17
131.28
130.55
130.72
129.71
131.66
131.67
130.78
130.32
130.67
132.72
132.81
133.05
134.33
135.48
135.14
133.94
134.14

-0.5054%
-0.1882%
0.1131%
-0.5174%
1.0610%
-0.2419%
0.4786%
-1.2601%
0.8854%
-1.0927%
0.0899%
-0.1944%
1.0807%
0.2652%
-0.2042%
0.0151%
0.9621%
0.1913%
0.0689%
-1.3519%
-0.1358%
-0.6444%
-0.2392%
0.7532%
1.0965%
-0.3188%
-0.1894%
-0.0681%
-0.3395%
0.2799%
0.6779%
0.5592%
-0.1300%
0.7787%
-1.4811%
-0.0076%
0.6805%
0.3530%
-0.2679%
-1.5446%
-0.0678%
-0.1804%
-0.9529%
-0.8488%
0.2516%
0.8959%
-0.1491%
-0.0670%

4/21/1981
4/20/1981
4/16/1981
4/15/1981
4/14/1981
4/13/1981
4/10/1981
4/9/1981
4/8/1981
4/7/1981
4/6/1981
4/3/1981
4/2/1981
4/1/1981
3/31/1981
3/30/1981
3/27/1981
3/26/1981
3/25/1981
3/24/1981
3/23/1981
3/20/1981
3/19/1981
3/18/1981
3/17/1981
3/16/1981
3/13/1981
3/12/1981
3/11/1981
3/10/1981
3/9/1981
3/6/1981
3/5/1981
3/4/1981
3/3/1981
3/2/1981
2/27/1981
2/26/1981
2/25/1981
2/24/1981
2/23/1981
2/20/1981
2/19/1981
2/18/1981
2/17/1981
2/13/1981
2/12/1981
2/11/1981

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

134.23
135.45
134.70
134.17
132.68
133.15
134.51
134.67
134.31
133.91
133.93
135.49
136.32
136.57
136.00
134.28
134.65
136.27
137.11
134.67
135.69
134.08
133.46
134.22
133.92
134.68
133.11
133.19
129.95
130.46
131.12
129.85
129.93
130.86
130.56
132.01
131.27
130.10
128.52
127.39
127.35
126.58
126.61
128.48
127.81
126.98
127.48
128.24

-0.9007%
0.5568%
0.3950%
1.1230%
-0.3530%
-1.0111%
-0.1188%
0.2680%
0.2987%
-0.0149%
-1.1514%
-0.6089%
-0.1831%
0.4191%
1.2809%
-0.2748%
-1.1888%
-0.6126%
1.8118%
-0.7517%
1.2008%
0.4646%
-0.5662%
0.2240%
-0.5643%
1.1795%
-0.0601%
2.4933%
-0.3909%
-0.5034%
0.9781%
-0.0616%
-0.7107%
0.2298%
-1.0984%
0.5637%
0.8993%
1.2294%
0.8870%
0.0314%
0.6083%
-0.0237%
-1.4555%
0.5242%
0.6536%
-0.3922%
-0.5926%
-0.7738%

2/10/1981
2/9/1981
2/6/1981
2/5/1981
2/4/1981
2/3/1981
2/2/1981
1/30/1981
1/29/1981
1/28/1981
1/27/1981
1/26/1981
1/23/1981
1/22/1981
1/21/1981
1/20/1981
1/19/1981
1/16/1981
1/15/1981
1/14/1981
1/13/1981
1/12/1981
1/9/1981
1/8/1981
1/7/1981
1/6/1981
1/5/1981
1/2/1981
12/31/1980
12/30/1980
12/29/1980
12/26/1980
12/24/1980
12/23/1980
12/22/1980
12/19/1980
12/18/1980
12/17/1980
12/16/1980
12/15/1980
12/12/1980
12/11/1980
12/10/1980
12/9/1980
12/8/1980
12/5/1980
12/4/1980
12/3/1980

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

129.24
129.27
130.60
129.63
128.59
128.46
126.91
129.55
130.24
130.34
131.12
129.84
130.23
130.26
131.36
131.65
134.37
134.77
134.22
133.47
133.29
133.52
133.48
133.06
135.08
138.12
137.97
136.34
135.76
135.33
135.03
136.57
135.88
135.30
135.78
133.70
133.00
132.89
130.60
129.45
129.23
127.36
128.26
130.48
130.61
134.03
136.48
136.71

-0.0232%
-1.0184%
0.7483%
0.8088%
0.1012%
1.2213%
-2.0378%
-0.5298%
-0.0767%
-0.5949%
0.9858%
-0.2995%
-0.0230%
-0.8374%
-0.2203%
-2.0243%
-0.2968%
0.4098%
0.5619%
0.1350%
-0.1723%
0.0300%
0.3156%
-1.4954%
-2.2010%
0.1087%
1.1955%
0.4272%
0.3177%
0.2222%
-1.1276%
0.5078%
0.4287%
-0.3535%
1.5557%
0.5263%
0.0828%
1.7534%
0.8884%
0.1702%
1.4683%
-0.7017%
-1.7014%
-0.0995%
-2.5517%
-1.7951%
-0.1682%
-0.1898%

12/2/1980
12/1/1980
11/28/1980
11/26/1980
11/25/1980
11/24/1980
11/21/1980
11/20/1980
11/19/1980
11/18/1980
11/17/1980
11/14/1980
11/13/1980
11/12/1980
11/11/1980
11/10/1980
11/7/1980
11/6/1980
11/5/1980
11/3/1980
10/31/1980
10/30/1980
10/29/1980
10/28/1980
10/27/1980
10/24/1980
10/23/1980
10/22/1980
10/21/1980
10/20/1980
10/17/1980
10/16/1980
10/15/1980
10/14/1980
10/13/1980
10/10/1980
10/9/1980
10/8/1980
10/7/1980
10/6/1980
10/3/1980
10/2/1980
10/1/1980
9/30/1980
9/29/1980
9/26/1980
9/25/1980
9/24/1980

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

136.97
137.21
140.52
140.17
139.33
138.31
139.11
140.40
139.06
139.70
137.75
137.15
136.49
134.59
131.26
129.48
129.18
128.91
131.33
129.04
127.47
126.29
127.91
128.05
127.88
129.85
129.53
131.92
131.84
132.61
131.52
132.22
133.70
132.02
132.03
130.29
131.04
131.65
131.00
131.73
129.33
128.09
127.13
125.46
123.54
126.35
128.72
130.37

-0.1749%
-2.3555%
0.2497%
0.6029%
0.7375%
-0.5751%
-0.9188%
0.9636%
-0.4581%
1.4156%
0.4375%
0.4836%
1.4117%
2.5369%
1.3747%
0.2322%
0.2094%
-1.8427%
1.7746%
1.2317%
0.9344%
-1.2665%
-0.1093%
0.1329%
-1.5171%
0.2470%
-1.8117%
0.0607%
-0.5807%
0.8288%
-0.5294%
-1.1070%
1.2725%
-0.0076%
1.3355%
-0.5723%
-0.4633%
0.4962%
-0.5542%
1.8557%
0.9681%
0.7551%
1.3311%
1.5542%
-2.2240%
-1.8412%
-1.2656%
0.7263%

9/23/1980
9/22/1980
9/19/1980
9/18/1980
9/17/1980
9/16/1980
9/15/1980
9/12/1980
9/11/1980
9/10/1980
9/9/1980
9/8/1980
9/5/1980
9/4/1980
9/3/1980
9/2/1980
8/29/1980
8/28/1980
8/27/1980
8/26/1980
8/25/1980
8/22/1980
8/21/1980
8/20/1980
8/19/1980
8/18/1980
8/15/1980
8/14/1980
8/13/1980
8/12/1980
8/11/1980
8/8/1980
8/7/1980
8/6/1980
8/5/1980
8/4/1980
8/1/1980
7/31/1980
7/30/1980
7/29/1980
7/28/1980
7/25/1980
7/24/1980
7/23/1980
7/22/1980
7/21/1980
7/18/1980
7/17/1980

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

129.43
130.40
129.25
128.40
128.87
126.74
125.67
125.54
125.66
124.81
124.07
123.31
124.88
125.42
126.12
123.74
122.38
122.08
123.52
124.84
125.16
126.02
125.46
123.77
122.60
123.39
125.72
125.25
123.28
123.79
124.78
123.61
123.30
121.55
120.74
120.98
121.21
121.67
122.23
122.40
121.43
120.78
121.79
121.93
122.19
122.51
122.04
121.44

-0.7439%
0.8897%
0.6620%
-0.3647%
1.6806%
0.8514%
0.1036%
-0.0955%
0.6810%
0.5964%
0.6163%
-1.2572%
-0.4306%
-0.5550%
1.9234%
1.1113%
0.2457%
-1.1658%
-1.0574%
-0.2557%
-0.6824%
0.4464%
1.3654%
0.9543%
-0.6402%
-1.8533%
0.3752%
1.5980%
-0.4120%
-0.7934%
0.9465%
0.2514%
1.4397%
0.6709%
-0.1984%
-0.1898%
-0.3781%
-0.4582%
-0.1389%
0.7988%
0.5382%
-0.8293%
-0.1148%
-0.2128%
-0.2612%
0.3851%
0.4941%
1.5130%

7/16/1980
7/15/1980
7/14/1980
7/11/1980
7/10/1980
7/9/1980
7/8/1980
7/7/1980
7/3/1980
7/2/1980
7/1/1980
6/30/1980
6/27/1980
6/26/1980
6/25/1980
6/24/1980
6/23/1980
6/20/1980
6/19/1980
6/18/1980
6/17/1980
6/16/1980
6/13/1980
6/12/1980
6/11/1980
6/10/1980
6/9/1980
6/6/1980
6/5/1980
6/4/1980
6/3/1980
6/2/1980
5/30/1980
5/29/1980
5/28/1980
5/27/1980
5/23/1980
5/22/1980
5/21/1980
5/20/1980
5/19/1980
5/16/1980
5/15/1980
5/14/1980
5/13/1980
5/12/1980
5/9/1980
5/8/1980

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

119.63
119.30
120.01
117.84
116.95
117.98
117.84
118.29
117.46
115.68
114.93
114.24
116.00
116.19
116.72
115.14
114.51
114.06
114.66
116.26
116.03
116.09
115.81
115.52
116.02
114.66
113.71
113.20
112.78
112.61
110.51
110.76
111.24
110.27
112.06
111.40
110.62
109.01
107.72
107.62
107.67
107.35
106.99
106.85
106.30
104.78
104.72
106.13

0.2766%
-0.5916%
1.8415%
0.7610%
-0.8730%
0.1188%
-0.3804%
0.7066%
1.5387%
0.6526%
0.6040%
-1.5172%
-0.1635%
-0.4541%
1.3722%
0.5502%
0.3945%
-0.5233%
-1.3762%
0.1982%
-0.0517%
0.2418%
0.2510%
-0.4310%
1.1861%
0.8355%
0.4505%
0.3724%
0.1510%
1.9003%
-0.2257%
-0.4315%
0.8797%
-1.5974%
0.5925%
0.7051%
1.4769%
1.1975%
0.0929%
-0.0464%
0.2981%
0.3365%
0.1310%
0.5174%
1.4507%
0.0573%
-1.3286%
-0.9797%

5/7/1980
5/6/1980
5/5/1980
5/2/1980
5/1/1980
4/30/1980
4/29/1980
4/28/1980
4/25/1980
4/24/1980
4/23/1980
4/22/1980
4/21/1980
4/18/1980
4/17/1980
4/16/1980
4/15/1980
4/14/1980
4/11/1980
4/10/1980
4/9/1980
4/8/1980
4/7/1980
4/3/1980
4/2/1980
4/1/1980
3/31/1980
3/28/1980
3/27/1980
3/26/1980
3/25/1980
3/24/1980
3/21/1980
3/20/1980
3/19/1980
3/18/1980
3/17/1980
3/14/1980
3/13/1980
3/12/1980
3/11/1980
3/10/1980
3/7/1980
3/6/1980
3/5/1980
3/4/1980
3/3/1980
2/29/1980

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

107.18
106.25
106.38
105.58
105.46
106.29
105.86
105.64
105.16
104.40
103.73
103.43
99.80
100.55
101.05
101.54
102.63
102.84
103.79
104.08
103.11
101.20
100.19
102.15
102.68
102.18
102.09
100.68
98.22
98.68
99.19
99.28
102.31
103.12
104.31
104.10
102.26
105.43
105.62
106.87
107.78
106.51
106.90
108.65
111.13
112.78
112.50
113.66

0.8753%
-0.1222%
0.7577%
0.1138%
-0.7809%
0.4062%
0.2083%
0.4564%
0.7280%
0.6459%
0.2901%
3.6373%
-0.7459%
-0.4948%
-0.4826%
-1.0621%
-0.2042%
-0.9153%
-0.2786%
0.9407%
1.8874%
1.0081%
-1.9187%
-0.5162%
0.4893%
0.0882%
1.4005%
2.5046%
-0.4662%
-0.5142%
-0.0907%
-2.9616%
-0.7855%
-1.1408%
0.2017%
1.7993%
-3.0067%
-0.1799%
-1.1696%
-0.8443%
1.1924%
-0.3648%
-1.6107%
-2.2316%
-1.4630%
0.2489%
-1.0206%
1.1660%

2/28/1980
2/27/1980
2/26/1980
2/25/1980
2/22/1980
2/21/1980
2/20/1980
2/19/1980
2/15/1980
2/14/1980
2/13/1980
2/12/1980
2/11/1980
2/8/1980
2/7/1980
2/6/1980
2/5/1980
2/4/1980
2/1/1980
1/31/1980
1/30/1980
1/29/1980
1/28/1980
1/25/1980
1/24/1980
1/23/1980
1/22/1980
1/21/1980
1/18/1980
1/17/1980
1/16/1980
1/15/1980
1/14/1980
1/11/1980
1/10/1980
1/9/1980
1/8/1980
1/7/1980
1/4/1980
1/3/1980
1/2/1980
12/31/1979
12/28/1979
12/27/1979
12/26/1979
12/24/1979
12/21/1979
12/20/1979

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

112.35
112.38
113.98
113.33
115.04
115.28
116.47
114.60
115.41
116.72
118.44
117.90
117.12
117.95
116.28
115.72
114.66
114.37
115.12
114.16
115.20
114.07
114.85
113.61
113.70
113.44
111.51
112.10
111.07
110.70
111.05
111.14
110.38
109.92
109.89
109.05
108.95
106.81
106.52
105.22
105.76
107.94
107.84
107.96
107.78
107.66
107.59
108.26

-0.0267%
-1.4038%
0.5735%
-1.4864%
-0.2082%
-1.0217%
1.6318%
-0.7018%
-1.1223%
-1.4522%
0.4580%
0.6660%
-0.7037%
1.4362%
0.4839%
0.9245%
0.2536%
-0.6515%
0.8409%
-0.9028%
0.9906%
-0.6791%
1.0915%
-0.0792%
0.2292%
1.7308%
-0.5263%
0.9273%
0.3342%
-0.3152%
-0.0810%
0.6885%
0.4185%
0.0273%
0.7703%
0.0918%
2.0036%
0.2722%
1.2355%
-0.5106%
-2.0196%
0.0927%
-0.1112%
0.1670%
0.1115%
0.0651%
-0.6189%
0.0555%

12/19/1979
12/18/1979
12/17/1979
12/14/1979
12/13/1979
12/12/1979
12/11/1979
12/10/1979
12/7/1979
12/6/1979
12/5/1979
12/4/1979
12/3/1979
11/30/1979
11/29/1979
11/28/1979
11/27/1979
11/26/1979
11/23/1979
11/21/1979
11/20/1979
11/19/1979
11/16/1979
11/15/1979
11/14/1979
11/13/1979
11/12/1979
11/9/1979
11/8/1979
11/7/1979
11/6/1979
11/5/1979
11/2/1979
11/1/1979
10/31/1979
10/30/1979
10/29/1979
10/26/1979
10/25/1979
10/24/1979
10/23/1979
10/22/1979
10/19/1979
10/18/1979
10/17/1979
10/16/1979
10/15/1979
10/12/1979

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

108.20
108.30
109.33
108.92
107.67
107.52
107.49
107.67
107.52
108.00
107.25
106.79
105.83
106.16
106.81
106.77
106.38
106.80
104.67
103.89
103.69
104.23
103.79
104.13
103.39
102.94
103.51
101.51
100.30
99.87
101.20
101.82
102.51
102.57
101.82
102.67
100.71
100.57
100.00
100.44
100.28
100.71
101.60
103.61
103.39
103.19
103.36
104.49

-0.0923%
-0.9421%
0.3764%
1.1610%
0.1395%
0.0279%
-0.1672%
0.1395%
-0.4444%
0.6993%
0.4308%
0.9071%
-0.3109%
-0.6086%
0.0375%
0.3666%
-0.3933%
2.0350%
0.7508%
0.1929%
-0.5181%
0.4239%
-0.3265%
0.7157%
0.4371%
-0.5507%
1.9702%
1.2064%
0.4306%
-1.3142%
-0.6089%
-0.6731%
-0.0585%
0.7366%
-0.8279%
1.9462%
0.1392%
0.5700%
-0.4381%
0.1596%
-0.4270%
-0.8760%
-1.9400%
0.2128%
0.1938%
-0.1645%
-1.0814%
-0.5331%

10/11/1979
10/10/1979
10/9/1979
10/8/1979
10/5/1979
10/4/1979
10/3/1979
10/2/1979
10/1/1979
9/28/1979
9/27/1979
9/26/1979
9/25/1979
9/24/1979
9/21/1979
9/20/1979
9/19/1979
9/18/1979
9/17/1979
9/14/1979
9/13/1979
9/12/1979
9/11/1979
9/10/1979
9/7/1979
9/6/1979
9/5/1979
9/4/1979
8/31/1979
8/30/1979
8/29/1979
8/28/1979
8/27/1979
8/24/1979
8/23/1979
8/22/1979
8/21/1979
8/20/1979
8/17/1979
8/16/1979
8/15/1979
8/14/1979
8/13/1979
8/10/1979
8/9/1979
8/8/1979
8/7/1979
8/6/1979

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

105.05
105.30
106.63
109.88
111.27
110.17
109.59
109.59
108.56
109.32
110.21
109.96
109.68
109.61
110.47
110.51
108.28
108.00
108.84
108.76
107.85
107.82
107.51
108.17
107.66
106.85
106.40
107.44
109.32
109.02
109.02
109.02
109.14
108.60
108.63
108.99
108.91
108.83
108.30
108.09
108.25
107.52
107.42
106.40
105.49
105.98
105.65
104.30

-0.2374%
-1.2473%
-2.9578%
-1.2492%
0.9985%
0.5292%
0.0000%
0.9488%
-0.6952%
-0.8075%
0.2274%
0.2553%
0.0639%
-0.7785%
-0.0362%
2.0595%
0.2593%
-0.7718%
0.0736%
0.8438%
0.0278%
0.2883%
-0.6102%
0.4737%
0.7581%
0.4229%
-0.9680%
-1.7197%
0.2752%
0.0000%
0.0000%
-0.1100%
0.4972%
-0.0276%
-0.3303%
0.0735%
0.0735%
0.4894%
0.1943%
-0.1478%
0.6789%
0.0931%
0.9586%
0.8626%
-0.4624%
0.3124%
1.2943%
0.2499%

8/3/1979
8/2/1979
8/1/1979
7/31/1979
7/30/1979
7/27/1979
7/26/1979
7/25/1979
7/24/1979
7/23/1979
7/20/1979
7/19/1979
7/18/1979
7/17/1979
7/16/1979
7/13/1979
7/12/1979
7/11/1979
7/10/1979
7/9/1979
7/6/1979
7/5/1979
7/3/1979
7/2/1979
6/29/1979
6/28/1979
6/27/1979
6/26/1979
6/25/1979
6/22/1979
6/21/1979
6/20/1979
6/19/1979
6/18/1979
6/15/1979
6/14/1979
6/13/1979
6/12/1979
6/11/1979
6/8/1979
6/7/1979
6/6/1979
6/5/1979
6/4/1979
6/1/1979
5/31/1979
5/30/1979
5/29/1979

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

104.04
104.10
104.17
103.81
103.15
103.10
103.10
103.08
101.97
101.59
101.82
101.61
101.69
101.83
102.74
102.32
102.69
103.64
104.20
104.47
103.62
102.43
102.09
101.99
102.91
102.80
102.27
101.66
102.09
102.64
102.09
101.63
101.58
101.56
102.09
102.20
102.31
102.85
101.91
101.49
101.79
101.30
100.62
99.32
99.17
99.08
99.11
100.05

-0.0576%
-0.0672%
0.3468%
0.6398%
0.0485%
0.0000%
0.0194%
1.0886%
0.3741%
-0.2259%
0.2067%
-0.0787%
-0.1375%
-0.8857%
0.4105%
-0.3603%
-0.9166%
-0.5374%
-0.2584%
0.8203%
1.1618%
0.3330%
0.0980%
-0.8940%
0.1070%
0.5182%
0.6000%
-0.4212%
-0.5359%
0.5387%
0.4526%
0.0492%
0.0197%
-0.5191%
-0.1076%
-0.1075%
-0.5250%
0.9224%
0.4138%
-0.2947%
0.4837%
0.6758%
1.3089%
0.1513%
0.0908%
-0.0303%
-0.9395%
-0.1696%

5/25/1979
5/24/1979
5/23/1979
5/22/1979
5/21/1979
5/18/1979
5/17/1979
5/16/1979
5/15/1979
5/14/1979
5/11/1979
5/10/1979
5/9/1979
5/8/1979
5/7/1979
5/4/1979
5/3/1979
5/2/1979
5/1/1979
4/30/1979
4/27/1979
4/26/1979
4/25/1979
4/24/1979
4/23/1979
4/20/1979
4/19/1979
4/18/1979
4/17/1979
4/16/1979
4/12/1979
4/11/1979
4/10/1979
4/9/1979
4/6/1979
4/5/1979
4/4/1979
4/3/1979
4/2/1979
3/30/1979
3/29/1979
3/28/1979
3/27/1979
3/26/1979
3/23/1979
3/22/1979
3/21/1979
3/20/1979

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

100.22
99.93
99.89
100.51
100.14
99.93
99.94
98.42
98.14
98.06
98.52
98.52
99.46
99.17
99.02
100.69
101.81
101.72
101.68
101.76
101.80
102.01
102.50
102.20
101.57
101.23
101.28
101.70
101.24
101.12
102.00
102.31
103.34
102.87
103.18
103.26
102.65
102.40
100.90
101.59
102.03
102.12
102.48
101.04
101.60
101.67
101.25
100.50

0.2902%
0.0400%
-0.6169%
0.3695%
0.2101%
-0.0100%
1.5444%
0.2853%
0.0816%
-0.4669%
0.0000%
-0.9451%
0.2924%
0.1515%
-1.6586%
-1.1001%
0.0885%
0.0393%
-0.0786%
-0.0393%
-0.2059%
-0.4780%
0.2935%
0.6203%
0.3359%
-0.0494%
-0.4130%
0.4544%
0.1187%
-0.8627%
-0.3030%
-0.9967%
0.4569%
-0.3004%
-0.0775%
0.5943%
0.2441%
1.4866%
-0.6792%
-0.4312%
-0.0881%
-0.3513%
1.4252%
-0.5512%
-0.0689%
0.4148%
0.7463%
-0.5541%

3/19/1979
3/16/1979
3/15/1979
3/14/1979
3/13/1979
3/12/1979
3/9/1979
3/8/1979
3/7/1979
3/6/1979
3/5/1979
3/2/1979
3/1/1979
2/28/1979
2/27/1979
2/26/1979
2/23/1979
2/22/1979
2/21/1979
2/20/1979
2/16/1979
2/15/1979
2/14/1979
2/13/1979
2/12/1979
2/9/1979
2/8/1979
2/7/1979
2/6/1979
2/5/1979
2/2/1979
2/1/1979
1/31/1979
1/30/1979
1/29/1979
1/26/1979
1/25/1979
1/24/1979
1/23/1979
1/22/1979
1/19/1979
1/18/1979
1/17/1979
1/16/1979
1/15/1979
1/12/1979
1/11/1979
1/10/1979

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

101.06
100.69
99.86
99.71
99.84
99.67
99.54
99.58
98.44
97.87
98.06
96.97
96.90
96.28
96.13
97.67
97.78
98.33
99.07
99.42
98.67
98.73
98.87
98.93
98.20
97.87
97.65
97.16
98.05
98.09
99.50
99.96
99.93
101.05
101.55
101.86
101.19
100.16
100.60
99.90
99.75
99.72
99.48
99.46
100.69
99.93
99.10
98.77

0.3675%
0.8312%
0.1504%
-0.1302%
0.1706%
0.1306%
-0.0402%
1.1581%
0.5824%
-0.1938%
1.1241%
0.0722%
0.6440%
0.1560%
-1.5767%
-0.1125%
-0.5593%
-0.7469%
-0.3520%
0.7601%
-0.0608%
-0.1416%
-0.0606%
0.7434%
0.3372%
0.2253%
0.5043%
-0.9077%
-0.0408%
-1.4171%
-0.4602%
0.0300%
-1.1084%
-0.4924%
-0.3043%
0.6621%
1.0284%
-0.4374%
0.7007%
0.1504%
0.0301%
0.2413%
0.0201%
-1.2216%
0.7605%
0.8375%
0.3341%
-0.5638%

1/9/1979
1/8/1979
1/5/1979
1/4/1979
1/3/1979
1/2/1979
12/29/1978
12/28/1978
12/27/1978
12/26/1978
12/22/1978
12/21/1978
12/20/1978
12/19/1978
12/18/1978
12/15/1978
12/14/1978
12/13/1978
12/12/1978
12/11/1978
12/8/1978
12/7/1978
12/6/1978
12/5/1978
12/4/1978
12/1/1978
11/30/1978
11/29/1978
11/28/1978
11/27/1978
11/24/1978
11/22/1978
11/21/1978
11/20/1978
11/17/1978
11/16/1978
11/15/1978
11/14/1978
11/13/1978
11/10/1978
11/9/1978
11/8/1978
11/7/1978
11/6/1978
11/3/1978
11/2/1978
11/1/1978
10/31/1978

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

99.33
98.80
99.13
98.58
97.80
96.73
96.11
96.28
96.66
97.52
96.31
94.71
94.68
94.24
93.44
95.33
96.04
96.06
96.59
97.11
96.63
97.08
97.49
97.44
96.15
96.28
94.70
93.75
95.15
95.99
95.79
95.48
95.01
95.25
94.42
93.71
92.71
92.49
93.13
94.77
94.42
94.45
93.85
95.19
96.18
95.61
96.85
93.15

0.5364%
-0.3329%
0.5579%
0.7975%
1.1062%
0.6451%
-0.1766%
-0.3931%
-0.8819%
1.2564%
1.6894%
0.0317%
0.4669%
0.8562%
-1.9826%
-0.7393%
-0.0208%
-0.5487%
-0.5355%
0.4967%
-0.4635%
-0.4206%
0.0513%
1.3417%
-0.1350%
1.6684%
1.0133%
-1.4714%
-0.8751%
0.2088%
0.3247%
0.4947%
-0.2520%
0.8791%
0.7577%
1.0786%
0.2379%
-0.6872%
-1.7305%
0.3707%
-0.0318%
0.6393%
-1.4077%
-1.0293%
0.5962%
-1.2803%
3.9721%
-2.0093%

10/30/1978
10/27/1978
10/26/1978
10/25/1978
10/24/1978
10/23/1978
10/20/1978
10/19/1978
10/18/1978
10/17/1978
10/16/1978
10/13/1978
10/12/1978
10/11/1978
10/10/1978
10/9/1978
10/6/1978
10/5/1978
10/4/1978
10/3/1978
10/2/1978
9/29/1978
9/28/1978
9/27/1978
9/26/1978
9/25/1978
9/22/1978
9/21/1978
9/20/1978
9/19/1978
9/18/1978
9/15/1978
9/14/1978
9/13/1978
9/12/1978
9/11/1978
9/8/1978
9/7/1978
9/6/1978
9/5/1978
9/1/1978
8/31/1978
8/30/1978
8/29/1978
8/28/1978
8/25/1978
8/24/1978
8/23/1978

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

95.06
94.59
96.03
97.31
97.49
98.18
97.95
99.33
100.49
101.26
102.61
104.66
104.88
105.39
104.46
104.59
103.52
103.27
103.06
102.60
102.96
102.54
101.96
101.66
102.62
101.86
101.84
101.90
101.73
102.53
103.21
104.12
105.10
106.34
106.99
106.98
106.79
105.42
105.38
104.49
103.68
103.29
103.50
103.39
103.96
104.90
105.08
104.91

0.4969%
-1.4995%
-1.3154%
-0.1846%
-0.7028%
0.2348%
-1.3893%
-1.1543%
-0.7604%
-1.3157%
-1.9587%
-0.2098%
-0.4839%
0.8903%
-0.1243%
1.0336%
0.2421%
0.2038%
0.4483%
-0.3497%
0.4096%
0.5689%
0.2951%
-0.9355%
0.7461%
0.0196%
-0.0589%
0.1671%
-0.7803%
-0.6589%
-0.8740%
-0.9324%
-1.1661%
-0.6075%
0.0093%
0.1779%
1.2996%
0.0380%
0.8518%
0.7812%
0.3776%
-0.2029%
0.1064%
-0.5483%
-0.8961%
-0.1713%
0.1620%
0.5752%

8/22/1978
8/21/1978
8/18/1978
8/17/1978
8/16/1978
8/15/1978
8/14/1978
8/11/1978
8/10/1978
8/9/1978
8/8/1978
8/7/1978
8/4/1978
8/3/1978
8/2/1978
8/1/1978
7/31/1978
7/28/1978
7/27/1978
7/26/1978
7/25/1978
7/24/1978
7/21/1978
7/20/1978
7/19/1978
7/18/1978
7/17/1978
7/14/1978
7/13/1978
7/12/1978
7/11/1978
7/10/1978
7/7/1978
7/6/1978
7/5/1978
7/3/1978
6/30/1978
6/29/1978
6/28/1978
6/27/1978
6/26/1978
6/23/1978
6/22/1978
6/21/1978
6/20/1978
6/19/1978
6/16/1978
6/15/1978

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

104.31
103.89
104.73
105.08
104.65
103.85
103.97
103.96
103.66
104.50
104.01
103.55
103.92
103.51
102.92
100.66
100.68
100.00
99.54
99.08
98.44
97.72
97.75
98.03
98.12
96.87
97.78
97.58
96.25
96.24
95.93
95.27
94.89
94.32
94.27
95.09
95.53
95.57
95.40
94.98
94.60
95.85
96.24
96.01
96.51
97.49
97.42
98.34

0.4043%
-0.8021%
-0.3331%
0.4109%
0.7703%
-0.1154%
0.0096%
0.2894%
-0.8038%
0.4711%
0.4442%
-0.3560%
0.3961%
0.5733%
2.2452%
-0.0199%
0.6800%
0.4621%
0.4643%
0.6501%
0.7368%
-0.0307%
-0.2856%
-0.0917%
1.2904%
-0.9307%
0.2050%
1.3818%
0.0104%
0.3232%
0.6928%
0.4005%
0.6043%
0.0530%
-0.8623%
-0.4606%
-0.0419%
0.1782%
0.4422%
0.4017%
-1.3041%
-0.4052%
0.2396%
-0.5181%
-1.0052%
0.0719%
-0.9355%
-1.1460%

6/14/1978
6/13/1978
6/12/1978
6/9/1978
6/8/1978
6/7/1978
6/6/1978
6/5/1978
6/2/1978
6/1/1978
5/31/1978
5/30/1978
5/26/1978
5/25/1978
5/24/1978
5/23/1978
5/22/1978
5/19/1978
5/18/1978
5/17/1978
5/16/1978
5/15/1978
5/12/1978
5/11/1978
5/10/1978
5/9/1978
5/8/1978
5/5/1978
5/4/1978
5/3/1978
5/2/1978
5/1/1978
4/28/1978
4/27/1978
4/26/1978
4/25/1978
4/24/1978
4/21/1978
4/20/1978
4/19/1978
4/18/1978
4/17/1978
4/14/1978
4/13/1978
4/12/1978
4/11/1978
4/10/1978
4/7/1978

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

99.48
99.57
99.55
99.93
100.21
100.12
100.32
99.95
98.14
97.35
97.24
96.86
96.58
96.80
97.08
98.05
99.09
98.12
98.62
99.60
99.35
98.76
98.07
97.20
95.92
95.90
96.19
96.53
95.93
96.26
97.25
97.67
96.83
95.86
96.82
96.64
95.77
94.34
94.54
93.86
93.43
94.45
92.92
90.98
90.11
90.25
90.49
90.17

-0.0904%
0.0201%
-0.3803%
-0.2794%
0.0899%
-0.1994%
0.3702%
1.8443%
0.8115%
0.1131%
0.3923%
0.2899%
-0.2273%
-0.2884%
-0.9893%
-1.0496%
0.9886%
-0.5070%
-0.9839%
0.2516%
0.5974%
0.7036%
0.8951%
1.3344%
0.0209%
-0.3015%
-0.3522%
0.6255%
-0.3428%
-1.0180%
-0.4300%
0.8675%
1.0119%
-0.9915%
0.1863%
0.9084%
1.5158%
-0.2116%
0.7245%
0.4602%
-1.0799%
1.6466%
2.1323%
0.9655%
-0.1551%
-0.2652%
0.3549%
0.4232%

4/6/1978
4/5/1978
4/4/1978
4/3/1978
3/31/1978
3/30/1978
3/29/1978
3/28/1978
3/27/1978
3/23/1978
3/22/1978
3/21/1978
3/20/1978
3/17/1978
3/16/1978
3/15/1978
3/14/1978
3/13/1978
3/10/1978
3/9/1978
3/8/1978
3/7/1978
3/6/1978
3/3/1978
3/2/1978
3/1/1978
2/28/1978
2/27/1978
2/24/1978
2/23/1978
2/22/1978
2/21/1978
2/17/1978
2/16/1978
2/15/1978
2/14/1978
2/13/1978
2/10/1978
2/9/1978
2/8/1978
2/7/1978
2/6/1978
2/3/1978
2/2/1978
2/1/1978
1/31/1978
1/30/1978
1/27/1978

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

89.79
89.64
88.86
88.46
89.21
89.41
89.64
89.50
88.87
89.36
89.47
89.79
90.82
90.20
89.51
89.12
89.35
88.95
88.88
87.89
87.84
87.36
86.90
87.45
87.32
87.19
87.04
87.72
88.49
87.64
87.56
87.59
87.96
88.08
88.83
89.04
89.86
90.08
90.30
90.83
90.33
89.50
89.62
90.13
89.93
89.25
89.34
88.58

0.1673%
0.8778%
0.4522%
-0.8407%
-0.2237%
-0.2566%
0.1564%
0.7089%
-0.5483%
-0.1229%
-0.3564%
-1.1341%
0.6874%
0.7709%
0.4376%
-0.2574%
0.4497%
0.0788%
1.1264%
0.0569%
0.5495%
0.5293%
-0.6289%
0.1489%
0.1491%
0.1723%
-0.7752%
-0.8702%
0.9699%
0.0914%
-0.0343%
-0.4206%
-0.1362%
-0.8443%
-0.2358%
-0.9125%
-0.2442%
-0.2436%
-0.5835%
0.5535%
0.9274%
-0.1339%
-0.5658%
0.2224%
0.7619%
-0.1007%
0.8580%
0.0000%

1/26/1978
1/25/1978
1/24/1978
1/23/1978
1/20/1978
1/19/1978
1/18/1978
1/17/1978
1/16/1978
1/13/1978
1/12/1978
1/11/1978
1/10/1978
1/9/1978
1/6/1978
1/5/1978
1/4/1978
1/3/1978
12/30/1977
12/29/1977
12/28/1977
12/27/1977
12/23/1977
12/22/1977
12/21/1977
12/20/1977
12/19/1977
12/16/1977
12/15/1977
12/14/1977
12/13/1977
12/12/1977
12/9/1977
12/8/1977
12/7/1977
12/6/1977
12/5/1977
12/2/1977
12/1/1977
11/30/1977
11/29/1977
11/28/1977
11/25/1977
11/23/1977
11/22/1977
11/21/1977
11/18/1977
11/17/1977

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

88.58
89.39
89.25
89.24
89.89
90.09
90.56
89.88
89.43
89.69
89.82
89.74
90.17
90.64
91.62
92.74
93.52
93.82
95.10
94.94
94.75
94.69
94.69
93.80
93.05
92.50
92.69
93.40
93.55
94.03
93.56
93.63
93.65
92.96
92.78
92.83
94.27
94.67
94.69
94.83
94.55
96.04
96.69
96.49
96.09
95.25
95.33
95.16

-0.9061%
0.1569%
0.0112%
-0.7231%
-0.2220%
-0.5190%
0.7566%
0.5032%
-0.2899%
-0.1447%
0.0891%
-0.4769%
-0.5185%
-1.0696%
-1.2077%
-0.8340%
-0.3198%
-1.3460%
0.1685%
0.2005%
0.0634%
0.0000%
0.9488%
0.8060%
0.5946%
-0.2050%
-0.7602%
-0.1603%
-0.5105%
0.5024%
-0.0748%
-0.0214%
0.7423%
0.1940%
-0.0539%
-1.5275%
-0.4225%
-0.0211%
-0.1476%
0.2961%
-1.5514%
-0.6723%
0.2073%
0.4163%
0.8819%
-0.0839%
0.1786%
-0.3038%

11/16/1977
11/15/1977
11/14/1977
11/11/1977
11/10/1977
11/9/1977
11/8/1977
11/7/1977
11/4/1977
11/3/1977
11/2/1977
11/1/1977
10/31/1977
10/28/1977
10/27/1977
10/26/1977
10/25/1977
10/24/1977
10/21/1977
10/20/1977
10/19/1977
10/18/1977
10/17/1977
10/14/1977
10/13/1977
10/12/1977
10/11/1977
10/10/1977
10/7/1977
10/6/1977
10/5/1977
10/4/1977
10/3/1977
9/30/1977
9/29/1977
9/28/1977
9/27/1977
9/26/1977
9/23/1977
9/22/1977
9/21/1977
9/20/1977
9/19/1977
9/16/1977
9/15/1977
9/14/1977
9/13/1977
9/12/1977

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

95.45
95.93
95.32
95.98
94.71
92.98
92.46
92.29
91.58
90.76
90.71
91.35
92.34
92.61
92.34
92.10
91.00
91.63
92.32
92.67
92.38
93.46
93.47
93.56
93.46
94.04
94.93
95.75
95.97
96.05
95.68
96.03
96.74
96.53
95.85
95.31
95.24
95.38
95.04
95.09
95.10
95.89
95.85
96.48
96.80
96.55
96.09
96.03

-0.5004%
0.6399%
-0.6876%
1.3409%
1.8606%
0.5624%
0.1842%
0.7753%
0.9035%
0.0551%
-0.7006%
-1.0721%
-0.2915%
0.2924%
0.2606%
1.2088%
-0.6875%
-0.7474%
-0.3777%
0.3139%
-1.1556%
-0.0107%
-0.0962%
0.1070%
-0.6168%
-0.9375%
-0.8564%
-0.2292%
-0.0833%
0.3867%
-0.3645%
-0.7339%
0.2175%
0.7094%
0.5666%
0.0735%
-0.1468%
0.3577%
-0.0526%
-0.0105%
-0.8239%
0.0417%
-0.6530%
-0.3306%
0.2589%
0.4787%
0.0625%
-0.3528%

9/9/1977
9/8/1977
9/7/1977
9/6/1977
9/2/1977
9/1/1977
8/31/1977
8/30/1977
8/29/1977
8/26/1977
8/25/1977
8/24/1977
8/23/1977
8/22/1977
8/19/1977
8/18/1977
8/17/1977
8/16/1977
8/15/1977
8/12/1977
8/11/1977
8/10/1977
8/9/1977
8/8/1977
8/5/1977
8/4/1977
8/3/1977
8/2/1977
8/1/1977
7/29/1977
7/28/1977
7/27/1977
7/26/1977
7/25/1977
7/22/1977
7/21/1977
7/20/1977
7/19/1977
7/18/1977
7/15/1977
7/13/1977
7/12/1977
7/11/1977
7/8/1977
7/7/1977
7/6/1977
7/5/1977
7/1/1977

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

96.37
97.28
98.01
97.71
97.45
96.83
96.77
96.38
96.92
96.06
96.15
97.23
97.62
97.79
97.51
97.68
97.74
97.73
98.18
97.88
98.16
98.92
98.05
97.99
98.76
98.74
98.37
98.50
99.12
98.85
98.79
98.64
100.27
100.85
101.67
101.59
101.73
101.79
100.95
100.18
99.59
99.45
99.55
99.79
99.93
99.58
100.09
100.10

-0.9354%
-0.7448%
0.3070%
0.2668%
0.6403%
0.0620%
0.4046%
-0.5572%
0.8953%
-0.0936%
-1.1108%
-0.3995%
-0.1738%
0.2872%
-0.1740%
-0.0614%
0.0102%
-0.4583%
0.3065%
-0.2852%
-0.7683%
0.8873%
0.0612%
-0.7797%
0.0203%
0.3761%
-0.1320%
-0.6255%
0.2731%
0.0607%
0.1521%
-1.6256%
-0.5751%
-0.8065%
0.0787%
-0.1376%
-0.0589%
0.8321%
0.7686%
0.5924%
0.1408%
-0.1005%
-0.2405%
-0.1401%
0.3515%
-0.5095%
-0.0100%
-0.3782%

6/30/1977
6/29/1977
6/28/1977
6/27/1977
6/24/1977
6/23/1977
6/22/1977
6/21/1977
6/20/1977
6/17/1977
6/16/1977
6/15/1977
6/14/1977
6/13/1977
6/10/1977
6/9/1977
6/8/1977
6/7/1977
6/6/1977
6/3/1977
6/2/1977
6/1/1977
5/31/1977
5/27/1977
5/26/1977
5/25/1977
5/24/1977
5/23/1977
5/20/1977
5/19/1977
5/18/1977
5/17/1977
5/16/1977
5/13/1977
5/12/1977
5/11/1977
5/10/1977
5/9/1977
5/6/1977
5/5/1977
5/4/1977
5/3/1977
5/2/1977
4/29/1977
4/28/1977
4/27/1977
4/26/1977
4/25/1977

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

100.48
100.11
100.14
100.98
101.19
100.62
100.46
100.74
100.42
99.97
99.85
99.61
99.86
98.74
98.46
98.14
98.20
97.73
97.23
97.69
96.74
96.93
96.12
96.27
97.01
96.77
97.67
98.15
99.45
99.88
100.30
99.77
99.47
99.03
98.73
98.78
99.47
99.18
99.49
100.11
99.96
99.43
98.93
98.44
98.20
97.96
97.11
97.15

0.3696%
-0.0300%
-0.8318%
-0.2075%
0.5665%
0.1593%
-0.2779%
0.3187%
0.4501%
0.1202%
0.2409%
-0.2504%
1.1343%
0.2844%
0.3261%
-0.0611%
0.4809%
0.5142%
-0.4709%
0.9820%
-0.1960%
0.8427%
-0.1558%
-0.7628%
0.2480%
-0.9215%
-0.4890%
-1.3072%
-0.4305%
-0.4187%
0.5312%
0.3016%
0.4443%
0.3039%
-0.0506%
-0.6937%
0.2924%
-0.3116%
-0.6193%
0.1501%
0.5330%
0.5054%
0.4978%
0.2444%
0.2450%
0.8753%
-0.0412%
-1.3104%

4/22/1977
4/21/1977
4/20/1977
4/19/1977
4/18/1977
4/15/1977
4/14/1977
4/13/1977
4/12/1977
4/11/1977
4/7/1977
4/6/1977
4/5/1977
4/4/1977
4/1/1977
3/31/1977
3/30/1977
3/29/1977
3/28/1977
3/25/1977
3/24/1977
3/23/1977
3/22/1977
3/21/1977
3/18/1977
3/17/1977
3/16/1977
3/15/1977
3/14/1977
3/11/1977
3/10/1977
3/9/1977
3/8/1977
3/7/1977
3/4/1977
3/3/1977
3/2/1977
3/1/1977
2/28/1977
2/25/1977
2/24/1977
2/23/1977
2/22/1977
2/18/1977
2/17/1977
2/16/1977
2/15/1977
2/14/1977

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

98.44
99.75
100.40
100.07
100.54
101.04
101.00
100.16
100.15
98.88
98.35
97.91
98.01
98.23
99.21
98.42
98.54
99.69
99.00
99.06
99.70
100.20
101.00
101.31
101.86
102.08
102.17
101.98
101.42
100.65
100.67
100.10
100.87
101.25
101.20
100.88
100.39
100.66
99.82
99.48
99.60
100.19
100.49
100.49
100.92
101.50
101.04
100.74

-1.3133%
-0.6474%
0.3298%
-0.4675%
-0.4949%
0.0396%
0.8387%
0.0100%
1.2844%
0.5389%
0.4494%
-0.1020%
-0.2240%
-0.9878%
0.8027%
-0.1218%
-1.1536%
0.6970%
-0.0606%
-0.6419%
-0.4990%
-0.7921%
-0.3060%
-0.5400%
-0.2155%
-0.0881%
0.1863%
0.5522%
0.7650%
-0.0199%
0.5694%
-0.7634%
-0.3753%
0.0494%
0.3172%
0.4881%
-0.2682%
0.8415%
0.3418%
-0.1205%
-0.5889%
-0.2985%
0.0000%
-0.4261%
-0.5714%
0.4553%
0.2978%
0.5189%

2/11/1977
2/10/1977
2/9/1977
2/8/1977
2/7/1977
2/4/1977
2/3/1977
2/2/1977
2/1/1977
1/31/1977
1/28/1977
1/27/1977
1/26/1977
1/25/1977
1/24/1977
1/21/1977
1/20/1977
1/19/1977
1/18/1977
1/17/1977
1/14/1977
1/13/1977
1/12/1977
1/11/1977
1/10/1977
1/7/1977
1/6/1977
1/5/1977
1/4/1977
1/3/1977
12/31/1976
12/30/1976
12/29/1976
12/28/1976
12/27/1976
12/23/1976
12/22/1976
12/21/1976
12/20/1976
12/17/1976
12/16/1976
12/15/1976
12/14/1976
12/13/1976
12/10/1976
12/9/1976
12/8/1976
12/7/1976

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

100.22
100.82
100.73
101.60
101.89
101.88
101.85
102.36
102.54
102.03
101.93
101.79
102.34
103.13
103.25
103.32
102.97
103.85
103.32
103.73
104.01
104.20
103.40
104.12
105.20
105.01
105.02
104.76
105.70
107.00
107.46
106.88
106.34
106.77
106.06
104.84
104.71
104.22
103.65
104.26
104.80
105.14
105.07
104.63
104.70
104.51
104.08
103.49

-0.5951%
0.0893%
-0.8563%
-0.2846%
0.0098%
0.0295%
-0.4982%
-0.1755%
0.4999%
0.0981%
0.1375%
-0.5374%
-0.7660%
-0.1162%
-0.0678%
0.3399%
-0.8474%
0.5130%
-0.3953%
-0.2692%
-0.1823%
0.7737%
-0.6915%
-1.0266%
0.1809%
-0.0095%
0.2482%
-0.8893%
-1.2150%
-0.4281%
0.5427%
0.5078%
-0.4027%
0.6694%
1.1637%
0.1242%
0.4702%
0.5499%
-0.5851%
-0.5153%
-0.3234%
0.0666%
0.4205%
-0.0669%
0.1818%
0.4131%
0.5701%
-0.0676%

12/6/1976
12/3/1976
12/2/1976
12/1/1976
11/30/1976
11/29/1976
11/26/1976
11/24/1976
11/23/1976
11/22/1976
11/19/1976
11/18/1976
11/17/1976
11/16/1976
11/15/1976
11/12/1976
11/11/1976
11/10/1976
11/9/1976
11/8/1976
11/5/1976
11/4/1976
11/3/1976
11/1/1976
10/29/1976
10/28/1976
10/27/1976
10/26/1976
10/25/1976
10/22/1976
10/21/1976
10/20/1976
10/19/1976
10/18/1976
10/15/1976
10/14/1976
10/13/1976
10/12/1976
10/11/1976
10/8/1976
10/7/1976
10/6/1976
10/5/1976
10/4/1976
10/1/1976
9/30/1976
9/29/1976
9/28/1976

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

103.56
102.76
102.12
102.49
102.10
102.44
103.15
102.41
101.96
102.59
101.92
101.89
100.61
100.04
99.90
99.24
99.64
98.81
99.32
99.60
100.82
102.41
101.92
103.10
102.90
101.61
101.76
101.06
100.07
99.96
100.77
101.74
101.45
101.47
100.88
100.85
102.12
100.81
101.64
102.56
103.54
102.97
103.23
104.03
104.17
105.24
105.37
105.92

0.7785%
0.6267%
-0.3610%
0.3820%
-0.3319%
-0.6883%
0.7226%
0.4413%
-0.6141%
0.6574%
0.0294%
1.2722%
0.5698%
0.1401%
0.6651%
-0.4014%
0.8400%
-0.5135%
-0.2811%
-1.2101%
-1.5526%
0.4808%
-1.1445%
0.1944%
1.2696%
-0.1474%
0.6927%
0.9893%
0.1100%
-0.8038%
-0.9534%
0.2859%
-0.0197%
0.5849%
0.0297%
-1.2436%
1.2995%
-0.8166%
-0.8970%
-0.9465%
0.5536%
-0.2519%
-0.7690%
-0.1344%
-1.0167%
-0.1234%
-0.5193%
-1.2585%

9/27/1976
9/24/1976
9/23/1976
9/22/1976
9/21/1976
9/20/1976
9/17/1976
9/16/1976
9/15/1976
9/14/1976
9/13/1976
9/10/1976
9/9/1976
9/8/1976
9/7/1976
9/3/1976
9/2/1976
9/1/1976
8/31/1976
8/30/1976
8/27/1976
8/26/1976
8/25/1976
8/24/1976
8/23/1976
8/20/1976
8/19/1976
8/18/1976
8/17/1976
8/16/1976
8/13/1976
8/12/1976
8/11/1976
8/10/1976
8/9/1976
8/6/1976
8/5/1976
8/4/1976
8/3/1976
8/2/1976
7/30/1976
7/29/1976
7/28/1976
7/27/1976
7/26/1976
7/23/1976
7/22/1976
7/21/1976

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

107.27
106.80
106.92
107.46
107.83
106.32
106.27
105.34
104.25
103.94
104.29
104.65
104.40
104.94
105.03
104.30
103.92
104.06
102.91
102.07
101.48
101.32
102.03
101.27
101.96
102.37
103.39
104.56
104.80
104.43
104.25
104.22
104.06
104.41
103.49
103.79
103.85
104.43
104.14
103.19
103.44
102.93
103.05
103.48
104.07
104.06
103.93
103.82

0.4401%
-0.1122%
-0.5025%
-0.3431%
1.4202%
0.0470%
0.8829%
1.0456%
0.2982%
-0.3356%
-0.3440%
0.2395%
-0.5146%
-0.0857%
0.6999%
0.3657%
-0.1345%
1.1175%
0.8230%
0.5814%
0.1579%
-0.6959%
0.7505%
-0.6767%
-0.4005%
-0.9866%
-1.1190%
-0.2290%
0.3543%
0.1727%
0.0288%
0.1538%
-0.3352%
0.8890%
-0.2890%
-0.0578%
-0.5554%
0.2785%
0.9206%
-0.2417%
0.4955%
-0.1164%
-0.4155%
-0.5669%
0.0096%
0.1251%
0.1060%
0.0964%

7/20/1976
7/19/1976
7/16/1976
7/15/1976
7/14/1976
7/13/1976
7/12/1976
7/9/1976
7/8/1976
7/7/1976
7/6/1976
7/2/1976
7/1/1976
6/30/1976
6/29/1976
6/28/1976
6/25/1976
6/24/1976
6/23/1976
6/22/1976
6/21/1976
6/18/1976
6/17/1976
6/16/1976
6/15/1976
6/14/1976
6/11/1976
6/10/1976
6/9/1976
6/8/1976
6/7/1976
6/4/1976
6/3/1976
6/2/1976
6/1/1976
5/28/1976
5/27/1976
5/26/1976
5/25/1976
5/24/1976
5/21/1976
5/20/1976
5/19/1976
5/18/1976
5/17/1976
5/14/1976
5/13/1976
5/12/1976

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

103.72
104.29
104.68
105.20
105.95
105.67
105.90
104.98
103.98
103.83
103.54
104.11
103.59
104.28
103.86
103.43
103.72
103.79
103.25
103.47
104.28
103.76
103.61
102.01
101.46
101.95
100.92
99.56
98.74
98.80
98.63
99.15
100.13
100.22
99.85
100.18
99.38
99.34
99.49
99.44
101.26
102.00
101.18
101.26
101.09
101.34
102.16
102.77

-0.5466%
-0.3726%
-0.4943%
-0.7079%
0.2650%
-0.2172%
0.8764%
0.9617%
0.1445%
0.2801%
-0.5475%
0.5020%
-0.6617%
0.4044%
0.4157%
-0.2796%
-0.0674%
0.5230%
-0.2126%
-0.7768%
0.5012%
0.1448%
1.5685%
0.5421%
-0.4806%
1.0206%
1.3660%
0.8305%
-0.0607%
0.1724%
-0.5245%
-0.9787%
-0.0898%
0.3706%
-0.3294%
0.8050%
0.0403%
-0.1508%
0.0503%
-1.7974%
-0.7255%
0.8104%
-0.0790%
0.1682%
-0.2467%
-0.8027%
-0.5936%
-0.1748%

5/11/1976
5/10/1976
5/7/1976
5/6/1976
5/5/1976
5/4/1976
5/3/1976
4/30/1976
4/29/1976
4/28/1976
4/27/1976
4/26/1976
4/23/1976
4/22/1976
4/21/1976
4/20/1976
4/19/1976
4/15/1976
4/14/1976
4/13/1976
4/12/1976
4/9/1976
4/8/1976
4/7/1976
4/6/1976
4/5/1976
4/2/1976
4/1/1976
3/31/1976
3/30/1976
3/29/1976
3/26/1976
3/25/1976
3/24/1976
3/23/1976
3/22/1976
3/19/1976
3/18/1976
3/17/1976
3/16/1976
3/15/1976
3/12/1976
3/11/1976
3/10/1976
3/9/1976
3/8/1976
3/5/1976
3/4/1976

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

102.95
103.10
101.88
101.16
100.88
101.46
100.92
101.64
102.13
102.13
101.86
102.43
102.29
102.98
103.32
102.87
101.44
100.67
100.31
101.05
100.20
100.35
101.28
102.21
103.36
103.51
102.25
102.24
102.77
102.01
102.41
102.85
102.85
103.42
102.24
100.71
100.58
100.45
100.86
100.92
99.80
100.86
101.89
100.94
100.58
100.19
99.11
98.92

-0.1455%
1.1975%
0.7117%
0.2776%
-0.5717%
0.5351%
-0.7084%
-0.4798%
0.0000%
0.2651%
-0.5565%
0.1369%
-0.6700%
-0.3291%
0.4374%
1.4097%
0.7649%
0.3589%
-0.7323%
0.8483%
-0.1495%
-0.9182%
-0.9099%
-1.1126%
-0.1449%
1.2323%
0.0098%
-0.5157%
0.7450%
-0.3906%
-0.4278%
0.0000%
-0.5512%
1.1541%
1.5192%
0.1293%
0.1294%
-0.4065%
-0.0595%
1.1222%
-1.0510%
-1.0109%
0.9412%
0.3579%
0.3893%
1.0897%
0.1921%
-1.0602%

3/3/1976
3/2/1976
3/1/1976
2/27/1976
2/26/1976
2/25/1976
2/24/1976
2/23/1976
2/20/1976
2/19/1976
2/18/1976
2/17/1976
2/13/1976
2/12/1976
2/11/1976
2/10/1976
2/9/1976
2/6/1976
2/5/1976
2/4/1976
2/3/1976
2/2/1976
1/30/1976
1/29/1976
1/28/1976
1/27/1976
1/26/1976
1/23/1976
1/22/1976
1/21/1976
1/20/1976
1/19/1976
1/16/1976
1/15/1976
1/14/1976
1/13/1976
1/12/1976
1/9/1976
1/8/1976
1/7/1976
1/6/1976
1/5/1976
1/2/1976
12/31/1975
12/30/1975
12/29/1975
12/26/1975
12/24/1975

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

99.98
100.58
100.02
99.71
100.11
101.69
102.03
101.61
102.10
101.41
99.85
99.05
99.67
100.25
100.77
100.47
99.62
99.46
100.39
101.91
101.18
100.87
100.86
100.11
98.53
99.07
99.68
99.21
98.04
98.24
98.86
98.32
97.00
96.61
97.13
95.57
96.33
94.95
94.58
93.95
93.53
92.58
90.90
90.19
89.77
90.13
90.25
89.46

-0.5965%
0.5599%
0.3109%
-0.3996%
-1.5537%
-0.3332%
0.4133%
-0.4799%
0.6804%
1.5623%
0.8077%
-0.6221%
-0.5786%
-0.5160%
0.2986%
0.8532%
0.1609%
-0.9264%
-1.4915%
0.7215%
0.3073%
0.0099%
0.7492%
1.6036%
-0.5451%
-0.6120%
0.4737%
1.1934%
-0.2036%
-0.6271%
0.5492%
1.3608%
0.4037%
-0.5354%
1.6323%
-0.7890%
1.4534%
0.3912%
0.6706%
0.4491%
1.0261%
1.8482%
0.7872%
0.4679%
-0.3994%
-0.1330%
0.8831%
0.8227%

12/23/1975
12/22/1975
12/19/1975
12/18/1975
12/17/1975
12/16/1975
12/15/1975
12/12/1975
12/11/1975
12/10/1975
12/9/1975
12/8/1975
12/5/1975
12/4/1975
12/3/1975
12/2/1975
12/1/1975
11/28/1975
11/26/1975
11/25/1975
11/24/1975
11/21/1975
11/20/1975
11/19/1975
11/18/1975
11/17/1975
11/14/1975
11/13/1975
11/12/1975
11/11/1975
11/10/1975
11/7/1975
11/6/1975
11/5/1975
11/4/1975
11/3/1975
10/31/1975
10/30/1975
10/29/1975
10/28/1975
10/27/1975
10/24/1975
10/23/1975
10/22/1975
10/21/1975
10/20/1975
10/17/1975
10/16/1975

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

88.73
88.14
88.80
89.43
89.15
88.93
88.09
87.83
87.80
88.08
87.30
87.07
86.82
87.84
87.60
89.33
90.67
91.24
90.94
90.71
89.70
89.53
89.64
89.98
91.00
91.46
90.97
91.04
91.19
89.87
89.34
89.33
89.55
89.15
88.51
88.09
89.04
89.31
89.39
90.51
89.73
89.83
91.24
90.71
90.56
89.82
88.86
89.37

0.6694%
-0.7432%
-0.7045%
0.3141%
0.2474%
0.9536%
0.2960%
0.0342%
-0.3179%
0.8935%
0.2642%
0.2880%
-1.1612%
0.2740%
-1.9366%
-1.4779%
-0.6247%
0.3299%
0.2536%
1.1260%
0.1899%
-0.1227%
-0.3779%
-1.1209%
-0.5030%
0.5386%
-0.0769%
-0.1645%
1.4688%
0.5932%
0.0112%
-0.2457%
0.4487%
0.7231%
0.4768%
-1.0669%
-0.3023%
-0.0895%
-1.2374%
0.8693%
-0.1113%
-1.5454%
0.5843%
0.1656%
0.8239%
1.0804%
-0.5707%
0.1569%

10/15/1975
10/14/1975
10/13/1975
10/10/1975
10/9/1975
10/8/1975
10/7/1975
10/6/1975
10/3/1975
10/2/1975
10/1/1975
9/30/1975
9/29/1975
9/26/1975
9/25/1975
9/24/1975
9/23/1975
9/22/1975
9/19/1975
9/18/1975
9/17/1975
9/16/1975
9/15/1975
9/12/1975
9/11/1975
9/10/1975
9/9/1975
9/8/1975
9/5/1975
9/4/1975
9/3/1975
9/2/1975
8/29/1975
8/28/1975
8/27/1975
8/26/1975
8/25/1975
8/22/1975
8/21/1975
8/20/1975
8/19/1975
8/18/1975
8/15/1975
8/14/1975
8/13/1975
8/12/1975
8/11/1975
8/8/1975

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

89.23
89.28
89.46
88.21
88.37
87.94
86.77
86.88
85.95
83.82
82.93
83.87
85.03
86.19
85.64
85.74
84.94
85.07
85.88
84.06
82.37
82.09
82.88
83.30
83.45
83.79
84.60
85.89
85.62
86.20
86.03
85.48
86.88
86.40
84.43
83.96
85.06
84.28
83.07
83.22
84.95
86.20
86.36
85.60
85.97
87.12
86.55
86.02

-0.0560%
-0.2012%
1.4171%
-0.1811%
0.4890%
1.3484%
-0.1266%
1.0820%
2.5412%
1.0732%
-1.1208%
-1.3642%
-1.3459%
0.6422%
-0.1166%
0.9418%
-0.1528%
-0.9432%
2.1651%
2.0517%
0.3411%
-0.9532%
-0.5042%
-0.1797%
-0.4058%
-0.9574%
-1.5019%
0.3153%
-0.6729%
0.1976%
0.6434%
-1.6114%
0.5556%
2.3333%
0.5598%
-1.2932%
0.9255%
1.4566%
-0.1802%
-2.0365%
-1.4501%
-0.1853%
0.8879%
-0.4304%
-1.3200%
0.6586%
0.6161%
-0.3244%

8/7/1975
8/6/1975
8/5/1975
8/4/1975
8/1/1975
7/31/1975
7/30/1975
7/29/1975
7/28/1975
7/25/1975
7/24/1975
7/23/1975
7/22/1975
7/21/1975
7/18/1975
7/17/1975
7/16/1975
7/15/1975
7/14/1975
7/11/1975
7/10/1975
7/9/1975
7/8/1975
7/7/1975
7/3/1975
7/2/1975
7/1/1975
6/30/1975
6/27/1975
6/26/1975
6/25/1975
6/24/1975
6/23/1975
6/20/1975
6/19/1975
6/18/1975
6/17/1975
6/16/1975
6/13/1975
6/12/1975
6/11/1975
6/10/1975
6/9/1975
6/6/1975
6/5/1975
6/4/1975
6/3/1975
6/2/1975

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

86.30
86.25
86.23
87.15
87.99
88.75
88.83
88.19
88.69
89.29
90.07
90.18
91.45
92.44
93.20
93.63
94.61
95.61
95.19
94.66
94.81
94.80
93.39
93.54
94.36
94.18
94.85
95.19
94.81
94.81
94.62
94.19
93.62
92.61
92.02
90.39
90.58
91.46
90.52
90.08
90.55
90.44
91.21
92.48
92.69
92.60
92.89
92.58

0.0580%
0.0232%
-1.0557%
-0.9547%
-0.8563%
-0.0901%
0.7257%
-0.5638%
-0.6720%
-0.8660%
-0.1220%
-1.3887%
-1.0710%
-0.8155%
-0.4593%
-1.0358%
-1.0459%
0.4412%
0.5599%
-0.1582%
0.0105%
1.5098%
-0.1604%
-0.8690%
0.1911%
-0.7064%
-0.3572%
0.4008%
0.0000%
0.2008%
0.4565%
0.6088%
1.0906%
0.6412%
1.8033%
-0.2098%
-0.9622%
1.0384%
0.4885%
-0.5191%
0.1216%
-0.8442%
-1.3733%
-0.2266%
0.0972%
-0.3122%
0.3348%
1.5688%

5/30/1975
5/29/1975
5/28/1975
5/27/1975
5/23/1975
5/22/1975
5/21/1975
5/20/1975
5/19/1975
5/16/1975
5/15/1975
5/14/1975
5/13/1975
5/12/1975
5/9/1975
5/8/1975
5/7/1975
5/6/1975
5/5/1975
5/2/1975
5/1/1975
4/30/1975
4/29/1975
4/28/1975
4/25/1975
4/24/1975
4/23/1975
4/22/1975
4/21/1975
4/18/1975
4/17/1975
4/16/1975
4/15/1975
4/14/1975
4/11/1975
4/10/1975
4/9/1975
4/8/1975
4/7/1975
4/4/1975
4/3/1975
4/2/1975
4/1/1975
3/31/1975
3/27/1975
3/26/1975
3/25/1975
3/24/1975

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

91.15
89.68
89.71
90.34
90.58
89.39
89.06
90.07
90.53
90.43
91.41
92.27
91.58
90.61
90.53
89.56
89.08
88.64
90.08
89.22
88.10
87.30
85.64
86.23
86.62
86.04
86.12
87.09
87.23
86.30
87.25
86.60
86.30
85.60
84.18
83.77
82.84
80.99
80.35
80.88
81.51
82.43
82.64
83.36
83.85
83.59
82.06
81.42

1.6392%
-0.0334%
-0.6974%
-0.2650%
1.3312%
0.3705%
-1.1214%
-0.5081%
0.1106%
-1.0721%
-0.9320%
0.7534%
1.0705%
0.0884%
1.0831%
0.5388%
0.4964%
-1.5986%
0.9639%
1.2713%
0.9164%
1.9383%
-0.6842%
-0.4502%
0.6741%
-0.0929%
-1.1138%
-0.1605%
1.0776%
-1.0888%
0.7506%
0.3476%
0.8178%
1.6869%
0.4894%
1.1226%
2.2842%
0.7965%
-0.6553%
-0.7729%
-1.1161%
-0.2541%
-0.8637%
-0.5844%
0.3110%
1.8645%
0.7860%
-2.3624%

3/21/1975
3/20/1975
3/19/1975
3/18/1975
3/17/1975
3/14/1975
3/13/1975
3/12/1975
3/11/1975
3/10/1975
3/7/1975
3/6/1975
3/5/1975
3/4/1975
3/3/1975
2/28/1975
2/27/1975
2/26/1975
2/25/1975
2/24/1975
2/21/1975
2/20/1975
2/19/1975
2/18/1975
2/14/1975
2/13/1975
2/12/1975
2/11/1975
2/10/1975
2/7/1975
2/6/1975
2/5/1975
2/4/1975
2/3/1975
1/31/1975
1/30/1975
1/29/1975
1/28/1975
1/27/1975
1/24/1975
1/23/1975
1/22/1975
1/21/1975
1/20/1975
1/17/1975
1/16/1975
1/15/1975
1/14/1975

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

83.39
83.61
84.34
85.13
86.01
84.76
83.74
83.59
84.36
84.95
84.30
83.69
83.90
83.56
83.03
81.59
80.77
80.37
79.53
81.44
82.62
82.21
81.44
80.93
81.50
81.01
79.92
78.58
78.36
78.63
78.56
78.95
77.61
77.82
76.98
76.21
77.26
76.03
75.37
72.98
72.07
71.74
70.70
71.08
70.96
72.05
72.14
71.68

-0.2631%
-0.8655%
-0.9280%
-1.0231%
1.4748%
1.2181%
0.1794%
-0.9128%
-0.6945%
0.7711%
0.7289%
-0.2503%
0.4069%
0.6383%
1.7649%
1.0152%
0.4977%
1.0562%
-2.3453%
-1.4282%
0.4987%
0.9455%
0.6302%
-0.6994%
0.6049%
1.3639%
1.7053%
0.2808%
-0.3434%
0.0891%
-0.4940%
1.7266%
-0.2699%
1.0912%
1.0104%
-1.3590%
1.6178%
0.8757%
3.2749%
1.2627%
0.4600%
1.4710%
-0.5346%
0.1691%
-1.5128%
-0.1248%
0.6417%
-0.8712%

1/13/1975
1/10/1975
1/9/1975
1/8/1975
1/7/1975
1/6/1975
1/3/1975
1/2/1975
12/31/1974
12/30/1974
12/27/1974
12/26/1974
12/24/1974
12/23/1974
12/20/1974
12/19/1974
12/18/1974
12/17/1974
12/16/1974
12/13/1974
12/12/1974
12/11/1974
12/10/1974
12/9/1974
12/6/1974
12/5/1974
12/4/1974
12/3/1974
12/2/1974
11/29/1974
11/27/1974
11/26/1974
11/25/1974
11/22/1974
11/21/1974
11/20/1974
11/19/1974
11/18/1974
11/15/1974
11/14/1974
11/13/1974
11/12/1974
11/11/1974
11/8/1974
11/7/1974
11/6/1974
11/5/1974
11/4/1974

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

72.31
72.61
71.17
70.04
71.02
71.07
70.71
70.23
68.56
67.16
67.14
67.44
66.88
65.96
66.91
67.65
67.90
67.58
66.46
67.07
67.45
67.67
67.28
65.60
65.01
66.13
67.41
67.17
68.11
69.97
69.94
69.47
68.83
68.90
68.18
67.90
68.20
69.27
71.91
73.06
73.35
73.67
75.15
74.91
75.21
74.75
75.11
73.08

-0.4132%
2.0233%
1.6134%
-1.3799%
-0.0704%
0.5091%
0.6835%
2.4358%
2.0846%
0.0298%
-0.4448%
0.8373%
1.3948%
-1.4198%
-1.0939%
-0.3682%
0.4735%
1.6852%
-0.9095%
-0.5634%
-0.3251%
0.5797%
2.5610%
0.9076%
-1.6936%
-1.8988%
0.3573%
-1.3801%
-2.6583%
0.0429%
0.6766%
0.9298%
-0.1016%
1.0560%
0.4124%
-0.4399%
-1.5447%
-3.6713%
-1.5740%
-0.3954%
-0.4344%
-1.9694%
0.3204%
-0.3989%
0.6154%
-0.4793%
2.7778%
-1.0828%

11/1/1974
10/31/1974
10/30/1974
10/29/1974
10/28/1974
10/25/1974
10/24/1974
10/23/1974
10/22/1974
10/21/1974
10/18/1974
10/17/1974
10/16/1974
10/15/1974
10/14/1974
10/11/1974
10/10/1974
10/9/1974
10/8/1974
10/7/1974
10/4/1974
10/3/1974
10/2/1974
10/1/1974
9/30/1974
9/27/1974
9/26/1974
9/25/1974
9/24/1974
9/23/1974
9/20/1974
9/19/1974
9/18/1974
9/17/1974
9/16/1974
9/13/1974
9/12/1974
9/11/1974
9/10/1974
9/9/1974
9/6/1974
9/5/1974
9/4/1974
9/3/1974
8/30/1974
8/29/1974
8/28/1974
8/27/1974

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

73.88
73.90
74.31
72.83
70.09
70.12
70.22
71.03
73.13
73.50
72.28
71.17
70.33
71.44
72.74
71.14
69.79
67.82
64.84
64.95
62.34
62.28
63.38
63.39
63.54
64.94
66.46
67.57
68.02
69.42
70.14
70.09
67.72
67.38
66.26
65.20
66.71
68.55
69.24
69.72
71.42
70.87
68.69
70.52
72.15
69.99
70.76
70.94

-0.0271%
-0.5517%
2.0321%
3.9093%
-0.0428%
-0.1424%
-1.1404%
-2.8716%
-0.5034%
1.6879%
1.5596%
1.1944%
-1.5538%
-1.7872%
2.2491%
1.9344%
2.9047%
4.5959%
-0.1694%
4.1867%
0.0963%
-1.7356%
-0.0158%
-0.2361%
-2.1558%
-2.2871%
-1.6427%
-0.6616%
-2.0167%
-1.0265%
0.0713%
3.4997%
0.5046%
1.6903%
1.6258%
-2.2635%
-2.6842%
-0.9965%
-0.6885%
-2.3803%
0.7761%
3.1737%
-2.5950%
-2.2592%
3.0862%
-1.0882%
-0.2537%
-1.6907%

8/26/1974
8/23/1974
8/22/1974
8/21/1974
8/20/1974
8/19/1974
8/16/1974
8/15/1974
8/14/1974
8/13/1974
8/12/1974
8/9/1974
8/8/1974
8/7/1974
8/6/1974
8/5/1974
8/2/1974
8/1/1974
7/31/1974
7/30/1974
7/29/1974
7/26/1974
7/25/1974
7/24/1974
7/23/1974
7/22/1974
7/19/1974
7/18/1974
7/17/1974
7/16/1974
7/15/1974
7/12/1974
7/11/1974
7/10/1974
7/9/1974
7/8/1974
7/5/1974
7/3/1974
7/2/1974
7/1/1974
6/28/1974
6/27/1974
6/26/1974
6/25/1974
6/24/1974
6/21/1974
6/20/1974
6/19/1974

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

72.16
71.55
72.80
73.51
74.95
74.57
75.67
76.30
76.73
78.49
79.75
80.86
81.57
82.65
80.52
79.29
78.59
78.75
79.31
80.50
80.94
82.40
83.98
84.99
84.65
83.81
83.54
83.78
83.70
82.81
83.78
83.15
79.89
79.99
81.48
81.09
83.66
84.25
84.30
86.02
86.00
86.31
87.61
88.98
87.69
87.46
88.21
88.84

0.8526%
-1.7170%
-0.9659%
-1.9213%
0.5096%
-1.4537%
-0.8257%
-0.5604%
-2.2423%
-1.5799%
-1.3727%
-0.8704%
-1.3067%
2.6453%
1.5513%
0.8907%
-0.2032%
-0.7061%
-1.4783%
-0.5436%
-1.7718%
-1.8814%
-1.1884%
0.4017%
1.0023%
0.3232%
-0.2865%
0.0956%
1.0747%
-1.1578%
0.7577%
4.0806%
-0.1250%
-1.8287%
0.4809%
-3.0720%
-0.7003%
-0.0593%
-1.9995%
0.0233%
-0.3592%
-1.4838%
-1.5397%
1.4711%
0.2630%
-0.8502%
-0.7091%
-0.6819%

6/18/1974
6/17/1974
6/14/1974
6/13/1974
6/12/1974
6/11/1974
6/10/1974
6/7/1974
6/6/1974
6/5/1974
6/4/1974
6/3/1974
5/31/1974
5/30/1974
5/29/1974
5/28/1974
5/24/1974
5/23/1974
5/22/1974
5/21/1974
5/20/1974
5/17/1974
5/16/1974
5/15/1974
5/14/1974
5/13/1974
5/10/1974
5/9/1974
5/8/1974
5/7/1974
5/6/1974
5/3/1974
5/2/1974
5/1/1974
4/30/1974
4/29/1974
4/26/1974
4/25/1974
4/24/1974
4/23/1974
4/22/1974
4/19/1974
4/18/1974
4/17/1974
4/16/1974
4/15/1974
4/11/1974
4/10/1974

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

89.45
90.04
91.30
92.34
92.06
92.28
93.10
92.55
91.96
90.31
90.14
89.10
87.28
87.43
86.89
88.37
88.58
87.29
87.09
87.91
87.86
88.21
89.72
90.45
90.69
90.66
91.47
92.96
91.64
91.46
91.12
91.29
92.09
92.22
90.31
90.00
90.18
89.57
90.30
91.81
93.38
93.75
94.78
94.36
93.66
92.05
92.12
92.40

-0.6553%
-1.3801%
-1.1263%
0.3041%
-0.2384%
-0.8808%
0.5943%
0.6416%
1.8270%
0.1886%
1.1672%
2.0852%
-0.1716%
0.6215%
-1.6748%
-0.2371%
1.4778%
0.2296%
-0.9328%
0.0569%
-0.3968%
-1.6830%
-0.8071%
-0.2646%
0.0331%
-0.8855%
-1.6028%
1.4404%
0.1968%
0.3731%
-0.1862%
-0.8687%
-0.1410%
2.1149%
0.3444%
-0.1996%
0.6810%
-0.8084%
-1.6447%
-1.6813%
-0.3947%
-1.0867%
0.4451%
0.7474%
1.7490%
-0.0760%
-0.3030%
-0.2268%

4/9/1974
4/8/1974
4/5/1974
4/4/1974
4/3/1974
4/2/1974
4/1/1974
3/29/1974
3/28/1974
3/27/1974
3/26/1974
3/25/1974
3/22/1974
3/21/1974
3/20/1974
3/19/1974
3/18/1974
3/15/1974
3/14/1974
3/13/1974
3/12/1974
3/11/1974
3/8/1974
3/7/1974
3/6/1974
3/5/1974
3/4/1974
3/1/1974
2/28/1974
2/27/1974
2/26/1974
2/25/1974
2/22/1974
2/21/1974
2/20/1974
2/19/1974
2/15/1974
2/14/1974
2/13/1974
2/12/1974
2/11/1974
2/8/1974
2/7/1974
2/6/1974
2/5/1974
2/4/1974
2/1/1974
1/31/1974

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

92.61
92.03
93.01
94.33
94.33
93.35
93.25
93.98
94.82
96.59
97.95
97.64
97.27
97.34
97.57
97.23
98.05
99.28
99.65
99.74
99.15
98.88
97.78
96.94
97.98
97.32
95.53
95.53
96.22
96.40
96.00
95.03
95.39
94.71
93.44
92.12
92.27
90.95
90.98
90.94
90.66
92.33
93.30
93.26
93.00
93.29
95.32
96.57

0.6302%
-1.0537%
-1.3993%
0.0000%
1.0498%
0.1072%
-0.7768%
-0.8859%
-1.8325%
-1.3885%
0.3175%
0.3804%
-0.0719%
-0.2357%
0.3497%
-0.8363%
-1.2389%
-0.3713%
-0.0902%
0.5951%
0.2731%
1.1250%
0.8665%
-1.0614%
0.6782%
1.8738%
0.0000%
-0.7171%
-0.1867%
0.4167%
1.0207%
-0.3774%
0.7180%
1.3592%
1.4329%
-0.1626%
1.4513%
-0.0330%
0.0440%
0.3088%
-1.8087%
-1.0397%
0.0429%
0.2796%
-0.3109%
-2.1297%
-1.2944%
-0.5048%

1/30/1974
1/29/1974
1/28/1974
1/25/1974
1/24/1974
1/23/1974
1/22/1974
1/21/1974
1/18/1974
1/17/1974
1/16/1974
1/15/1974
1/14/1974
1/11/1974
1/10/1974
1/9/1974
1/8/1974
1/7/1974
1/4/1974
1/3/1974
1/2/1974
12/31/1973
12/28/1973
12/27/1973
12/26/1973
12/24/1973
12/21/1973
12/20/1973
12/19/1973
12/18/1973
12/17/1973
12/14/1973
12/13/1973
12/12/1973
12/11/1973
12/10/1973
12/7/1973
12/6/1973
12/5/1973
12/4/1973
12/3/1973
11/30/1973
11/29/1973
11/28/1973
11/27/1973
11/26/1973
11/23/1973
11/21/1973

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

97.06
96.01
96.09
96.63
96.82
97.07
96.55
95.40
95.56
97.30
95.67
94.23
93.42
93.66
92.39
93.42
96.12
98.07
98.90
99.80
97.68
97.55
97.54
97.74
95.74
92.90
93.54
94.55
94.82
94.74
92.75
93.29
92.38
93.57
96.04
97.95
96.51
94.42
92.16
93.59
93.90
95.96
97.31
97.65
95.70
96.58
99.44
99.76

1.0936%
-0.0833%
-0.5588%
-0.1962%
-0.2575%
0.5386%
1.2055%
-0.1674%
-1.7883%
1.7038%
1.5282%
0.8671%
-0.2562%
1.3746%
-1.1025%
-2.8090%
-1.9884%
-0.8392%
-0.9018%
2.1704%
0.1333%
0.0103%
-0.2046%
2.0890%
3.0571%
-0.6842%
-1.0682%
-0.2848%
0.0844%
2.1456%
-0.5788%
0.9851%
-1.2718%
-2.5718%
-1.9500%
1.4921%
2.2135%
2.4523%
-1.5279%
-0.3301%
-2.1467%
-1.3873%
-0.3482%
2.0376%
-0.9112%
-2.8761%
-0.3208%
1.1149%

11/20/1973
11/19/1973
11/16/1973
11/15/1973
11/14/1973
11/13/1973
11/12/1973
11/9/1973
11/8/1973
11/7/1973
11/6/1973
11/5/1973
11/2/1973
11/1/1973
10/31/1973
10/30/1973
10/29/1973
10/26/1973
10/25/1973
10/24/1973
10/23/1973
10/22/1973
10/19/1973
10/18/1973
10/17/1973
10/16/1973
10/15/1973
10/12/1973
10/11/1973
10/10/1973
10/9/1973
10/8/1973
10/5/1973
10/4/1973
10/3/1973
10/2/1973
10/1/1973
9/28/1973
9/27/1973
9/26/1973
9/25/1973
9/24/1973
9/21/1973
9/20/1973
9/19/1973
9/18/1973
9/17/1973
9/14/1973

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

98.66
100.71
103.88
102.43
102.45
104.36
104.44
105.30
107.02
105.80
104.96
105.52
107.07
107.69
108.29
109.33
111.15
111.38
110.50
110.27
109.75
109.16
110.22
110.01
109.97
110.19
110.05
111.44
111.09
109.22
110.13
110.23
109.85
108.41
108.78
108.79
108.21
108.43
109.08
108.83
108.05
107.36
107.20
106.76
105.88
103.77
104.15
104.44

-2.0355%
-3.0516%
1.4156%
-0.0195%
-1.8302%
-0.0766%
-0.8167%
-1.6072%
1.1531%
0.8003%
-0.5307%
-1.4477%
-0.5757%
-0.5541%
-0.9512%
-1.6374%
-0.2065%
0.7964%
0.2086%
0.4738%
0.5405%
-0.9617%
0.1909%
0.0364%
-0.1997%
0.1272%
-1.2473%
0.3151%
1.7121%
-0.8263%
-0.0907%
0.3459%
1.3283%
-0.3401%
-0.0092%
0.5360%
-0.2029%
-0.5959%
0.2297%
0.7219%
0.6427%
0.1493%
0.4121%
0.8311%
2.0333%
-0.3649%
-0.2777%
1.0449%

9/13/1973
9/12/1973
9/11/1973
9/10/1973
9/7/1973
9/6/1973
9/5/1973
9/4/1973
8/31/1973
8/30/1973
8/29/1973
8/28/1973
8/27/1973
8/24/1973
8/23/1973
8/22/1973
8/21/1973
8/20/1973
8/17/1973
8/16/1973
8/15/1973
8/14/1973
8/13/1973
8/10/1973
8/9/1973
8/8/1973
8/7/1973
8/6/1973
8/3/1973
8/2/1973
8/1/1973
7/31/1973
7/30/1973
7/27/1973
7/26/1973
7/25/1973
7/24/1973
7/23/1973
7/20/1973
7/19/1973
7/18/1973
7/17/1973
7/16/1973
7/13/1973
7/12/1973
7/11/1973
7/10/1973
7/9/1973

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

103.36
103.06
103.22
103.85
104.76
105.15
104.64
104.51
104.25
103.88
104.03
103.02
102.42
101.62
101.91
100.53
100.89
101.61
102.31
102.29
103.01
102.71
103.71
104.77
105.61
105.55
106.55
106.73
106.49
106.67
106.83
108.22
109.25
109.59
109.85
109.64
108.14
107.52
107.14
106.55
106.35
105.72
105.67
104.09
105.50
105.80
103.52
102.14

0.2911%
-0.1550%
-0.6066%
-0.8687%
-0.3709%
0.4874%
0.1244%
0.2494%
0.3562%
-0.1442%
0.9804%
0.5858%
0.7872%
-0.2846%
1.3727%
-0.3568%
-0.7086%
-0.6842%
0.0196%
-0.6990%
0.2921%
-0.9642%
-1.0117%
-0.7954%
0.0568%
-0.9385%
-0.1686%
0.2254%
-0.1687%
-0.1498%
-1.2844%
-0.9428%
-0.3102%
-0.2367%
0.1915%
1.3871%
0.5766%
0.3547%
0.5537%
0.1881%
0.5959%
0.0473%
1.5179%
-1.3365%
-0.2836%
2.2025%
1.3511%
0.8491%

7/6/1973
7/5/1973
7/3/1973
7/2/1973
6/29/1973
6/28/1973
6/27/1973
6/26/1973
6/25/1973
6/22/1973
6/21/1973
6/20/1973
6/19/1973
6/18/1973
6/15/1973
6/14/1973
6/13/1973
6/12/1973
6/11/1973
6/8/1973
6/7/1973
6/6/1973
6/5/1973
6/4/1973
6/1/1973
5/31/1973
5/30/1973
5/29/1973
5/25/1973
5/24/1973
5/23/1973
5/22/1973
5/21/1973
5/18/1973
5/17/1973
5/16/1973
5/15/1973
5/14/1973
5/11/1973
5/10/1973
5/9/1973
5/8/1973
5/7/1973
5/4/1973
5/3/1973
5/2/1973
5/1/1973
4/30/1973

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

101.28
101.78
101.87
102.90
104.26
104.69
103.62
103.30
102.25
103.70
103.21
104.44
103.99
103.60
105.10
106.40
107.60
108.29
106.70
107.03
105.84
104.31
104.62
102.97
103.93
104.95
105.91
107.51
107.94
107.14
104.07
103.58
102.73
103.86
105.56
106.43
106.57
105.90
108.17
109.54
110.44
111.25
110.53
111.00
110.22
108.43
107.10
106.97

-0.4913%
-0.0883%
-1.0010%
-1.3044%
-0.4107%
1.0326%
0.3098%
1.0269%
-1.3983%
0.4748%
-1.1777%
0.4327%
0.3764%
-1.4272%
-1.2218%
-1.1152%
-0.6372%
1.4902%
-0.3083%
1.1243%
1.4668%
-0.2963%
1.6024%
-0.9237%
-0.9719%
-0.9064%
-1.4882%
-0.3984%
0.7467%
2.9499%
0.4731%
0.8274%
-1.0880%
-1.6105%
-0.8174%
-0.1314%
0.6327%
-2.0985%
-1.2507%
-0.8149%
-0.7281%
0.6514%
-0.4234%
0.7077%
1.6508%
1.2418%
0.1215%
-0.2425%

4/27/1973
4/26/1973
4/25/1973
4/24/1973
4/23/1973
4/19/1973
4/18/1973
4/17/1973
4/16/1973
4/13/1973
4/12/1973
4/11/1973
4/10/1973
4/9/1973
4/6/1973
4/5/1973
4/4/1973
4/3/1973
4/2/1973
3/30/1973
3/29/1973
3/28/1973
3/27/1973
3/26/1973
3/23/1973
3/22/1973
3/21/1973
3/20/1973
3/19/1973
3/16/1973
3/15/1973
3/14/1973
3/13/1973
3/12/1973
3/9/1973
3/8/1973
3/7/1973
3/6/1973
3/5/1973
3/2/1973
3/1/1973
2/28/1973
2/27/1973
2/26/1973
2/23/1973
2/22/1973
2/21/1973
2/20/1973

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

107.23
108.89
108.34
109.99
111.57
112.17
111.54
110.94
111.44
112.08
112.58
112.68
112.21
110.86
109.28
108.52
108.77
109.24
110.18
111.52
112.71
111.62
111.56
109.84
108.88
108.84
110.49
111.95
112.17
113.54
114.12
114.98
114.48
113.86
113.79
114.23
114.45
114.10
112.68
112.28
111.05
111.68
110.90
112.19
113.16
114.44
114.69
115.40

-1.5245%
0.5077%
-1.5001%
-1.4162%
-0.5349%
0.5648%
0.5408%
-0.4487%
-0.5710%
-0.4441%
-0.0887%
0.4189%
1.2178%
1.4458%
0.7003%
-0.2298%
-0.4302%
-0.8531%
-1.2016%
-1.0558%
0.9765%
0.0538%
1.5659%
0.8817%
0.0368%
-1.4933%
-1.3042%
-0.1961%
-1.2066%
-0.5082%
-0.7480%
0.4368%
0.5445%
0.0615%
-0.3852%
-0.1922%
0.3067%
1.2602%
0.3563%
1.1076%
-0.5641%
0.7033%
-1.1498%
-0.8572%
-1.1185%
-0.2180%
-0.6153%
0.3653%

2/16/1973
2/15/1973
2/14/1973
2/13/1973
2/12/1973
2/9/1973
2/8/1973
2/7/1973
2/6/1973
2/5/1973
2/2/1973
2/1/1973
1/31/1973
1/30/1973
1/29/1973
1/26/1973
1/24/1973
1/23/1973
1/22/1973
1/19/1973
1/18/1973
1/17/1973
1/16/1973
1/15/1973
1/12/1973
1/11/1973
1/10/1973
1/9/1973
1/8/1973
1/5/1973
1/4/1973
1/3/1973
1/2/1973
12/29/1972
12/27/1972
12/26/1972
12/22/1972
12/21/1972
12/20/1972
12/19/1972
12/18/1972
12/15/1972
12/14/1972
12/13/1972
12/12/1972
12/11/1972
12/8/1972
12/7/1972

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

114.98
114.45
115.10
116.78
116.06
114.68
113.16
113.66
114.45
114.23
114.35
114.76
116.03
115.83
116.01
116.45
116.73
118.22
118.21
118.78
118.85
118.68
118.14
118.44
119.30
120.24
119.43
119.73
119.85
119.87
119.40
119.57
119.10
118.05
116.93
116.30
115.83
115.11
115.95
116.34
116.90
118.26
118.24
118.56
118.66
119.12
118.86
118.60

0.4631%
-0.5647%
-1.4386%
0.6204%
1.2033%
1.3432%
-0.4399%
-0.6903%
0.1926%
-0.1049%
-0.3573%
-1.0945%
0.1727%
-0.1552%
-0.3778%
-0.2399%
-1.2604%
0.0085%
-0.4799%
-0.0589%
0.1432%
0.4571%
-0.2533%
-0.7209%
-0.7818%
0.6782%
-0.2506%
-0.1001%
-0.0167%
0.3936%
-0.1422%
0.3946%
0.8895%
0.9578%
0.5417%
0.4058%
0.6255%
-0.7245%
-0.3352%
-0.4790%
-1.1500%
0.0169%
-0.2699%
-0.0843%
-0.3862%
0.2187%
0.2192%
0.5000%

12/6/1972
12/5/1972
12/4/1972
12/1/1972
11/30/1972
11/29/1972
11/28/1972
11/27/1972
11/24/1972
11/22/1972
11/21/1972
11/20/1972
11/17/1972
11/16/1972
11/15/1972
11/14/1972
11/13/1972
11/10/1972
11/9/1972
11/8/1972
11/6/1972
11/3/1972
11/2/1972
11/1/1972
10/31/1972
10/30/1972
10/27/1972
10/26/1972
10/25/1972
10/24/1972
10/23/1972
10/20/1972
10/19/1972
10/18/1972
10/17/1972
10/16/1972
10/13/1972
10/12/1972
10/11/1972
10/10/1972
10/9/1972
10/6/1972
10/5/1972
10/4/1972
10/3/1972
10/2/1972
9/29/1972
9/28/1972

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

118.01
117.58
117.77
117.38
116.67
116.52
116.47
116.72
117.27
116.90
116.21
115.53
115.49
115.13
114.50
114.95
113.90
113.73
113.50
113.35
113.98
114.22
113.23
112.67
111.58
110.59
110.62
110.99
110.72
110.81
110.35
109.24
108.05
108.19
107.50
106.77
107.92
108.60
109.50
109.99
109.90
109.62
108.89
110.09
110.30
110.16
110.55
110.35

0.3657%
-0.1613%
0.3323%
0.6086%
0.1287%
0.0429%
-0.2142%
-0.4690%
0.3165%
0.5938%
0.5886%
0.0346%
0.3127%
0.5502%
-0.3915%
0.9219%
0.1495%
0.2026%
0.1323%
-0.5527%
-0.2101%
0.8743%
0.4970%
0.9769%
0.8952%
-0.0271%
-0.3334%
0.2439%
-0.0812%
0.4169%
1.0161%
1.1013%
-0.1294%
0.6419%
0.6837%
-1.0656%
-0.6262%
-0.8219%
-0.4455%
0.0819%
0.2554%
0.6704%
-1.0900%
-0.1904%
0.1271%
-0.3528%
0.1812%
0.6292%

9/27/1972
9/26/1972
9/25/1972
9/22/1972
9/21/1972
9/20/1972
9/19/1972
9/18/1972
9/15/1972
9/14/1972
9/13/1972
9/12/1972
9/11/1972
9/8/1972
9/7/1972
9/6/1972
9/5/1972
9/1/1972
8/31/1972
8/30/1972
8/29/1972
8/28/1972
8/25/1972
8/24/1972
8/23/1972
8/22/1972
8/21/1972
8/18/1972
8/17/1972
8/16/1972
8/15/1972
8/14/1972
8/11/1972
8/10/1972
8/9/1972
8/8/1972
8/7/1972
8/4/1972
8/3/1972
8/2/1972
8/1/1972
7/31/1972
7/28/1972
7/27/1972
7/26/1972
7/25/1972
7/24/1972
7/21/1972

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

109.66
108.12
108.05
108.52
108.43
108.60
108.55
108.61
108.81
108.93
108.90
108.47
109.51
110.15
110.29
110.55
111.23
111.51
111.09
110.57
110.41
110.23
110.67
111.02
112.26
112.41
111.72
111.76
111.34
111.66
112.06
112.55
111.95
111.05
110.86
110.69
110.61
110.43
110.14
109.29
108.40
107.39
107.38
107.28
107.53
107.60
107.92
106.66

1.4243%
0.0648%
-0.4331%
0.0830%
-0.1565%
0.0461%
-0.0552%
-0.1838%
-0.1102%
0.0275%
0.3964%
-0.9497%
-0.5810%
-0.1269%
-0.2352%
-0.6113%
-0.2511%
0.3781%
0.4703%
0.1449%
0.1633%
-0.3976%
-0.3153%
-1.1046%
-0.1334%
0.6176%
-0.0358%
0.3772%
-0.2866%
-0.3570%
-0.4354%
0.5360%
0.8104%
0.1714%
0.1536%
0.0723%
0.1630%
0.2633%
0.7777%
0.8210%
0.9405%
0.0093%
0.0932%
-0.2325%
-0.0651%
-0.2965%
1.1813%
0.8033%

7/20/1972
7/19/1972
7/18/1972
7/17/1972
7/14/1972
7/13/1972
7/12/1972
7/11/1972
7/10/1972
7/7/1972
7/6/1972
7/5/1972
7/3/1972
6/30/1972
6/29/1972
6/28/1972
6/27/1972
6/26/1972
6/23/1972
6/22/1972
6/21/1972
6/20/1972
6/19/1972
6/16/1972
6/15/1972
6/14/1972
6/13/1972
6/12/1972
6/9/1972
6/8/1972
6/7/1972
6/6/1972
6/5/1972
6/2/1972
6/1/1972
5/31/1972
5/30/1972
5/26/1972
5/25/1972
5/24/1972
5/23/1972
5/22/1972
5/19/1972
5/18/1972
5/17/1972
5/16/1972
5/15/1972
5/12/1972

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

105.81
106.14
105.83
105.88
106.80
106.28
106.89
107.32
108.11
108.69
109.04
108.10
107.49
107.14
106.82
107.02
107.37
107.48
108.27
108.68
108.79
108.56
108.11
108.36
108.44
108.39
107.55
107.01
106.86
107.28
107.65
108.21
108.82
109.73
109.69
109.53
110.35
110.66
110.46
110.31
109.78
109.69
108.98
107.94
106.89
106.66
106.86
106.38

-0.3109%
0.2929%
-0.0472%
-0.8614%
0.4893%
-0.5707%
-0.4007%
-0.7307%
-0.5336%
-0.3210%
0.8696%
0.5675%
0.3267%
0.2996%
-0.1869%
-0.3260%
-0.1023%
-0.7297%
-0.3773%
-0.1011%
0.2119%
0.4162%
-0.2307%
-0.0738%
0.0461%
0.7810%
0.5046%
0.1404%
-0.3915%
-0.3437%
-0.5175%
-0.5606%
-0.8293%
0.0365%
0.1461%
-0.7431%
-0.2801%
0.1811%
0.1360%
0.4828%
0.0820%
0.6515%
0.9635%
0.9823%
0.2156%
-0.1872%
0.4512%
0.5767%

5/11/1972
5/10/1972
5/9/1972
5/8/1972
5/5/1972
5/4/1972
5/3/1972
5/2/1972
5/1/1972
4/28/1972
4/27/1972
4/26/1972
4/25/1972
4/24/1972
4/21/1972
4/20/1972
4/19/1972
4/18/1972
4/17/1972
4/14/1972
4/13/1972
4/12/1972
4/11/1972
4/10/1972
4/7/1972
4/6/1972
4/5/1972
4/4/1972
4/3/1972
3/30/1972
3/29/1972
3/28/1972
3/27/1972
3/24/1972
3/23/1972
3/22/1972
3/21/1972
3/20/1972
3/17/1972
3/16/1972
3/15/1972
3/14/1972
3/13/1972
3/10/1972
3/9/1972
3/8/1972
3/7/1972
3/6/1972

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

105.77
105.42
104.74
106.14
106.63
106.25
105.99
106.08
106.69
107.67
107.05
106.89
107.12
108.19
108.89
109.04
109.20
109.77
109.51
109.84
109.91
110.18
109.76
109.45
109.62
109.53
109.00
108.12
107.48
107.20
106.49
107.17
107.30
107.52
107.75
106.84
106.69
107.59
107.92
107.50
107.75
107.61
107.33
108.38
108.94
108.96
108.87
108.77

0.3320%
0.6492%
-1.3190%
-0.4595%
0.3576%
0.2453%
-0.0848%
-0.5717%
-0.9102%
0.5792%
0.1497%
-0.2147%
-0.9890%
-0.6429%
-0.1376%
-0.1465%
-0.5193%
0.2374%
-0.3004%
-0.0637%
-0.2451%
0.3827%
0.2832%
-0.1551%
0.0822%
0.4862%
0.8139%
0.5955%
0.2612%
0.6667%
-0.6345%
-0.1212%
-0.2046%
-0.2135%
0.8517%
0.1406%
-0.8365%
-0.3058%
0.3907%
-0.2320%
0.1301%
0.2609%
-0.9688%
-0.5140%
-0.0184%
0.0827%
0.0919%
0.7689%

3/3/1972
3/2/1972
3/1/1972
2/29/1972
2/28/1972
2/25/1972
2/24/1972
2/23/1972
2/22/1972
2/18/1972
2/17/1972
2/16/1972
2/15/1972
2/14/1972
2/11/1972
2/10/1972
2/9/1972
2/8/1972
2/7/1972
2/4/1972
2/3/1972
2/2/1972
2/1/1972
1/31/1972
1/28/1972
1/27/1972
1/26/1972
1/25/1972
1/24/1972
1/21/1972
1/20/1972
1/19/1972
1/18/1972
1/17/1972
1/14/1972
1/13/1972
1/12/1972
1/11/1972
1/10/1972
1/7/1972
1/6/1972
1/5/1972
1/4/1972
1/3/1972
12/31/1971
12/30/1971
12/29/1971
12/28/1971

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

107.94
107.32
107.35
106.57
106.19
106.18
105.45
105.38
105.29
105.28
105.59
105.62
105.03
104.59
105.08
105.59
105.55
104.74
104.54
104.86
104.64
104.68
104.01
103.94
104.16
103.50
102.50
102.70
102.57
103.65
103.88
103.88
104.05
103.70
103.39
102.99
103.59
103.65
103.32
103.47
103.51
103.06
102.09
101.67
102.09
101.78
102.21
101.95

0.5777%
-0.0279%
0.7319%
0.3578%
0.0094%
0.6923%
0.0664%
0.0855%
0.0095%
-0.2936%
-0.0284%
0.5617%
0.4207%
-0.4663%
-0.4830%
0.0379%
0.7733%
0.1913%
-0.3052%
0.2102%
-0.0382%
0.6442%
0.0673%
-0.2112%
0.6377%
0.9756%
-0.1947%
0.1267%
-1.0420%
-0.2214%
0.0000%
-0.1634%
0.3375%
0.2998%
0.3884%
-0.5792%
-0.0579%
0.3194%
-0.1450%
-0.0386%
0.4366%
0.9501%
0.4131%
-0.4114%
0.3046%
-0.4207%
0.2550%
0.9906%

12/27/1971
12/23/1971
12/22/1971
12/21/1971
12/20/1971
12/17/1971
12/16/1971
12/15/1971
12/14/1971
12/13/1971
12/10/1971
12/9/1971
12/8/1971
12/7/1971
12/6/1971
12/3/1971
12/2/1971
12/1/1971
11/30/1971
11/29/1971
11/26/1971
11/24/1971
11/23/1971
11/22/1971
11/19/1971
11/18/1971
11/17/1971
11/16/1971
11/15/1971
11/12/1971
11/11/1971
11/10/1971
11/9/1971
11/8/1971
11/5/1971
11/4/1971
11/3/1971
11/2/1971
11/1/1971
10/29/1971
10/28/1971
10/27/1971
10/26/1971
10/25/1971
10/22/1971
10/21/1971
10/20/1971
10/19/1971

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

100.95
100.74
101.18
101.80
101.55
100.26
99.74
98.54
97.67
97.97
97.69
96.96
96.92
96.87
96.51
97.06
95.84
95.44
93.99
93.41
91.94
90.33
90.16
90.79
91.61
92.13
92.85
92.71
91.81
92.12
92.12
93.41
94.46
94.39
94.46
94.79
94.91
93.18
92.80
94.23
93.96
93.79
94.74
95.10
95.57
95.60
95.65
97.00

0.2085%
-0.4349%
-0.6090%
0.2462%
1.2867%
0.5214%
1.2178%
0.8908%
-0.3062%
0.2866%
0.7529%
0.0413%
0.0516%
0.3730%
-0.5667%
1.2730%
0.4191%
1.5427%
0.6209%
1.5989%
1.7824%
0.1886%
-0.6939%
-0.8951%
-0.5644%
-0.7754%
0.1510%
0.9803%
-0.3365%
0.0000%
-1.3810%
-1.1116%
0.0742%
-0.0741%
-0.3481%
-0.1264%
1.8566%
0.4095%
-1.5176%
0.2874%
0.1813%
-1.0027%
-0.3785%
-0.4918%
-0.0314%
-0.0523%
-1.3918%
-0.3595%

10/18/1971
10/15/1971
10/14/1971
10/13/1971
10/12/1971
10/11/1971
10/8/1971
10/7/1971
10/6/1971
10/5/1971
10/4/1971
10/1/1971
9/30/1971
9/29/1971
9/28/1971
9/27/1971
9/24/1971
9/23/1971
9/22/1971
9/21/1971
9/20/1971
9/17/1971
9/16/1971
9/15/1971
9/14/1971
9/13/1971
9/10/1971
9/9/1971
9/8/1971
9/7/1971
9/3/1971
9/2/1971
9/1/1971
8/31/1971
8/30/1971
8/27/1971
8/26/1971
8/25/1971
8/24/1971
8/23/1971
8/20/1971
8/19/1971
8/18/1971
8/17/1971
8/16/1971
8/13/1971
8/12/1971
8/11/1971

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

97.35
97.79
98.13
99.03
99.57
99.21
99.36
100.02
99.82
99.11
99.21
98.93
98.34
97.90
97.88
97.62
98.15
98.38
98.47
99.34
99.68
99.96
99.66
99.77
99.34
100.07
100.42
100.80
101.34
101.15
100.69
99.29
99.07
99.03
99.52
100.48
100.24
100.41
100.40
99.25
98.33
98.16
98.60
99.99
98.76
95.69
96.00
94.66

-0.4499%
-0.3465%
-0.9088%
-0.5423%
0.3629%
-0.1510%
-0.6599%
0.2004%
0.7164%
-0.1008%
0.2830%
0.6000%
0.4494%
0.0204%
0.2663%
-0.5400%
-0.2338%
-0.0914%
-0.8758%
-0.3411%
-0.2801%
0.3010%
-0.1103%
0.4329%
-0.7295%
-0.3485%
-0.3770%
-0.5329%
0.1878%
0.4568%
1.4100%
0.2221%
0.0404%
-0.4924%
-0.9554%
0.2394%
-0.1693%
0.0100%
1.1587%
0.9356%
0.1732%
-0.4462%
-1.3901%
1.2454%
3.2083%
-0.3229%
1.4156%
1.1973%

8/10/1971
8/9/1971
8/6/1971
8/5/1971
8/4/1971
8/3/1971
8/2/1971
7/30/1971
7/29/1971
7/28/1971
7/27/1971
7/26/1971
7/23/1971
7/22/1971
7/21/1971
7/20/1971
7/19/1971
7/16/1971
7/15/1971
7/14/1971
7/13/1971
7/12/1971
7/9/1971
7/8/1971
7/7/1971
7/6/1971
7/2/1971
7/1/1971
6/30/1971
6/29/1971
6/28/1971
6/25/1971
6/24/1971
6/23/1971
6/22/1971
6/21/1971
6/18/1971
6/17/1971
6/16/1971
6/15/1971
6/14/1971
6/11/1971
6/10/1971
6/9/1971
6/8/1971
6/7/1971
6/4/1971
6/3/1971

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

93.54
93.53
94.25
94.09
93.89
94.51
95.96
95.58
96.02
97.07
97.78
98.14
98.94
99.11
99.28
99.32
98.93
99.11
99.28
99.22
99.50
100.82
100.69
100.34
100.04
99.76
99.78
99.78
98.70
98.82
97.74
97.99
98.13
98.41
97.59
97.87
98.97
100.50
100.52
100.32
100.22
101.07
100.64
100.29
100.32
101.09
101.30
101.01

0.0107%
-0.7639%
0.1700%
0.2130%
-0.6560%
-1.5110%
0.3976%
-0.4582%
-1.0817%
-0.7261%
-0.3668%
-0.8086%
-0.1715%
-0.1712%
-0.0403%
0.3942%
-0.1816%
-0.1712%
0.0605%
-0.2814%
-1.3093%
0.1291%
0.3488%
0.2999%
0.2807%
-0.0200%
0.0000%
1.0942%
-0.1214%
1.1050%
-0.2551%
-0.1427%
-0.2845%
0.8403%
-0.2861%
-1.1114%
-1.5224%
-0.0199%
0.1994%
0.0998%
-0.8410%
0.4273%
0.3490%
-0.0299%
-0.7617%
-0.2073%
0.2871%
0.0495%

6/2/1971
6/1/1971
5/28/1971
5/27/1971
5/26/1971
5/25/1971
5/24/1971
5/21/1971
5/20/1971
5/19/1971
5/18/1971
5/17/1971
5/14/1971
5/13/1971
5/12/1971
5/11/1971
5/10/1971
5/7/1971
5/6/1971
5/5/1971
5/4/1971
5/3/1971
4/30/1971
4/29/1971
4/28/1971
4/27/1971
4/26/1971
4/23/1971
4/22/1971
4/21/1971
4/20/1971
4/19/1971
4/16/1971
4/15/1971
4/14/1971
4/13/1971
4/12/1971
4/8/1971
4/7/1971
4/6/1971
4/5/1971
4/2/1971
4/1/1971
3/31/1971
3/30/1971
3/29/1971
3/26/1971
3/25/1971

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

100.96
100.20
99.63
99.40
99.59
99.47
100.13
100.99
101.31
101.07
100.83
100.69
102.21
102.69
102.90
102.62
102.36
102.87
103.23
103.78
103.79
103.29
103.95
104.63
104.77
104.59
103.94
104.05
103.56
103.36
103.61
104.01
103.49
103.52
103.37
102.98
102.88
102.10
101.98
101.51
100.79
100.56
100.39
100.31
100.26
100.03
99.95
99.61

0.7585%
0.5721%
0.2314%
-0.1908%
0.1206%
-0.6591%
-0.8516%
-0.3159%
0.2375%
0.2380%
0.1390%
-1.4871%
-0.4674%
-0.2041%
0.2729%
0.2540%
-0.4958%
-0.3487%
-0.5300%
-0.0096%
0.4841%
-0.6349%
-0.6499%
-0.1336%
0.1721%
0.6254%
-0.1057%
0.4732%
0.1935%
-0.2413%
-0.3846%
0.5025%
-0.0290%
0.1451%
0.3787%
0.0972%
0.7640%
0.1177%
0.4630%
0.7144%
0.2287%
0.1693%
0.0798%
0.0499%
0.2299%
0.0800%
0.3413%
-0.0100%

3/24/1971
3/23/1971
3/22/1971
3/19/1971
3/18/1971
3/17/1971
3/16/1971
3/15/1971
3/12/1971
3/11/1971
3/10/1971
3/9/1971
3/8/1971
3/5/1971
3/4/1971
3/3/1971
3/2/1971
3/1/1971
2/26/1971
2/25/1971
2/24/1971
2/23/1971
2/22/1971
2/19/1971
2/18/1971
2/17/1971
2/16/1971
2/12/1971
2/11/1971
2/10/1971
2/9/1971
2/8/1971
2/5/1971
2/4/1971
2/3/1971
2/2/1971
2/1/1971
1/29/1971
1/28/1971
1/27/1971
1/26/1971
1/25/1971
1/22/1971
1/21/1971
1/20/1971
1/19/1971
1/18/1971
1/15/1971

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

99.62
100.28
100.62
101.01
101.19
101.12
101.21
100.71
99.57
99.39
99.30
99.46
99.38
98.96
97.92
96.95
96.98
97.00
96.75
96.96
96.73
96.09
95.72
96.74
97.56
98.20
98.66
98.43
97.91
97.39
97.51
97.45
96.93
96.62
96.63
96.43
96.42
95.88
95.21
94.89
95.59
95.28
94.88
94.19
93.78
93.76
93.41
93.03

-0.6582%
-0.3379%
-0.3861%
-0.1779%
0.0692%
-0.0889%
0.4965%
1.1449%
0.1811%
0.0906%
-0.1609%
0.0805%
0.4244%
1.0621%
1.0005%
-0.0309%
-0.0206%
0.2584%
-0.2166%
0.2378%
0.6660%
0.3865%
-1.0544%
-0.8405%
-0.6517%
-0.4662%
0.2337%
0.5311%
0.5339%
-0.1231%
0.0616%
0.5365%
0.3208%
-0.0103%
0.2074%
0.0104%
0.5632%
0.7037%
0.3372%
-0.7323%
0.3254%
0.4216%
0.7326%
0.4372%
0.0213%
0.3747%
0.4085%
0.2478%

1/14/1971
1/13/1971
1/12/1971
1/11/1971
1/8/1971
1/7/1971
1/6/1971
1/5/1971
1/4/1971
12/31/1970
12/30/1970
12/29/1970
12/28/1970
12/24/1970
12/23/1970
12/22/1970
12/21/1970
12/18/1970
12/17/1970
12/16/1970
12/15/1970
12/14/1970
12/11/1970
12/10/1970
12/9/1970
12/8/1970
12/7/1970
12/4/1970
12/3/1970
12/2/1970
12/1/1970
11/30/1970
11/27/1970
11/25/1970
11/24/1970
11/23/1970
11/20/1970
11/19/1970
11/18/1970
11/17/1970
11/16/1970
11/13/1970
11/12/1970
11/11/1970
11/10/1970
11/9/1970
11/6/1970
11/5/1970

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

92.80
92.56
92.72
91.98
92.19
92.38
92.35
91.80
91.15
92.15
92.27
92.08
91.09
90.61
90.10
90.04
89.94
90.22
90.04
89.72
89.66
89.80
90.26
89.92
89.54
89.47
89.94
89.46
88.90
88.48
87.47
87.20
85.93
85.09
84.78
84.24
83.72
82.91
82.79
83.47
83.24
83.37
84.15
85.03
84.79
84.67
84.22
84.10

0.2593%
-0.1726%
0.8045%
-0.2278%
-0.2057%
0.0325%
0.5991%
0.7131%
-1.0852%
-0.1301%
0.2063%
1.0868%
0.5297%
0.5660%
0.0666%
0.1112%
-0.3104%
0.1999%
0.3567%
0.0669%
-0.1559%
-0.5096%
0.3781%
0.4244%
0.0782%
-0.5226%
0.5366%
0.6299%
0.4747%
1.1547%
0.3096%
1.4779%
0.9872%
0.3657%
0.6410%
0.6211%
0.9770%
0.1449%
-0.8147%
0.2763%
-0.1559%
-0.9269%
-1.0349%
0.2831%
0.1417%
0.5343%
0.1427%
-0.3436%

11/4/1970
11/3/1970
11/2/1970
10/30/1970
10/29/1970
10/28/1970
10/27/1970
10/26/1970
10/23/1970
10/22/1970
10/21/1970
10/20/1970
10/19/1970
10/16/1970
10/15/1970
10/14/1970
10/13/1970
10/12/1970
10/9/1970
10/8/1970
10/7/1970
10/6/1970
10/5/1970
10/2/1970
10/1/1970
9/30/1970
9/29/1970
9/28/1970
9/25/1970
9/24/1970
9/23/1970
9/22/1970
9/21/1970
9/18/1970
9/17/1970
9/16/1970
9/15/1970
9/14/1970
9/11/1970
9/10/1970
9/9/1970
9/8/1970
9/4/1970
9/3/1970
9/2/1970
9/1/1970
8/31/1970
8/28/1970

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

84.39
84.22
83.51
83.25
83.36
83.43
83.12
83.31
83.77
83.38
83.66
83.64
83.15
84.28
84.65
84.19
84.06
84.17
85.08
85.95
86.89
86.85
86.47
85.16
84.32
84.30
83.86
83.91
82.83
81.66
81.91
81.86
81.91
82.62
82.29
81.79
81.36
82.07
82.52
82.30
82.79
83.04
82.83
82.09
80.96
80.95
81.52
81.86

0.2019%
0.8502%
0.3123%
-0.1320%
-0.0839%
0.3730%
-0.2281%
-0.5491%
0.4677%
-0.3347%
0.0239%
0.5893%
-1.3408%
-0.4371%
0.5464%
0.1547%
-0.1307%
-1.0696%
-1.0122%
-1.0818%
0.0461%
0.4395%
1.5383%
0.9962%
0.0237%
0.5247%
-0.0596%
1.3039%
1.4328%
-0.3052%
0.0611%
-0.0610%
-0.8594%
0.4010%
0.6113%
0.5285%
-0.8651%
-0.5453%
0.2673%
-0.5919%
-0.3011%
0.2535%
0.9014%
1.3958%
0.0124%
-0.6992%
-0.4153%
0.9620%

8/27/1970
8/26/1970
8/25/1970
8/24/1970
8/21/1970
8/20/1970
8/19/1970
8/18/1970
8/17/1970
8/14/1970
8/13/1970
8/12/1970
8/11/1970
8/10/1970
8/7/1970
8/6/1970
8/5/1970
8/4/1970
8/3/1970
7/31/1970
7/30/1970
7/29/1970
7/28/1970
7/27/1970
7/24/1970
7/23/1970
7/22/1970
7/21/1970
7/20/1970
7/17/1970
7/16/1970
7/15/1970
7/14/1970
7/13/1970
7/10/1970
7/9/1970
7/8/1970
7/7/1970
7/6/1970
7/2/1970
7/1/1970
6/30/1970
6/29/1970
6/26/1970
6/25/1970
6/24/1970
6/23/1970
6/22/1970

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

81.08
81.21
81.12
80.99
79.24
77.84
76.96
76.20
75.33
75.18
74.76
75.42
75.82
76.20
77.28
77.08
77.18
77.19
77.02
78.05
78.07
78.04
77.77
77.65
77.82
78.00
77.03
76.98
77.79
77.69
76.34
75.23
74.42
74.55
74.45
74.06
73.00
71.23
71.78
72.92
72.94
72.72
72.89
73.47
74.02
73.97
74.76
76.64

-0.1601%
0.1109%
0.1605%
2.2085%
1.7986%
1.1435%
0.9974%
1.1549%
0.1995%
0.5618%
-0.8751%
-0.5276%
-0.4987%
-1.3975%
0.2595%
-0.1296%
-0.0130%
0.2207%
-1.3197%
-0.0256%
0.0384%
0.3472%
0.1545%
-0.2185%
-0.2308%
1.2592%
0.0650%
-1.0413%
0.1287%
1.7684%
1.4755%
1.0884%
-0.1744%
0.1343%
0.5266%
1.4521%
2.4849%
-0.7662%
-1.5634%
-0.0274%
0.3025%
-0.2332%
-0.7894%
-0.7430%
0.0676%
-1.0567%
-2.4530%
-0.5321%

6/19/1970
6/18/1970
6/17/1970
6/16/1970
6/15/1970
6/12/1970
6/11/1970
6/10/1970
6/9/1970
6/8/1970
6/5/1970
6/4/1970
6/3/1970
6/2/1970
6/1/1970
5/29/1970
5/28/1970
5/27/1970
5/26/1970
5/25/1970
5/22/1970
5/21/1970
5/20/1970
5/19/1970
5/18/1970
5/15/1970
5/14/1970
5/13/1970
5/12/1970
5/11/1970
5/8/1970
5/7/1970
5/6/1970
5/5/1970
5/4/1970
5/1/1970
4/30/1970
4/29/1970
4/28/1970
4/27/1970
4/24/1970
4/23/1970
4/22/1970
4/21/1970
4/20/1970
4/17/1970
4/16/1970
4/15/1970

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

77.05
76.51
76.00
76.15
74.58
73.88
74.45
75.48
76.25
76.29
76.17
77.36
78.52
77.84
77.84
76.55
74.61
72.77
69.29
70.25
72.25
72.16
73.52
75.46
76.96
76.90
75.44
76.53
77.85
78.60
79.44
79.83
79.47
78.60
79.37
81.44
81.52
81.81
80.27
81.46
82.77
83.04
84.27
85.38
85.83
85.67
85.88
86.73

0.7058%
0.6711%
-0.1970%
2.1051%
0.9475%
-0.7656%
-1.3646%
-1.0098%
-0.0524%
0.1575%
-1.5383%
-1.4773%
0.8736%
0.0000%
1.6852%
2.6002%
2.5285%
5.0224%
-1.3665%
-2.7682%
0.1247%
-1.8498%
-2.5709%
-1.9491%
0.0780%
1.9353%
-1.4243%
-1.6956%
-0.9542%
-1.0574%
-0.4885%
0.4530%
1.1069%
-0.9701%
-2.5417%
-0.0981%
-0.3545%
1.9185%
-1.4608%
-1.5827%
-0.3251%
-1.4596%
-1.3001%
-0.5243%
0.1868%
-0.2445%
-0.9801%
-0.1841%

4/14/1970
4/13/1970
4/10/1970
4/9/1970
4/8/1970
4/7/1970
4/6/1970
4/3/1970
4/2/1970
4/1/1970
3/31/1970
3/30/1970
3/26/1970
3/25/1970
3/24/1970
3/23/1970
3/20/1970
3/19/1970
3/18/1970
3/17/1970
3/16/1970
3/13/1970
3/12/1970
3/11/1970
3/10/1970
3/9/1970
3/6/1970
3/5/1970
3/4/1970
3/3/1970
3/2/1970
2/27/1970
2/26/1970
2/25/1970
2/24/1970
2/20/1970
2/19/1970
2/18/1970
2/17/1970
2/16/1970
2/13/1970
2/12/1970
2/11/1970
2/10/1970
2/9/1970
2/6/1970
2/5/1970
2/4/1970

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

86.89
87.64
88.24
88.53
88.49
88.52
88.76
89.39
89.79
90.07
89.63
89.63
89.92
89.77
87.98
86.99
87.06
87.42
87.54
87.29
86.91
87.86
88.33
88.69
88.75
88.51
89.44
90.00
90.04
90.23
89.71
89.50
88.90
89.35
87.99
88.03
87.76
87.44
86.37
86.47
86.54
86.73
86.94
86.10
87.01
86.33
85.90
86.24

-0.8558%
-0.6800%
-0.3276%
0.0452%
-0.0339%
-0.2704%
-0.7048%
-0.4455%
-0.3109%
0.4909%
0.0000%
-0.3225%
0.1671%
2.0346%
1.1381%
-0.0804%
-0.4118%
-0.1371%
0.2864%
0.4372%
-1.0813%
-0.5321%
-0.4059%
-0.0676%
0.2712%
-1.0398%
-0.6222%
-0.0444%
-0.2106%
0.5796%
0.2346%
0.6749%
-0.5036%
1.5456%
-0.0454%
0.3077%
0.3660%
1.2389%
-0.1156%
-0.0809%
-0.2191%
-0.2415%
0.9756%
-1.0459%
0.7877%
0.5006%
-0.3942%
-0.6108%

2/3/1970
2/2/1970
1/30/1970
1/29/1970
1/28/1970
1/27/1970
1/26/1970
1/23/1970
1/22/1970
1/21/1970
1/20/1970
1/19/1970
1/16/1970
1/15/1970
1/14/1970
1/13/1970
1/12/1970
1/9/1970
1/8/1970
1/7/1970
1/6/1970
1/5/1970
1/2/1970
12/31/1969
12/30/1969
12/29/1969
12/26/1969
12/24/1969
12/23/1969
12/22/1969
12/19/1969
12/18/1969
12/17/1969
12/16/1969
12/15/1969
12/12/1969
12/11/1969
12/10/1969
12/9/1969
12/8/1969
12/5/1969
12/4/1969
12/3/1969
12/2/1969
12/1/1969
11/28/1969
11/26/1969
11/25/1969

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

86.77
85.75
85.02
85.69
86.79
87.62
88.17
89.37
90.04
89.95
89.83
89.65
90.92
91.68
91.65
91.92
91.70
92.40
92.68
92.63
92.82
93.46
93.00
92.06
91.60
91.25
91.89
91.18
90.23
90.58
91.38
90.61
89.20
89.72
90.54
90.81
90.52
90.48
90.55
90.84
91.73
91.95
91.65
92.65
93.22
93.81
93.27
92.94

1.1895%
0.8586%
-0.7819%
-1.2674%
-0.9473%
-0.6238%
-1.3427%
-0.7441%
0.1001%
0.1336%
0.2008%
-1.3968%
-0.8290%
0.0327%
-0.2937%
0.2399%
-0.7576%
-0.3021%
0.0540%
-0.2047%
-0.6848%
0.4946%
1.0211%
0.5022%
0.3836%
-0.6965%
0.7787%
1.0529%
-0.3864%
-0.8755%
0.8498%
1.5807%
-0.5796%
-0.9057%
-0.2973%
0.3204%
0.0442%
-0.0773%
-0.3192%
-0.9702%
-0.2393%
0.3273%
-1.0793%
-0.6115%
-0.6289%
0.5790%
0.3551%
-0.3218%

11/24/1969
11/21/1969
11/20/1969
11/19/1969
11/18/1969
11/17/1969
11/14/1969
11/13/1969
11/12/1969
11/11/1969
11/10/1969
11/7/1969
11/6/1969
11/5/1969
11/4/1969
11/3/1969
10/31/1969
10/30/1969
10/29/1969
10/28/1969
10/27/1969
10/24/1969
10/23/1969
10/22/1969
10/21/1969
10/20/1969
10/17/1969
10/16/1969
10/15/1969
10/14/1969
10/13/1969
10/10/1969
10/9/1969
10/8/1969
10/7/1969
10/6/1969
10/3/1969
10/2/1969
10/1/1969
9/30/1969
9/29/1969
9/26/1969
9/25/1969
9/24/1969
9/23/1969
9/22/1969
9/19/1969
9/18/1969

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

93.24
94.32
94.91
95.90
96.39
96.41
97.07
97.42
97.89
98.07
98.33
98.26
97.67
97.64
97.21
97.15
97.12
96.93
96.81
97.66
97.97
98.12
97.46
97.83
97.20
96.46
96.26
96.37
95.72
95.70
94.55
93.56
93.03
92.67
93.09
93.38
93.19
93.24
92.52
93.12
93.41
94.16
94.77
95.50
95.63
95.63
95.19
94.90

-1.1450%
-0.6216%
-1.0323%
-0.5084%
-0.0207%
-0.6799%
-0.3593%
-0.4801%
-0.1835%
-0.2644%
0.0712%
0.6041%
0.0307%
0.4423%
0.0618%
0.0309%
0.1960%
0.1240%
-0.8704%
-0.3164%
-0.1529%
0.6772%
-0.3782%
0.6481%
0.7672%
0.2078%
-0.1141%
0.6791%
0.0209%
1.2163%
1.0581%
0.5697%
0.3885%
-0.4512%
-0.3106%
0.2039%
-0.0536%
0.7782%
-0.6443%
-0.3105%
-0.7965%
-0.6437%
-0.7644%
-0.1359%
0.0000%
0.4622%
0.3056%
0.1477%

9/17/1969
9/16/1969
9/15/1969
9/12/1969
9/11/1969
9/10/1969
9/9/1969
9/8/1969
9/5/1969
9/4/1969
9/3/1969
9/2/1969
8/29/1969
8/28/1969
8/27/1969
8/26/1969
8/25/1969
8/22/1969
8/21/1969
8/20/1969
8/19/1969
8/18/1969
8/15/1969
8/14/1969
8/13/1969
8/12/1969
8/11/1969
8/8/1969
8/7/1969
8/6/1969
8/5/1969
8/4/1969
8/1/1969
7/31/1969
7/30/1969
7/29/1969
7/28/1969
7/25/1969
7/24/1969
7/23/1969
7/22/1969
7/18/1969
7/17/1969
7/16/1969
7/15/1969
7/14/1969
7/11/1969
7/10/1969

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

94.76
94.95
94.87
94.13
94.22
94.95
93.38
92.70
93.64
94.20
94.98
95.54
95.51
94.89
94.49
94.30
94.93
95.92
95.35
95.07
95.07
94.57
94.00
93.34
92.70
92.63
93.36
93.94
93.99
93.92
93.41
92.99
93.47
91.83
89.93
89.48
90.21
92.06
92.80
93.12
93.52
94.95
95.76
95.18
94.24
94.55
95.77
95.38

-0.2001%
0.0843%
0.7861%
-0.0955%
-0.7688%
1.6813%
0.7335%
-1.0038%
-0.5945%
-0.8212%
-0.5861%
0.0314%
0.6534%
0.4233%
0.2015%
-0.6636%
-1.0321%
0.5978%
0.2945%
0.0000%
0.5287%
0.6064%
0.7071%
0.6904%
0.0756%
-0.7819%
-0.6174%
-0.0532%
0.0745%
0.5460%
0.4517%
-0.5135%
1.7859%
2.1128%
0.5029%
-0.8092%
-2.0096%
-0.7974%
-0.3436%
-0.4277%
-1.5061%
-0.8459%
0.6094%
0.9975%
-0.3279%
-1.2739%
0.4089%
-1.5483%

7/9/1969
7/8/1969
7/7/1969
7/3/1969
7/2/1969
7/1/1969
6/30/1969
6/27/1969
6/26/1969
6/25/1969
6/24/1969
6/23/1969
6/20/1969
6/19/1969
6/18/1969
6/17/1969
6/16/1969
6/13/1969
6/12/1969
6/11/1969
6/10/1969
6/9/1969
6/6/1969
6/5/1969
6/4/1969
6/3/1969
6/2/1969
5/29/1969
5/28/1969
5/27/1969
5/26/1969
5/23/1969
5/22/1969
5/21/1969
5/20/1969
5/19/1969
5/16/1969
5/15/1969
5/14/1969
5/13/1969
5/12/1969
5/9/1969
5/8/1969
5/7/1969
5/6/1969
5/5/1969
5/2/1969
5/1/1969

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

96.88
97.63
99.03
99.61
98.94
98.08
97.71
97.33
97.25
97.01
97.32
96.23
96.67
97.24
97.81
97.95
98.32
98.65
98.26
99.05
100.42
101.20
102.12
102.76
102.59
102.63
102.94
103.46
103.26
103.57
104.36
104.59
104.60
104.47
104.04
104.97
105.94
105.85
106.16
105.34
104.89
105.05
105.10
104.67
104.86
104.37
104.00
103.51

-0.7682%
-1.4137%
-0.5823%
0.6772%
0.8768%
0.3787%
0.3904%
0.0823%
0.2474%
-0.3185%
1.1327%
-0.4552%
-0.5862%
-0.5828%
-0.1429%
-0.3763%
-0.3345%
0.3969%
-0.7976%
-1.3643%
-0.7708%
-0.9009%
-0.6228%
0.1657%
-0.0390%
-0.3011%
-0.5026%
0.1937%
-0.2993%
-0.7570%
-0.2199%
-0.0096%
0.1244%
0.4133%
-0.8860%
-0.9156%
0.0850%
-0.2920%
0.7784%
0.4290%
-0.1523%
-0.0476%
0.4108%
-0.1812%
0.4695%
0.3558%
0.4734%
-0.1736%

4/30/1969
4/29/1969
4/28/1969
4/25/1969
4/24/1969
4/23/1969
4/22/1969
4/21/1969
4/18/1969
4/17/1969
4/16/1969
4/15/1969
4/14/1969
4/11/1969
4/10/1969
4/9/1969
4/8/1969
4/7/1969
4/3/1969
4/2/1969
4/1/1969
3/28/1969
3/27/1969
3/26/1969
3/25/1969
3/24/1969
3/21/1969
3/20/1969
3/19/1969
3/18/1969
3/17/1969
3/14/1969
3/13/1969
3/12/1969
3/11/1969
3/10/1969
3/7/1969
3/6/1969
3/5/1969
3/4/1969
3/3/1969
2/28/1969
2/27/1969
2/26/1969
2/25/1969
2/24/1969
2/20/1969
2/19/1969

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

103.69
102.79
102.03
101.72
101.27
100.80
100.78
100.56
101.24
100.78
100.63
101.53
101.57
101.65
101.55
101.02
100.14
99.89
100.68
100.78
101.42
101.51
101.10
100.39
99.66
99.50
99.63
99.84
99.21
98.49
98.25
98.00
98.39
99.05
99.32
98.99
98.65
98.70
99.71
99.32
98.38
98.13
98.14
98.45
97.98
98.60
99.79
100.65

0.8756%
0.7449%
0.3048%
0.4444%
0.4663%
0.0198%
0.2188%
-0.6717%
0.4564%
0.1491%
-0.8864%
-0.0394%
-0.0787%
0.0985%
0.5246%
0.8788%
0.2503%
-0.7847%
-0.0992%
-0.6310%
-0.0887%
0.4055%
0.7072%
0.7325%
0.1608%
-0.1305%
-0.2103%
0.6350%
0.7310%
0.2443%
0.2551%
-0.3964%
-0.6663%
-0.2718%
0.3334%
0.3447%
-0.0507%
-1.0129%
0.3927%
0.9555%
0.2548%
-0.0102%
-0.3149%
0.4797%
-0.6288%
-1.1925%
-0.8544%
-0.7396%

2/18/1969
2/17/1969
2/14/1969
2/13/1969
2/12/1969
2/11/1969
2/7/1969
2/6/1969
2/5/1969
2/4/1969
2/3/1969
1/31/1969
1/30/1969
1/29/1969
1/28/1969
1/27/1969
1/24/1969
1/23/1969
1/22/1969
1/21/1969
1/20/1969
1/17/1969
1/16/1969
1/15/1969
1/14/1969
1/13/1969
1/10/1969
1/9/1969
1/8/1969
1/7/1969
1/6/1969
1/3/1969
1/2/1969
12/31/1968
12/30/1968
12/27/1968
12/26/1968
12/24/1968
12/23/1968
12/20/1968
12/19/1968
12/17/1968
12/16/1968
12/13/1968
12/12/1968
12/10/1968
12/9/1968
12/6/1968

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

101.40
102.44
103.61
103.71
103.63
103.65
103.53
103.54
103.20
102.92
102.89
103.01
102.55
102.51
102.41
102.40
102.38
102.43
101.98
101.63
101.69
102.03
102.18
101.62
101.13
100.44
100.93
101.22
100.80
101.22
102.47
103.99
103.93
103.86
103.80
104.74
105.15
105.04
105.21
106.34
106.97
106.66
107.10
107.58
107.32
107.39
107.66
107.93

-1.0152%
-1.1292%
-0.0964%
0.0772%
-0.0193%
0.1159%
-0.0097%
0.3295%
0.2721%
0.0292%
-0.1165%
0.4486%
0.0390%
0.0976%
0.0098%
0.0195%
-0.0488%
0.4413%
0.3444%
-0.0590%
-0.3332%
-0.1468%
0.5511%
0.4845%
0.6870%
-0.4855%
-0.2865%
0.4167%
-0.4149%
-1.2199%
-1.4617%
0.0577%
0.0674%
0.0578%
-0.8975%
-0.3899%
0.1047%
-0.1616%
-1.0626%
-0.5890%
0.2906%
-0.4108%
-0.4462%
0.2423%
-0.0652%
-0.2508%
-0.2502%
0.2415%

12/5/1968
12/3/1968
12/2/1968
11/29/1968
11/27/1968
11/26/1968
11/25/1968
11/22/1968
11/21/1968
11/19/1968
11/18/1968
11/15/1968
11/14/1968
11/13/1968
11/12/1968
11/8/1968
11/7/1968
11/6/1968
11/4/1968
11/1/1968
10/31/1968
10/29/1968
10/28/1968
10/25/1968
10/24/1968
10/22/1968
10/21/1968
10/18/1968
10/17/1968
10/15/1968
10/14/1968
10/11/1968
10/10/1968
10/8/1968
10/7/1968
10/4/1968
10/3/1968
10/1/1968
9/30/1968
9/27/1968
9/26/1968
9/24/1968
9/23/1968
9/20/1968
9/19/1968
9/17/1968
9/16/1968
9/13/1968

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

107.67
108.02
108.12
108.37
107.76
107.26
106.48
106.30
105.97
106.14
105.92
105.78
105.20
105.13
104.62
103.95
103.50
103.27
103.10
103.06
103.41
103.30
103.90
104.20
103.84
104.57
104.99
104.82
104.01
103.53
103.32
103.18
103.29
103.74
103.70
103.71
103.22
102.86
102.67
102.31
102.36
102.59
102.24
101.66
101.59
101.50
101.24
100.86

-0.3240%
-0.0925%
-0.2307%
0.5661%
0.4662%
0.7325%
0.1693%
0.3114%
-0.1602%
0.2077%
0.1324%
0.5513%
0.0666%
0.4875%
0.6445%
0.4348%
0.2227%
0.1649%
0.0388%
-0.3385%
0.1065%
-0.5775%
-0.2879%
0.3467%
-0.6981%
-0.4000%
0.1622%
0.7788%
0.4636%
0.2033%
0.1357%
-0.1065%
-0.4338%
0.0386%
-0.0096%
0.4747%
0.3500%
0.1851%
0.3519%
-0.0488%
-0.2242%
0.3423%
0.5705%
0.0689%
0.0887%
0.2568%
0.3768%
0.3382%

9/12/1968
9/10/1968
9/9/1968
9/6/1968
9/5/1968
9/4/1968
9/3/1968
8/30/1968
8/29/1968
8/27/1968
8/26/1968
8/23/1968
8/22/1968
8/20/1968
8/19/1968
8/16/1968
8/15/1968
8/13/1968
8/12/1968
8/9/1968
8/8/1968
8/6/1968
8/5/1968
8/2/1968
8/1/1968
7/30/1968
7/29/1968
7/26/1968
7/25/1968
7/23/1968
7/22/1968
7/19/1968
7/18/1968
7/16/1968
7/15/1968
7/12/1968
7/11/1968
7/9/1968
7/8/1968
7/3/1968
7/2/1968
7/1/1968
6/28/1968
6/27/1968
6/25/1968
6/24/1968
6/21/1968
6/20/1968

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

100.52
100.73
101.23
101.20
100.74
100.02
99.32
98.86
98.74
98.81
98.94
98.69
98.70
98.96
99.00
98.68
98.07
98.53
98.01
97.01
97.04
97.25
96.85
96.63
97.28
97.74
97.65
98.34
97.94
99.21
99.33
100.46
101.44
101.70
102.26
102.34
102.39
102.23
101.94
100.91
99.74
99.40
99.58
99.98
100.08
100.39
100.66
101.51

-0.2085%
-0.4939%
0.0296%
0.4566%
0.7199%
0.7048%
0.4653%
0.1215%
-0.0708%
-0.1314%
0.2533%
-0.0101%
-0.2627%
-0.0404%
0.3243%
0.6220%
-0.4669%
0.5306%
1.0308%
-0.0309%
-0.2159%
0.4130%
0.2277%
-0.6682%
-0.4706%
0.0922%
-0.7016%
0.4084%
-1.2801%
-0.1208%
-1.1248%
-0.9661%
-0.2557%
-0.5476%
-0.0782%
-0.0488%
0.1565%
0.2845%
1.0207%
1.1730%
0.3421%
-0.1808%
-0.4001%
-0.0999%
-0.3088%
-0.2682%
-0.8374%
1.5202%

6/18/1968
6/17/1968
6/14/1968
6/13/1968
6/11/1968
6/10/1968
6/7/1968
6/6/1968
6/5/1968
6/4/1968
6/3/1968
5/31/1968
5/29/1968
5/28/1968
5/27/1968
5/24/1968
5/23/1968
5/22/1968
5/21/1968
5/20/1968
5/17/1968
5/16/1968
5/15/1968
5/14/1968
5/13/1968
5/10/1968
5/9/1968
5/8/1968
5/7/1968
5/6/1968
5/3/1968
5/2/1968
5/1/1968
4/30/1968
4/29/1968
4/26/1968
4/25/1968
4/24/1968
4/23/1968
4/22/1968
4/19/1968
4/18/1968
4/17/1968
4/16/1968
4/15/1968
4/11/1968
4/10/1968
4/8/1968

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

99.99
100.13
101.13
101.25
101.66
101.41
101.27
100.65
99.89
100.38
99.99
98.68
97.92
97.62
96.99
97.15
96.97
97.18
96.93
96.45
96.90
97.60
98.07
98.12
98.19
98.50
98.39
98.91
98.90
98.35
98.66
98.59
97.97
97.46
97.97
97.21
96.62
96.92
96.62
95.32
95.85
97.08
96.81
96.62
96.59
96.53
95.67
94.95

-0.1398%
-0.9888%
-0.1185%
-0.4033%
0.2465%
0.1382%
0.6160%
0.7608%
-0.4881%
0.3900%
1.3275%
0.7761%
0.3073%
0.6496%
-0.1647%
0.1856%
-0.2161%
0.2579%
0.4977%
-0.4644%
-0.7172%
-0.4792%
-0.0510%
-0.0713%
-0.3147%
0.1118%
-0.5257%
0.0101%
0.5592%
-0.3142%
0.0710%
0.6328%
0.5233%
-0.5206%
0.7818%
0.6106%
-0.3095%
0.3105%
1.3638%
-0.5529%
-1.2670%
0.2789%
0.1966%
0.0311%
0.0622%
0.8989%
0.7583%
1.7794%

4/5/1968
4/4/1968
4/3/1968
4/2/1968
4/1/1968
3/29/1968
3/28/1968
3/27/1968
3/26/1968
3/25/1968
3/22/1968
3/21/1968
3/20/1968
3/19/1968
3/18/1968
3/15/1968
3/14/1968
3/13/1968
3/12/1968
3/11/1968
3/8/1968
3/7/1968
3/6/1968
3/5/1968
3/4/1968
3/1/1968
2/29/1968
2/28/1968
2/27/1968
2/26/1968
2/23/1968
2/21/1968
2/20/1968
2/19/1968
2/16/1968
2/15/1968
2/14/1968
2/13/1968
2/9/1968
2/8/1968
2/7/1968
2/6/1968
2/5/1968
2/2/1968
2/1/1968
1/31/1968
1/30/1968
1/29/1968

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

93.29
93.84
93.47
92.64
92.48
90.20
89.57
89.66
88.93
88.33
88.42
88.33
88.98
88.99
89.59
89.10
88.32
90.03
90.23
90.13
89.03
89.10
89.26
87.72
87.92
89.11
89.36
90.08
90.53
90.18
90.89
91.24
91.24
90.31
89.96
90.30
90.14
89.07
89.86
90.90
92.06
91.90
91.87
92.27
92.56
92.24
92.89
93.35

-0.5861%
0.3958%
0.8959%
0.1730%
2.5277%
0.7034%
-0.1004%
0.8209%
0.6793%
-0.1018%
0.1019%
-0.7305%
-0.0112%
-0.6697%
0.5499%
0.8832%
-1.8994%
-0.2217%
0.1110%
1.2355%
-0.0786%
-0.1793%
1.7556%
-0.2275%
-1.3354%
-0.2798%
-0.7993%
-0.4971%
0.3881%
-0.7812%
-0.3836%
0.0000%
1.0298%
0.3891%
-0.3765%
0.1775%
1.2013%
-0.8791%
-1.1441%
-1.2600%
0.1741%
0.0327%
-0.4335%
-0.3133%
0.3469%
-0.6998%
-0.4928%
-0.1070%

1/26/1968
1/25/1968
1/24/1968
1/23/1968
1/22/1968
1/19/1968
1/18/1968
1/17/1968
1/16/1968
1/15/1968
1/12/1968
1/11/1968
1/10/1968
1/9/1968
1/8/1968
1/5/1968
1/4/1968
1/3/1968
1/2/1968
12/29/1967
12/28/1967
12/27/1967
12/26/1967
12/22/1967
12/21/1967
12/20/1967
12/19/1967
12/18/1967
12/15/1967
12/14/1967
12/13/1967
12/12/1967
12/11/1967
12/8/1967
12/7/1967
12/6/1967
12/5/1967
12/4/1967
12/1/1967
11/30/1967
11/29/1967
11/28/1967
11/27/1967
11/24/1967
11/22/1967
11/21/1967
11/20/1967
11/17/1967

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

93.45
93.30
93.17
93.66
94.03
95.24
95.56
95.64
95.82
96.42
96.72
96.62
96.52
96.50
96.62
95.94
95.36
95.67
96.11
96.47
95.89
95.91
95.26
95.20
95.38
95.15
94.63
94.77
95.03
95.47
95.34
95.01
95.12
95.42
95.53
95.64
95.23
95.10
94.50
94.00
94.47
94.49
94.17
93.90
93.65
93.10
91.65
92.82

0.1608%
0.1395%
-0.5232%
-0.3935%
-1.2705%
-0.3349%
-0.0836%
-0.1879%
-0.6223%
-0.3102%
0.1035%
0.1036%
0.0207%
-0.1242%
0.7088%
0.6082%
-0.3240%
-0.4578%
-0.3732%
0.6049%
-0.0209%
0.6823%
0.0630%
-0.1887%
0.2417%
0.5495%
-0.1477%
-0.2736%
-0.4609%
0.1364%
0.3473%
-0.1156%
-0.3144%
-0.1151%
-0.1150%
0.4305%
0.1367%
0.6349%
0.5319%
-0.4975%
-0.0212%
0.3398%
0.2875%
0.2670%
0.5908%
1.5821%
-1.2605%
0.2376%

11/16/1967
11/15/1967
11/14/1967
11/13/1967
11/10/1967
11/9/1967
11/8/1967
11/6/1967
11/3/1967
11/2/1967
11/1/1967
10/31/1967
10/30/1967
10/27/1967
10/26/1967
10/25/1967
10/24/1967
10/23/1967
10/20/1967
10/19/1967
10/18/1967
10/17/1967
10/16/1967
10/13/1967
10/12/1967
10/11/1967
10/10/1967
10/9/1967
10/6/1967
10/5/1967
10/4/1967
10/3/1967
10/2/1967
9/29/1967
9/28/1967
9/27/1967
9/26/1967
9/25/1967
9/22/1967
9/21/1967
9/20/1967
9/19/1967
9/18/1967
9/15/1967
9/14/1967
9/13/1967
9/12/1967
9/11/1967

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

92.60
91.76
91.39
91.97
92.21
91.59
91.14
91.48
91.78
92.34
92.71
93.30
94.79
94.96
94.94
94.52
94.42
94.96
95.38
95.43
95.25
95.00
95.25
96.00
95.75
96.37
96.84
97.51
97.26
96.67
96.43
96.65
96.32
96.71
96.79
96.79
96.76
97.59
97.00
96.75
96.13
96.17
96.53
96.27
96.20
95.99
94.99
94.54

0.9154%
0.4049%
-0.6306%
-0.2603%
0.6769%
0.4937%
-0.3717%
-0.3269%
-0.6065%
-0.3991%
-0.6324%
-1.5719%
-0.1790%
0.0211%
0.4444%
0.1059%
-0.5687%
-0.4403%
-0.0524%
0.1890%
0.2632%
-0.2625%
-0.7813%
0.2611%
-0.6434%
-0.4853%
-0.6871%
0.2570%
0.6103%
0.2489%
-0.2276%
0.3426%
-0.4033%
-0.0827%
0.0000%
0.0310%
-0.8505%
0.6082%
0.2584%
0.6450%
-0.0416%
-0.3729%
0.2701%
0.0728%
0.2188%
1.0527%
0.4760%
0.1908%

9/8/1967
9/7/1967
9/6/1967
9/5/1967
9/1/1967
8/31/1967
8/30/1967
8/29/1967
8/28/1967
8/25/1967
8/24/1967
8/23/1967
8/22/1967
8/21/1967
8/18/1967
8/17/1967
8/16/1967
8/15/1967
8/14/1967
8/11/1967
8/10/1967
8/9/1967
8/8/1967
8/7/1967
8/4/1967
8/3/1967
8/2/1967
8/1/1967
7/31/1967
7/28/1967
7/27/1967
7/26/1967
7/25/1967
7/24/1967
7/21/1967
7/20/1967
7/19/1967
7/18/1967
7/17/1967
7/14/1967
7/13/1967
7/12/1967
7/11/1967
7/10/1967
7/7/1967
7/6/1967
7/5/1967
7/3/1967

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

94.36
94.33
94.39
94.21
93.68
93.64
93.07
92.88
92.64
92.70
93.09
93.61
93.74
94.25
94.78
94.63
94.55
94.77
94.64
95.15
95.53
95.78
95.69
95.58
95.83
95.66
95.78
95.37
94.75
94.49
94.35
94.06
93.24
93.73
94.04
93.85
93.65
93.50
92.75
92.74
92.42
92.40
92.48
92.05
91.69
91.32
91.36
90.91

0.0318%
-0.0636%
0.1911%
0.5658%
0.0427%
0.6124%
0.2046%
0.2591%
-0.0647%
-0.4189%
-0.5555%
-0.1387%
-0.5411%
-0.5592%
0.1585%
0.0846%
-0.2321%
0.1374%
-0.5360%
-0.3978%
-0.2610%
0.0941%
0.1151%
-0.2609%
0.1777%
-0.1253%
0.4299%
0.6544%
0.2752%
0.1484%
0.3083%
0.8795%
-0.5228%
-0.3296%
0.2025%
0.2136%
0.1604%
0.8086%
0.0108%
0.3462%
0.0216%
-0.0865%
0.4671%
0.3926%
0.4052%
-0.0438%
0.4950%
0.2979%

6/30/1967
6/29/1967
6/28/1967
6/27/1967
6/26/1967
6/23/1967
6/22/1967
6/21/1967
6/20/1967
6/19/1967
6/16/1967
6/15/1967
6/14/1967
6/13/1967
6/12/1967
6/9/1967
6/8/1967
6/7/1967
6/6/1967
6/5/1967
6/2/1967
6/1/1967
5/31/1967
5/29/1967
5/26/1967
5/25/1967
5/24/1967
5/23/1967
5/22/1967
5/19/1967
5/18/1967
5/17/1967
5/16/1967
5/15/1967
5/12/1967
5/11/1967
5/10/1967
5/9/1967
5/8/1967
5/5/1967
5/4/1967
5/3/1967
5/2/1967
5/1/1967
4/28/1967
4/27/1967
4/26/1967
4/25/1967

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

90.64
90.85
91.31
91.30
91.64
92.00
91.97
92.20
92.48
92.51
92.54
92.49
92.40
92.62
92.04
91.56
91.40
90.91
90.23
88.43
89.79
90.23
89.08
90.49
90.98
91.19
90.18
91.23
91.67
92.07
92.53
92.78
93.14
92.71
93.48
93.75
93.35
93.60
94.58
94.44
94.32
93.91
93.67
93.84
94.01
93.81
93.02
93.11

-0.2312%
-0.5038%
0.0110%
-0.3710%
-0.3913%
0.0326%
-0.2495%
-0.3028%
-0.0324%
-0.0324%
0.0541%
0.0974%
-0.2375%
0.6302%
0.5242%
0.1751%
0.5390%
0.7536%
2.0355%
-1.5146%
-0.4876%
1.2910%
-1.5582%
-0.5386%
-0.2303%
1.1200%
-1.1509%
-0.4800%
-0.4345%
-0.4971%
-0.2695%
-0.3865%
0.4638%
-0.8237%
-0.2880%
0.4285%
-0.2671%
-1.0362%
0.1482%
0.1272%
0.4366%
0.2562%
-0.1812%
-0.1808%
0.2132%
0.8493%
-0.0967%
0.5290%

4/24/1967
4/21/1967
4/20/1967
4/19/1967
4/18/1967
4/17/1967
4/14/1967
4/13/1967
4/12/1967
4/11/1967
4/10/1967
4/7/1967
4/6/1967
4/5/1967
4/4/1967
4/3/1967
3/31/1967
3/30/1967
3/29/1967
3/28/1967
3/27/1967
3/23/1967
3/22/1967
3/21/1967
3/20/1967
3/17/1967
3/16/1967
3/15/1967
3/14/1967
3/13/1967
3/10/1967
3/9/1967
3/8/1967
3/7/1967
3/6/1967
3/3/1967
3/2/1967
3/1/1967
2/28/1967
2/27/1967
2/24/1967
2/23/1967
2/21/1967
2/20/1967
2/17/1967
2/16/1967
2/15/1967
2/14/1967

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

92.62
92.30
92.11
91.94
91.86
91.07
90.43
89.46
88.78
88.88
88.24
89.36
89.94
89.79
89.22
89.24
90.20
90.70
90.73
90.91
90.87
90.94
90.25
90.00
90.20
90.25
90.09
89.19
88.35
88.43
88.89
88.53
88.27
88.16
88.10
88.29
88.16
87.68
86.78
86.46
87.41
87.45
87.34
87.40
87.89
87.86
88.27
88.17

0.3467%
0.2063%
0.1849%
0.0871%
0.8675%
0.7077%
1.0843%
0.7659%
-0.1125%
0.7253%
-1.2534%
-0.6449%
0.1671%
0.6389%
-0.0224%
-1.0643%
-0.5513%
-0.0331%
-0.1980%
0.0440%
-0.0770%
0.7645%
0.2778%
-0.2217%
-0.0554%
0.1776%
1.0091%
0.9508%
-0.0905%
-0.5175%
0.4066%
0.2946%
0.1248%
0.0681%
-0.2152%
0.1475%
0.5474%
1.0371%
0.3701%
-1.0868%
-0.0457%
0.1259%
-0.0686%
-0.5575%
0.0341%
-0.4645%
0.1134%
0.6737%

2/13/1967
2/10/1967
2/9/1967
2/8/1967
2/7/1967
2/6/1967
2/3/1967
2/2/1967
2/1/1967
1/31/1967
1/30/1967
1/27/1967
1/26/1967
1/25/1967
1/24/1967
1/23/1967
1/20/1967
1/19/1967
1/18/1967
1/17/1967
1/16/1967
1/13/1967
1/12/1967
1/11/1967
1/10/1967
1/9/1967
1/6/1967
1/5/1967
1/4/1967
1/3/1967
12/30/1966
12/29/1966
12/28/1966
12/27/1966
12/23/1966
12/22/1966
12/21/1966
12/20/1966
12/19/1966
12/16/1966
12/15/1966
12/14/1966
12/13/1966
12/12/1966
12/9/1966
12/8/1966
12/7/1966
12/6/1966

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

87.58
87.63
87.36
87.72
86.95
87.18
87.36
86.73
86.43
86.61
86.66
86.16
85.81
85.85
86.51
86.39
86.07
85.82
85.79
85.24
84.31
84.53
83.91
83.47
82.81
82.81
82.18
81.60
80.55
80.38
80.33
80.37
80.61
81.00
81.47
81.69
81.38
80.96
81.27
81.58
81.64
82.64
82.73
83.00
82.14
82.05
81.72
80.84

-0.0571%
0.3091%
-0.4104%
0.8856%
-0.2638%
-0.2060%
0.7264%
0.3471%
-0.2078%
-0.0577%
0.5803%
0.4079%
-0.0466%
-0.7629%
0.1389%
0.3718%
0.2913%
0.0350%
0.6452%
1.1031%
-0.2603%
0.7389%
0.5271%
0.7970%
0.0000%
0.7666%
0.7108%
1.3035%
0.2115%
0.0622%
-0.0498%
-0.2977%
-0.4815%
-0.5769%
-0.2693%
0.3809%
0.5188%
-0.3814%
-0.3800%
-0.0735%
-1.2101%
-0.1088%
-0.3253%
1.0470%
0.1097%
0.4038%
1.0886%
0.7478%

12/5/1966
12/2/1966
12/1/1966
11/30/1966
11/29/1966
11/28/1966
11/25/1966
11/23/1966
11/22/1966
11/21/1966
11/18/1966
11/17/1966
11/16/1966
11/15/1966
11/14/1966
11/11/1966
11/10/1966
11/9/1966
11/7/1966
11/4/1966
11/3/1966
11/2/1966
11/1/1966
10/31/1966
10/28/1966
10/27/1966
10/26/1966
10/25/1966
10/24/1966
10/21/1966
10/20/1966
10/19/1966
10/18/1966
10/17/1966
10/14/1966
10/13/1966
10/12/1966
10/11/1966
10/10/1966
10/7/1966
10/6/1966
10/5/1966
10/4/1966
10/3/1966
9/30/1966
9/29/1966
9/28/1966
9/27/1966

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

80.24
80.13
80.08
80.45
80.42
80.71
80.85
80.21
79.67
80.09
81.26
81.80
82.37
81.69
81.37
81.94
81.89
81.38
80.73
80.81
80.56
80.88
80.81
80.20
80.24
80.23
79.58
78.90
78.42
78.19
77.84
78.05
78.68
77.47
76.60
76.89
77.04
74.91
74.53
73.20
74.05
74.69
75.10
74.90
76.56
76.31
77.11
78.10

0.1373%
0.0624%
-0.4599%
0.0373%
-0.3593%
-0.1732%
0.7979%
0.6778%
-0.5244%
-1.4398%
-0.6601%
-0.6920%
0.8324%
0.3933%
-0.6956%
0.0611%
0.6267%
0.8052%
-0.0990%
0.3103%
-0.3956%
0.0866%
0.7606%
-0.0499%
0.0125%
0.8168%
0.8619%
0.6121%
0.2942%
0.4496%
-0.2691%
-0.8007%
1.5619%
1.1358%
-0.3772%
-0.1947%
2.8434%
0.5099%
1.8169%
-1.1479%
-0.8569%
-0.5459%
0.2670%
-2.1682%
0.3276%
-1.0375%
-1.2676%
0.3082%

9/26/1966
9/23/1966
9/22/1966
9/21/1966
9/20/1966
9/19/1966
9/16/1966
9/15/1966
9/14/1966
9/13/1966
9/12/1966
9/9/1966
9/8/1966
9/7/1966
9/6/1966
9/2/1966
9/1/1966
8/31/1966
8/30/1966
8/29/1966
8/26/1966
8/25/1966
8/24/1966
8/23/1966
8/22/1966
8/19/1966
8/18/1966
8/17/1966
8/16/1966
8/15/1966
8/12/1966
8/11/1966
8/10/1966
8/9/1966
8/8/1966
8/5/1966
8/4/1966
8/3/1966
8/2/1966
8/1/1966
7/29/1966
7/28/1966
7/27/1966
7/26/1966
7/25/1966
7/22/1966
7/21/1966
7/20/1966

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

77.86
77.67
77.94
77.71
79.04
79.59
79.99
80.08
79.13
78.32
77.91
76.29
76.05
76.37
76.96
77.42
77.70
77.10
75.86
74.53
76.41
78.06
79.07
78.11
78.24
79.62
80.16
81.18
81.63
82.74
83.17
83.02
83.11
83.49
83.75
84.00
83.93
83.15
82.33
82.31
83.60
83.77
84.10
83.70
83.83
85.41
85.52
85.51

0.2446%
-0.3464%
0.2960%
-1.6827%
-0.6910%
-0.5001%
-0.1124%
1.2006%
1.0342%
0.5262%
2.1235%
0.3156%
-0.4190%
-0.7666%
-0.5942%
-0.3604%
0.7782%
1.6346%
1.7845%
-2.4604%
-2.1138%
-1.2773%
1.2290%
-0.1662%
-1.7332%
-0.6737%
-1.2565%
-0.5513%
-1.3416%
-0.5170%
0.1807%
-0.1083%
-0.4551%
-0.3104%
-0.2976%
0.0834%
0.9381%
0.9960%
0.0243%
-1.5431%
-0.2029%
-0.3924%
0.4779%
-0.1551%
-1.8499%
-0.1286%
0.0117%
-0.9498%

7/19/1966
7/18/1966
7/15/1966
7/14/1966
7/13/1966
7/12/1966
7/11/1966
7/8/1966
7/7/1966
7/6/1966
7/5/1966
7/1/1966
6/30/1966
6/29/1966
6/28/1966
6/27/1966
6/24/1966
6/23/1966
6/22/1966
6/21/1966
6/20/1966
6/17/1966
6/16/1966
6/15/1966
6/14/1966
6/13/1966
6/10/1966
6/9/1966
6/8/1966
6/7/1966
6/6/1966
6/3/1966
6/2/1966
6/1/1966
5/31/1966
5/27/1966
5/26/1966
5/25/1966
5/24/1966
5/23/1966
5/20/1966
5/19/1966
5/18/1966
5/17/1966
5/16/1966
5/13/1966
5/12/1966
5/11/1966

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

86.33
86.99
87.08
86.82
86.30
86.88
87.45
87.61
87.38
87.06
85.82
85.61
84.74
84.86
85.67
86.08
86.58
86.50
86.85
86.71
86.48
86.51
86.47
86.73
87.07
86.83
86.44
85.50
84.93
84.83
85.42
86.06
85.96
86.10
86.13
87.33
87.07
87.07
86.77
86.20
85.43
85.02
85.12
83.63
84.41
85.47
86.23
87.23

-0.7587%
-0.1034%
0.2995%
0.6025%
-0.6676%
-0.6518%
-0.1826%
0.2632%
0.3676%
1.4449%
0.2453%
1.0267%
-0.1414%
-0.9455%
-0.4763%
-0.5775%
0.0925%
-0.4030%
0.1615%
0.2660%
-0.0347%
0.0463%
-0.2998%
-0.3905%
0.2764%
0.4512%
1.0994%
0.6711%
0.1179%
-0.6907%
-0.7437%
0.1163%
-0.1626%
-0.0348%
-1.3741%
0.2986%
0.0000%
0.3457%
0.6613%
0.9013%
0.4822%
-0.1175%
1.7817%
-0.9241%
-1.2402%
-0.8814%
-1.1464%
0.1723%

5/10/1966
5/9/1966
5/6/1966
5/5/1966
5/4/1966
5/3/1966
5/2/1966
4/29/1966
4/28/1966
4/27/1966
4/26/1966
4/25/1966
4/22/1966
4/21/1966
4/20/1966
4/19/1966
4/18/1966
4/15/1966
4/14/1966
4/13/1966
4/12/1966
4/11/1966
4/7/1966
4/6/1966
4/5/1966
4/4/1966
4/1/1966
3/31/1966
3/30/1966
3/29/1966
3/28/1966
3/25/1966
3/24/1966
3/23/1966
3/22/1966
3/21/1966
3/18/1966
3/17/1966
3/16/1966
3/15/1966
3/14/1966
3/11/1966
3/10/1966
3/9/1966
3/8/1966
3/7/1966
3/4/1966
3/3/1966

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

87.08
86.32
87.84
87.93
89.39
89.85
90.90
91.06
91.13
91.76
91.99
92.08
92.27
92.42
92.08
91.57
91.58
91.99
91.87
91.54
91.45
91.79
91.76
91.56
91.31
90.76
89.94
89.23
88.78
89.27
89.62
89.54
89.29
89.13
89.46
89.20
88.53
88.17
87.86
87.35
87.85
88.85
88.96
88.96
88.18
88.04
89.24
89.47

0.8804%
-1.7304%
-0.1024%
-1.6333%
-0.5120%
-1.1551%
-0.1757%
-0.0768%
-0.6866%
-0.2500%
-0.0977%
-0.2059%
-0.1623%
0.3692%
0.5570%
-0.0109%
-0.4457%
0.1306%
0.3605%
0.0984%
-0.3704%
0.0327%
0.2184%
0.2738%
0.6060%
0.9117%
0.7957%
0.5069%
-0.5489%
-0.3905%
0.0893%
0.2800%
0.1795%
-0.3689%
0.2915%
0.7568%
0.4083%
0.3528%
0.5839%
-0.5692%
-1.1255%
-0.1237%
0.0000%
0.8846%
0.1590%
-1.3447%
-0.2571%
0.3589%

3/2/1966
3/1/1966
2/28/1966
2/25/1966
2/24/1966
2/23/1966
2/21/1966
2/18/1966
2/17/1966
2/16/1966
2/15/1966
2/14/1966
2/11/1966
2/10/1966
2/9/1966
2/8/1966
2/7/1966
2/4/1966
2/3/1966
2/2/1966
2/1/1966
1/31/1966
1/28/1966
1/27/1966
1/26/1966
1/25/1966
1/24/1966
1/21/1966
1/20/1966
1/19/1966
1/18/1966
1/17/1966
1/14/1966
1/13/1966
1/12/1966
1/11/1966
1/10/1966
1/7/1966
1/6/1966
1/5/1966
1/4/1966
1/3/1966
12/31/1965
12/30/1965
12/29/1965
12/28/1965
12/27/1965
12/23/1965

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

89.15
90.06
91.22
91.14
90.89
91.48
91.87
92.41
92.66
93.16
93.17
93.53
93.81
93.83
94.06
93.55
93.59
93.26
92.65
92.53
92.16
92.88
93.31
93.67
93.70
93.85
93.71
93.47
93.36
93.69
93.95
93.77
93.50
93.36
93.19
93.41
93.33
93.14
93.06
92.85
92.26
92.18
92.43
92.20
91.81
91.53
91.52
92.19

-1.0104%
-1.2717%
0.0878%
0.2751%
-0.6449%
-0.4245%
-0.5844%
-0.2698%
-0.5367%
-0.0107%
-0.3849%
-0.2985%
-0.0213%
-0.2445%
0.5452%
-0.0427%
0.3538%
0.6584%
0.1297%
0.4015%
-0.7752%
-0.4608%
-0.3843%
-0.0320%
-0.1598%
0.1494%
0.2568%
0.1178%
-0.3522%
-0.2767%
0.1920%
0.2888%
0.1500%
0.1824%
-0.2355%
0.0857%
0.2040%
0.0860%
0.2262%
0.6395%
0.0868%
-0.2705%
0.2495%
0.4248%
0.3059%
0.0109%
-0.7268%
-0.1084%

12/22/1965
12/21/1965
12/20/1965
12/17/1965
12/16/1965
12/15/1965
12/14/1965
12/13/1965
12/10/1965
12/9/1965
12/8/1965
12/7/1965
12/6/1965
12/3/1965
12/2/1965
12/1/1965
11/30/1965
11/29/1965
11/26/1965
11/24/1965
11/23/1965
11/22/1965
11/19/1965
11/18/1965
11/17/1965
11/16/1965
11/15/1965
11/12/1965
11/11/1965
11/10/1965
11/9/1965
11/8/1965
11/5/1965
11/4/1965
11/3/1965
11/1/1965
10/29/1965
10/28/1965
10/27/1965
10/26/1965
10/25/1965
10/22/1965
10/21/1965
10/20/1965
10/19/1965
10/18/1965
10/15/1965
10/14/1965

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

92.29
92.01
91.65
92.08
92.12
92.02
91.88
91.83
91.80
91.56
91.28
91.39
90.59
91.27
91.21
91.50
91.61
91.80
92.03
91.94
91.78
91.64
92.24
92.22
92.60
92.41
92.63
92.55
92.11
91.83
91.93
92.23
92.37
92.46
92.31
92.23
92.42
92.21
92.51
92.20
91.67
91.98
91.94
91.78
91.80
91.68
91.38
91.19

0.3043%
0.3928%
-0.4670%
-0.0434%
0.1087%
0.1524%
0.0544%
0.0327%
0.2621%
0.3067%
-0.1204%
0.8831%
-0.7450%
0.0658%
-0.3169%
-0.1201%
-0.2070%
-0.2499%
0.0979%
0.1743%
0.1528%
-0.6505%
0.0217%
-0.4104%
0.2056%
-0.2375%
0.0864%
0.4777%
0.3049%
-0.1088%
-0.3253%
-0.1516%
-0.0973%
0.1625%
0.0867%
-0.2056%
0.2277%
-0.3243%
0.3362%
0.5782%
-0.3370%
0.0435%
0.1743%
-0.0218%
0.1309%
0.3283%
0.2084%
-0.1642%

10/13/1965
10/12/1965
10/11/1965
10/8/1965
10/7/1965
10/6/1965
10/5/1965
10/4/1965
10/1/1965
9/30/1965
9/29/1965
9/28/1965
9/27/1965
9/24/1965
9/23/1965
9/22/1965
9/21/1965
9/20/1965
9/17/1965
9/16/1965
9/15/1965
9/14/1965
9/13/1965
9/10/1965
9/9/1965
9/8/1965
9/7/1965
9/3/1965
9/2/1965
9/1/1965
8/31/1965
8/30/1965
8/27/1965
8/26/1965
8/25/1965
8/24/1965
8/23/1965
8/20/1965
8/19/1965
8/18/1965
8/17/1965
8/16/1965
8/13/1965
8/12/1965
8/11/1965
8/10/1965
8/9/1965
8/6/1965

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

91.34
91.35
91.37
90.85
90.47
90.54
90.63
90.08
89.90
89.96
90.02
90.43
90.65
90.02
89.86
90.22
89.81
90.08
90.05
90.02
89.52
89.03
89.38
89.12
88.89
88.66
88.36
88.06
87.65
87.17
87.17
87.21
87.20
87.14
86.81
86.71
86.56
86.69
86.79
86.99
87.04
86.87
86.77
86.38
86.13
85.87
85.86
86.07

-0.0109%
-0.0219%
0.5724%
0.4200%
-0.0773%
-0.0993%
0.6106%
0.2002%
-0.0667%
-0.0667%
-0.4534%
-0.2427%
0.6998%
0.1781%
-0.3990%
0.4565%
-0.2997%
0.0333%
0.0333%
0.5585%
0.5504%
-0.3916%
0.2917%
0.2587%
0.2594%
0.3395%
0.3407%
0.4678%
0.5506%
0.0000%
-0.0459%
0.0115%
0.0689%
0.3801%
0.1153%
0.1733%
-0.1500%
-0.1152%
-0.2299%
-0.0574%
0.1957%
0.1152%
0.4515%
0.2903%
0.3028%
0.0116%
-0.2440%
0.3264%

8/5/1965
8/4/1965
8/3/1965
8/2/1965
7/30/1965
7/29/1965
7/28/1965
7/27/1965
7/26/1965
7/23/1965
7/22/1965
7/21/1965
7/20/1965
7/19/1965
7/16/1965
7/15/1965
7/14/1965
7/13/1965
7/12/1965
7/9/1965
7/8/1965
7/7/1965
7/6/1965
7/2/1965
7/1/1965
6/30/1965
6/29/1965
6/28/1965
6/25/1965
6/24/1965
6/23/1965
6/22/1965
6/21/1965
6/18/1965
6/17/1965
6/16/1965
6/15/1965
6/14/1965
6/11/1965
6/10/1965
6/9/1965
6/8/1965
6/7/1965
6/4/1965
6/3/1965
6/2/1965
6/1/1965
5/28/1965

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

85.79
85.79
85.46
85.42
85.25
84.68
84.03
83.87
84.05
84.07
83.85
84.07
84.55
85.63
85.69
85.72
85.87
85.59
85.69
85.71
85.39
84.67
84.99
85.16
84.48
84.12
82.41
81.60
83.06
83.56
84.67
85.21
85.05
85.34
85.74
85.20
84.49
84.01
85.12
84.73
85.04
85.93
86.88
87.11
86.90
87.09
88.72
88.42

0.0000%
0.3861%
0.0468%
0.1994%
0.6731%
0.7735%
0.1908%
-0.2142%
-0.0238%
0.2624%
-0.2617%
-0.5677%
-1.2612%
-0.0700%
-0.0350%
-0.1747%
0.3271%
-0.1167%
-0.0233%
0.3748%
0.8504%
-0.3765%
-0.1996%
0.8049%
0.4280%
2.0750%
0.9926%
-1.7578%
-0.5984%
-1.3110%
-0.6337%
0.1881%
-0.3398%
-0.4665%
0.6338%
0.8403%
0.5714%
-1.3040%
0.4603%
-0.3645%
-1.0357%
-1.0935%
-0.2640%
0.2417%
-0.2182%
-1.8372%
0.3393%
0.6603%

5/27/1965
5/26/1965
5/25/1965
5/24/1965
5/21/1965
5/20/1965
5/19/1965
5/18/1965
5/17/1965
5/14/1965
5/13/1965
5/12/1965
5/11/1965
5/10/1965
5/7/1965
5/6/1965
5/5/1965
5/4/1965
5/3/1965
4/30/1965
4/29/1965
4/28/1965
4/27/1965
4/26/1965
4/23/1965
4/22/1965
4/21/1965
4/20/1965
4/19/1965
4/15/1965
4/14/1965
4/13/1965
4/12/1965
4/9/1965
4/8/1965
4/7/1965
4/6/1965
4/5/1965
4/2/1965
4/1/1965
3/31/1965
3/30/1965
3/29/1965
3/26/1965
3/25/1965
3/24/1965
3/23/1965
3/22/1965

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

87.84
88.30
88.60
88.09
88.75
89.18
89.67
89.46
89.54
90.10
90.27
89.94
89.55
89.66
89.85
89.92
89.71
89.51
89.23
89.11
88.93
89.00
89.04
88.89
88.88
88.78
88.30
88.46
88.51
88.15
88.24
88.04
87.94
87.56
87.04
86.55
86.50
86.53
86.53
86.32
86.16
86.20
86.03
86.20
86.84
87.09
86.93
86.83

-0.5210%
-0.3386%
0.5790%
-0.7437%
-0.4822%
-0.5464%
0.2347%
-0.0893%
-0.6215%
-0.1883%
0.3669%
0.4355%
-0.1227%
-0.2115%
-0.0778%
0.2341%
0.2234%
0.3138%
0.1347%
0.2024%
-0.0787%
-0.0449%
0.1687%
0.0113%
0.1126%
0.5436%
-0.1809%
-0.0565%
0.4084%
-0.1020%
0.2272%
0.1137%
0.4340%
0.5974%
0.5661%
0.0578%
-0.0347%
0.0000%
0.2433%
0.1857%
-0.0464%
0.1976%
-0.1972%
-0.7370%
-0.2871%
0.1841%
0.1152%
-0.0115%

3/19/1965
3/18/1965
3/17/1965
3/16/1965
3/15/1965
3/12/1965
3/11/1965
3/10/1965
3/9/1965
3/8/1965
3/5/1965
3/4/1965
3/3/1965
3/2/1965
3/1/1965
2/26/1965
2/25/1965
2/24/1965
2/23/1965
2/19/1965
2/18/1965
2/17/1965
2/16/1965
2/15/1965
2/12/1965
2/11/1965
2/10/1965
2/9/1965
2/8/1965
2/5/1965
2/4/1965
2/3/1965
2/2/1965
2/1/1965
1/29/1965
1/28/1965
1/27/1965
1/26/1965
1/25/1965
1/22/1965
1/21/1965
1/20/1965
1/19/1965
1/18/1965
1/15/1965
1/14/1965
1/13/1965
1/12/1965

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

86.84
86.81
87.02
87.13
87.24
87.21
86.90
86.54
86.69
86.83
86.80
86.98
87.26
87.40
87.25
87.43
87.20
87.17
86.64
86.21
86.05
85.77
85.67
86.07
86.17
85.54
86.46
87.24
86.95
87.29
87.57
87.63
87.55
87.58
87.56
87.48
87.23
86.94
86.86
86.74
86.52
86.60
86.63
86.49
86.21
85.84
85.84
85.61

0.0346%
-0.2413%
-0.1262%
-0.1261%
0.0344%
0.3567%
0.4160%
-0.1730%
-0.1612%
0.0346%
-0.2069%
-0.3209%
-0.1602%
0.1719%
-0.2059%
0.2638%
0.0344%
0.6117%
0.4988%
0.1859%
0.3265%
0.1167%
-0.4647%
-0.1160%
0.7365%
-1.0641%
-0.8941%
0.3335%
-0.3895%
-0.3197%
-0.0685%
0.0914%
-0.0343%
0.0228%
0.0914%
0.2866%
0.3336%
0.0921%
0.1383%
0.2543%
-0.0924%
-0.0346%
0.1619%
0.3248%
0.4310%
0.0000%
0.2687%
0.2459%

1/11/1965
1/8/1965
1/7/1965
1/6/1965
1/5/1965
1/4/1965
12/31/1964
12/30/1964
12/29/1964
12/28/1964
12/24/1964
12/23/1964
12/22/1964
12/21/1964
12/18/1964
12/17/1964
12/16/1964
12/15/1964
12/14/1964
12/11/1964
12/10/1964
12/9/1964
12/8/1964
12/7/1964
12/4/1964
12/3/1964
12/2/1964
12/1/1964
11/30/1964
11/27/1964
11/25/1964
11/24/1964
11/23/1964
11/20/1964
11/19/1964
11/18/1964
11/17/1964
11/16/1964
11/13/1964
11/12/1964
11/11/1964
11/10/1964
11/9/1964
11/6/1964
11/5/1964
11/4/1964
11/2/1964
10/30/1964

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

85.40
85.37
85.26
84.89
84.63
84.23
84.75
84.30
83.81
84.07
84.15
84.15
84.33
84.38
84.29
83.90
83.55
83.22
83.45
83.66
83.45
83.46
84.00
84.33
84.35
84.18
83.79
83.55
84.42
85.16
85.44
85.73
86.00
86.28
86.18
86.22
86.03
85.65
85.21
85.19
85.08
84.84
85.19
85.23
85.16
85.14
85.18
84.86

0.0351%
0.1290%
0.4359%
0.3072%
0.4749%
-0.6136%
0.5338%
0.5847%
-0.3093%
-0.0951%
0.0000%
-0.2134%
-0.0593%
0.1068%
0.4648%
0.4189%
0.3965%
-0.2756%
-0.2510%
0.2516%
-0.0120%
-0.6429%
-0.3913%
-0.0237%
0.2019%
0.4654%
0.2873%
-1.0306%
-0.8690%
-0.3277%
-0.3383%
-0.3140%
-0.3245%
0.1160%
-0.0464%
0.2209%
0.4437%
0.5164%
0.0235%
0.1293%
0.2829%
-0.4108%
-0.0469%
0.0822%
0.0235%
-0.0470%
0.3771%
0.1534%

10/29/1964
10/28/1964
10/27/1964
10/26/1964
10/23/1964
10/22/1964
10/21/1964
10/20/1964
10/19/1964
10/16/1964
10/15/1964
10/14/1964
10/13/1964
10/12/1964
10/9/1964
10/8/1964
10/7/1964
10/6/1964
10/5/1964
10/2/1964
10/1/1964
9/30/1964
9/29/1964
9/28/1964
9/25/1964
9/24/1964
9/23/1964
9/22/1964
9/21/1964
9/18/1964
9/17/1964
9/16/1964
9/15/1964
9/14/1964
9/11/1964
9/10/1964
9/9/1964
9/8/1964
9/4/1964
9/3/1964
9/2/1964
9/1/1964
8/31/1964
8/28/1964
8/27/1964
8/26/1964
8/25/1964
8/24/1964

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

84.73
84.69
85.00
85.00
85.14
84.94
85.10
85.18
84.93
84.83
84.25
84.79
84.96
85.24
85.22
85.04
84.80
84.79
84.74
84.36
84.08
84.18
84.24
84.28
84.21
84.00
83.91
83.89
83.86
83.48
83.79
83.24
83.00
83.22
83.45
83.10
83.05
82.87
82.76
82.56
82.31
82.18
81.83
81.99
81.70
81.32
81.44
81.91

0.0472%
-0.3647%
0.0000%
-0.1644%
0.2355%
-0.1880%
-0.0939%
0.2944%
0.1179%
0.6884%
-0.6369%
-0.2001%
-0.3285%
0.0235%
0.2117%
0.2830%
0.0118%
0.0590%
0.4505%
0.3330%
-0.1188%
-0.0712%
-0.0475%
0.0831%
0.2500%
0.1073%
0.0238%
0.0358%
0.4552%
-0.3700%
0.6607%
0.2892%
-0.2644%
-0.2756%
0.4212%
0.0602%
0.2172%
0.1329%
0.2422%
0.3037%
0.1582%
0.4277%
-0.1951%
0.3550%
0.4673%
-0.1473%
-0.5738%
-0.1950%

8/21/1964
8/20/1964
8/19/1964
8/18/1964
8/17/1964
8/14/1964
8/13/1964
8/12/1964
8/11/1964
8/10/1964
8/7/1964
8/6/1964
8/5/1964
8/4/1964
8/3/1964
7/31/1964
7/30/1964
7/29/1964
7/28/1964
7/27/1964
7/24/1964
7/23/1964
7/22/1964
7/21/1964
7/20/1964
7/17/1964
7/16/1964
7/15/1964
7/14/1964
7/13/1964
7/10/1964
7/9/1964
7/8/1964
7/7/1964
7/6/1964
7/2/1964
7/1/1964
6/30/1964
6/29/1964
6/26/1964
6/25/1964
6/24/1964
6/23/1964
6/22/1964
6/19/1964
6/18/1964
6/17/1964
6/16/1964

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

82.07
81.94
82.32
82.40
82.36
82.35
82.41
82.17
81.76
81.78
81.86
81.34
82.09
81.96
83.00
83.18
83.09
82.92
82.85
83.08
83.46
83.48
83.52
83.54
83.74
84.01
83.64
83.34
83.06
83.31
83.36
83.22
83.12
83.12
82.98
82.60
82.27
81.69
81.64
81.46
81.21
81.06
80.77
81.11
80.89
80.79
80.81
80.40

0.1587%
-0.4616%
-0.0971%
0.0486%
0.0121%
-0.0728%
0.2921%
0.5015%
-0.0245%
-0.0977%
0.6393%
-0.9136%
0.1586%
-1.2530%
-0.2164%
0.1083%
0.2050%
0.0845%
-0.2768%
-0.4553%
-0.0240%
-0.0479%
-0.0239%
-0.2388%
-0.3214%
0.4424%
0.3600%
0.3371%
-0.3001%
-0.0600%
0.1682%
0.1203%
0.0000%
0.1687%
0.4600%
0.4011%
0.7100%
0.0612%
0.2210%
0.3078%
0.1850%
0.3590%
-0.4192%
0.2720%
0.1238%
-0.0247%
0.5100%
0.5377%

6/15/1964
6/12/1964
6/11/1964
6/10/1964
6/9/1964
6/8/1964
6/5/1964
6/4/1964
6/3/1964
6/2/1964
6/1/1964
5/28/1964
5/27/1964
5/26/1964
5/25/1964
5/22/1964
5/21/1964
5/20/1964
5/19/1964
5/18/1964
5/15/1964
5/14/1964
5/13/1964
5/12/1964
5/11/1964
5/8/1964
5/7/1964
5/6/1964
5/5/1964
5/4/1964
5/1/1964
4/30/1964
4/29/1964
4/28/1964
4/27/1964
4/24/1964
4/23/1964
4/22/1964
4/21/1964
4/20/1964
4/17/1964
4/16/1964
4/15/1964
4/14/1964
4/13/1964
4/10/1964
4/9/1964
4/8/1964

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

79.97
79.60
79.73
79.44
79.14
78.64
79.02
78.67
79.49
79.70
80.11
80.37
80.26
80.39
80.56
80.73
80.94
80.66
80.30
80.72
81.10
80.86
80.97
81.16
80.90
81.00
81.15
81.06
80.88
80.47
80.17
79.46
79.70
79.90
79.35
79.75
80.38
80.49
80.54
80.50
80.55
80.20
80.09
79.99
79.77
79.85
79.70
79.75

0.4648%
-0.1631%
0.3651%
0.3791%
0.6358%
-0.4809%
0.4449%
-1.0316%
-0.2635%
-0.5118%
-0.3235%
0.1371%
-0.1617%
-0.2110%
-0.2106%
-0.2595%
0.3471%
0.4483%
-0.5203%
-0.4686%
0.2968%
-0.1359%
-0.2341%
0.3214%
-0.1235%
-0.1848%
0.1110%
0.2226%
0.5095%
0.3742%
0.8935%
-0.3011%
-0.2503%
0.6931%
-0.5016%
-0.7838%
-0.1367%
-0.0621%
0.0497%
-0.0621%
0.4364%
0.1373%
0.1250%
0.2758%
-0.1002%
0.1882%
-0.0627%
0.0125%

4/7/1964
4/6/1964
4/3/1964
4/2/1964
4/1/1964
3/31/1964
3/30/1964
3/26/1964
3/25/1964
3/24/1964
3/23/1964
3/20/1964
3/19/1964
3/18/1964
3/17/1964
3/16/1964
3/13/1964
3/12/1964
3/11/1964
3/10/1964
3/9/1964
3/6/1964
3/5/1964
3/4/1964
3/3/1964
3/2/1964
2/28/1964
2/27/1964
2/26/1964
2/25/1964
2/24/1964
2/20/1964
2/19/1964
2/18/1964
2/17/1964
2/14/1964
2/13/1964
2/12/1964
2/11/1964
2/10/1964
2/7/1964
2/6/1964
2/5/1964
2/4/1964
2/3/1964
1/31/1964
1/30/1964
1/29/1964

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

79.74
80.02
79.94
79.70
79.24
78.98
79.14
79.19
78.98
78.79
78.93
78.92
79.30
79.38
79.32
79.14
79.14
79.08
78.95
78.59
78.33
78.31
78.06
78.07
78.22
77.97
77.80
77.62
77.87
77.68
77.68
77.62
77.55
77.47
77.46
77.48
77.52
77.57
77.33
77.05
77.18
76.93
76.75
76.88
76.97
77.04
76.70
76.63

-0.3499%
0.1001%
0.3011%
0.5805%
0.3292%
-0.2022%
-0.0631%
0.2659%
0.2411%
-0.1774%
0.0127%
-0.4792%
-0.1008%
0.0756%
0.2274%
0.0000%
0.0759%
0.1647%
0.4581%
0.3319%
0.0255%
0.3203%
-0.0128%
-0.1918%
0.3206%
0.2185%
0.2319%
-0.3210%
0.2446%
0.0000%
0.0773%
0.0903%
0.1033%
0.0129%
-0.0258%
-0.0516%
-0.0645%
0.3104%
0.3634%
-0.1684%
0.3250%
0.2345%
-0.1691%
-0.1169%
-0.0909%
0.4433%
0.0913%
-0.6096%

1/28/1964
1/27/1964
1/24/1964
1/23/1964
1/22/1964
1/21/1964
1/20/1964
1/17/1964
1/16/1964
1/15/1964
1/14/1964
1/13/1964
1/10/1964
1/9/1964
1/8/1964
1/7/1964
1/6/1964
1/3/1964
1/2/1964
12/31/1963
12/30/1963
12/27/1963
12/26/1963
12/24/1963
12/23/1963
12/20/1963
12/19/1963
12/18/1963
12/17/1963
12/16/1963
12/13/1963
12/12/1963
12/11/1963
12/10/1963
12/9/1963
12/6/1963
12/5/1963
12/4/1963
12/3/1963
12/2/1963
11/29/1963
11/27/1963
11/26/1963
11/22/1963
11/21/1963
11/20/1963
11/19/1963
11/18/1963

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

77.10
77.08
77.11
77.09
77.03
76.62
76.41
76.56
76.55
76.64
76.36
76.22
76.24
76.28
76.00
75.69
75.67
75.50
75.43
75.02
74.56
74.44
74.32
73.97
73.81
74.28
74.40
74.63
74.74
74.30
74.06
73.91
73.90
73.99
73.96
74.00
74.28
73.80
73.62
73.66
73.23
72.25
72.38
69.61
71.62
72.56
71.90
71.83

0.0259%
-0.0389%
0.0259%
0.0779%
0.5351%
0.2748%
-0.1959%
0.0131%
-0.1174%
0.3667%
0.1837%
-0.0262%
-0.0524%
0.3684%
0.4096%
0.0264%
0.2252%
0.0928%
0.5465%
0.6170%
0.1612%
0.1615%
0.4732%
0.2168%
-0.6327%
-0.1613%
-0.3082%
-0.1472%
0.5922%
0.3241%
0.2029%
0.0135%
-0.1216%
0.0406%
-0.0541%
-0.3770%
0.6504%
0.2445%
-0.0543%
0.5872%
1.3564%
-0.1796%
3.9793%
-2.8065%
-1.2955%
0.9179%
0.0975%
-0.7187%

11/15/1963
11/14/1963
11/13/1963
11/12/1963
11/11/1963
11/8/1963
11/7/1963
11/6/1963
11/4/1963
11/1/1963
10/31/1963
10/30/1963
10/29/1963
10/28/1963
10/25/1963
10/24/1963
10/23/1963
10/22/1963
10/21/1963
10/18/1963
10/17/1963
10/16/1963
10/15/1963
10/14/1963
10/11/1963
10/10/1963
10/9/1963
10/8/1963
10/7/1963
10/4/1963
10/3/1963
10/2/1963
10/1/1963
9/30/1963
9/27/1963
9/26/1963
9/25/1963
9/24/1963
9/23/1963
9/20/1963
9/19/1963
9/18/1963
9/17/1963
9/16/1963
9/13/1963
9/12/1963
9/11/1963
9/10/1963

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

72.35
72.95
73.29
73.23
73.52
73.36
73.06
72.81
73.45
73.83
74.01
73.80
74.46
74.48
74.01
73.28
73.00
72.96
73.38
73.32
73.26
72.97
72.40
72.30
72.27
72.20
71.87
72.60
72.70
72.85
72.83
72.30
72.22
71.70
72.13
72.27
72.89
73.30
72.96
73.30
73.22
72.80
73.12
73.07
73.17
73.15
73.20
72.99

-0.8225%
-0.4639%
0.0819%
-0.3945%
0.2181%
0.4106%
0.3434%
-0.8713%
-0.5147%
-0.2432%
0.2846%
-0.8864%
-0.0269%
0.6350%
0.9962%
0.3836%
0.0548%
-0.5724%
0.0818%
0.0819%
0.3974%
0.7873%
0.1383%
0.0415%
0.0970%
0.4592%
-1.0055%
-0.1376%
-0.2059%
0.0275%
0.7331%
0.1108%
0.7252%
-0.5961%
-0.1937%
-0.8506%
-0.5593%
0.4660%
-0.4638%
0.1093%
0.5769%
-0.4376%
0.0684%
-0.1367%
0.0273%
-0.0683%
0.2877%
0.5649%

9/9/1963
9/6/1963
9/5/1963
9/4/1963
9/3/1963
8/30/1963
8/29/1963
8/28/1963
8/27/1963
8/26/1963
8/23/1963
8/22/1963
8/21/1963
8/20/1963
8/19/1963
8/16/1963
8/15/1963
8/14/1963
8/13/1963
8/12/1963
8/9/1963
8/8/1963
8/7/1963
8/6/1963
8/5/1963
8/2/1963
8/1/1963
7/31/1963
7/30/1963
7/29/1963
7/26/1963
7/25/1963
7/24/1963
7/23/1963
7/22/1963
7/19/1963
7/18/1963
7/17/1963
7/16/1963
7/15/1963
7/12/1963
7/11/1963
7/10/1963
7/9/1963
7/8/1963
7/5/1963
7/3/1963
7/2/1963

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

72.58
72.84
73.00
72.64
72.66
72.50
72.16
72.04
71.52
71.91
71.76
71.54
71.29
71.38
71.44
71.49
71.38
71.07
70.79
70.59
70.48
70.02
69.96
70.17
69.71
69.30
69.07
69.13
69.24
68.67
68.54
68.26
68.28
67.91
67.90
68.35
68.49
68.93
69.14
69.20
69.64
69.76
69.89
70.04
69.74
70.22
69.94
69.46

-0.3569%
-0.2192%
0.4956%
-0.0275%
0.2207%
0.4712%
0.1666%
0.7271%
-0.5423%
0.2090%
0.3075%
0.3507%
-0.1261%
-0.0840%
-0.0699%
0.1541%
0.4362%
0.3955%
0.2833%
0.1561%
0.6570%
0.0858%
-0.2993%
0.6599%
0.5916%
0.3330%
-0.0868%
-0.1589%
0.8301%
0.1897%
0.4102%
-0.0293%
0.5448%
0.0147%
-0.6584%
-0.2044%
-0.6383%
-0.3037%
-0.0867%
-0.6318%
-0.1720%
-0.1860%
-0.2142%
0.4302%
-0.6836%
0.4003%
0.6910%
0.8713%

7/1/1963
6/28/1963
6/27/1963
6/26/1963
6/25/1963
6/24/1963
6/21/1963
6/20/1963
6/19/1963
6/18/1963
6/17/1963
6/14/1963
6/13/1963
6/12/1963
6/11/1963
6/10/1963
6/7/1963
6/6/1963
6/5/1963
6/4/1963
6/3/1963
5/31/1963
5/29/1963
5/28/1963
5/27/1963
5/24/1963
5/23/1963
5/22/1963
5/21/1963
5/20/1963
5/17/1963
5/16/1963
5/15/1963
5/14/1963
5/13/1963
5/10/1963
5/9/1963
5/8/1963
5/7/1963
5/6/1963
5/3/1963
5/2/1963
5/1/1963
4/30/1963
4/29/1963
4/26/1963
4/25/1963
4/24/1963

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

68.86
69.37
69.07
69.41
70.04
70.20
70.25
70.01
70.09
70.02
69.95
70.25
70.23
70.41
70.03
69.94
70.41
70.58
70.53
70.70
70.69
70.80
70.33
70.01
69.87
70.02
70.10
70.14
70.14
69.96
70.29
70.25
70.43
70.21
70.48
70.52
70.35
70.01
69.44
69.53
70.03
70.17
69.97
69.80
69.65
69.70
69.76
69.72

-0.7352%
0.4343%
-0.4898%
-0.8995%
-0.2279%
-0.0712%
0.3428%
-0.1141%
0.1000%
0.1001%
-0.4270%
0.0285%
-0.2556%
0.5426%
0.1287%
-0.6675%
-0.2409%
0.0709%
-0.2405%
0.0141%
-0.1554%
0.6683%
0.4571%
0.2004%
-0.2142%
-0.1141%
-0.0570%
0.0000%
0.2573%
-0.4695%
0.0569%
-0.2556%
0.3133%
-0.3831%
-0.0567%
0.2416%
0.4856%
0.8209%
-0.1294%
-0.7140%
-0.1995%
0.2858%
0.2436%
0.2154%
-0.0717%
-0.0860%
0.0574%
0.2733%

4/23/1963
4/22/1963
4/19/1963
4/18/1963
4/17/1963
4/16/1963
4/15/1963
4/11/1963
4/10/1963
4/9/1963
4/8/1963
4/5/1963
4/4/1963
4/3/1963
4/2/1963
4/1/1963
3/29/1963
3/28/1963
3/27/1963
3/26/1963
3/25/1963
3/22/1963
3/21/1963
3/20/1963
3/19/1963
3/18/1963
3/15/1963
3/14/1963
3/13/1963
3/12/1963
3/11/1963
3/8/1963
3/7/1963
3/6/1963
3/5/1963
3/4/1963
3/1/1963
2/28/1963
2/27/1963
2/26/1963
2/25/1963
2/21/1963
2/20/1963
2/19/1963
2/18/1963
2/15/1963
2/14/1963
2/13/1963

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

69.53
69.30
69.23
68.89
68.92
69.14
69.09
68.77
68.29
68.45
68.52
68.28
67.85
67.36
66.84
66.85
66.57
66.58
66.68
66.40
66.21
66.19
65.85
65.95
65.47
65.61
65.93
65.60
65.91
65.67
65.51
65.33
65.26
64.85
64.74
64.72
64.10
64.29
65.01
65.47
65.46
65.92
65.83
66.20
66.52
66.41
66.35
66.15

0.3319%
0.1011%
0.4935%
-0.0435%
-0.3182%
0.0724%
0.4653%
0.7029%
-0.2337%
-0.1022%
0.3515%
0.6338%
0.7274%
0.7780%
-0.0150%
0.4206%
-0.0150%
-0.1500%
0.4217%
0.2870%
0.0302%
0.5163%
-0.1516%
0.7332%
-0.2134%
-0.4854%
0.5030%
-0.4703%
0.3655%
0.2442%
0.2755%
0.1073%
0.6322%
0.1699%
0.0309%
0.9672%
-0.2955%
-1.1075%
-0.7026%
0.0153%
-0.6978%
0.1367%
-0.5589%
-0.4811%
0.1656%
0.0904%
0.3023%
0.4861%

2/12/1963
2/11/1963
2/8/1963
2/7/1963
2/6/1963
2/5/1963
2/4/1963
2/1/1963
1/31/1963
1/30/1963
1/29/1963
1/28/1963
1/25/1963
1/24/1963
1/23/1963
1/22/1963
1/21/1963
1/18/1963
1/17/1963
1/16/1963
1/15/1963
1/14/1963
1/11/1963
1/10/1963
1/9/1963
1/8/1963
1/7/1963
1/4/1963
1/3/1963
1/2/1963
12/31/1962
12/28/1962
12/27/1962
12/26/1962
12/24/1962
12/21/1962
12/20/1962
12/19/1962
12/18/1962
12/17/1962
12/14/1962
12/13/1962
12/12/1962
12/11/1962
12/10/1962
12/7/1962
12/6/1962
12/5/1962

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

65.83
65.76
66.17
66.17
66.40
66.11
66.17
66.31
66.20
65.85
66.23
66.24
65.92
65.75
65.62
65.44
65.28
65.18
65.13
64.67
65.11
65.20
64.85
64.71
64.59
64.74
64.12
64.13
63.72
62.69
63.10
62.96
62.93
63.02
62.63
62.64
62.82
62.58
62.07
62.37
62.57
62.42
62.63
62.32
62.27
63.06
62.93
62.39

0.1064%
-0.6196%
0.0000%
-0.3464%
0.4387%
-0.0907%
-0.2111%
0.1662%
0.5315%
-0.5738%
-0.0151%
0.4854%
0.2586%
0.1981%
0.2751%
0.2451%
0.1534%
0.0768%
0.7113%
-0.6758%
-0.1380%
0.5397%
0.2163%
0.1858%
-0.2317%
0.9669%
-0.0156%
0.6434%
1.6430%
-0.6498%
0.2224%
0.0477%
-0.1428%
0.6227%
-0.0160%
-0.2865%
0.3835%
0.8217%
-0.4810%
-0.3196%
0.2403%
-0.3353%
0.4974%
0.0803%
-1.2528%
0.2066%
0.8655%
-0.3991%

12/4/1962
12/3/1962
11/30/1962
11/29/1962
11/28/1962
11/27/1962
11/26/1962
11/23/1962
11/21/1962
11/20/1962
11/19/1962
11/16/1962
11/15/1962
11/14/1962
11/13/1962
11/12/1962
11/9/1962
11/8/1962
11/7/1962
11/5/1962
11/2/1962
11/1/1962
10/31/1962
10/30/1962
10/29/1962
10/26/1962
10/25/1962
10/24/1962
10/23/1962
10/22/1962
10/19/1962
10/18/1962
10/17/1962
10/16/1962
10/15/1962
10/12/1962
10/11/1962
10/10/1962
10/9/1962
10/8/1962
10/5/1962
10/4/1962
10/3/1962
10/2/1962
10/1/1962
9/28/1962
9/27/1962
9/26/1962

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

62.64
61.94
62.26
62.41
62.12
61.73
61.36
61.54
60.81
60.45
59.82
60.16
59.97
60.16
59.46
59.59
58.78
58.32
58.71
58.35
57.75
57.12
56.52
56.54
55.72
54.54
54.69
55.21
53.49
54.96
55.59
56.34
56.89
57.08
57.27
56.95
57.05
57.24
57.20
57.07
57.07
56.70
56.16
56.10
55.49
56.27
55.77
56.15

1.1301%
-0.5140%
-0.2403%
0.4668%
0.6318%
0.6030%
-0.2925%
1.2005%
0.5955%
1.0532%
-0.5652%
0.3168%
-0.3158%
1.1773%
-0.2182%
1.3780%
0.7888%
-0.6643%
0.6170%
1.0390%
1.1029%
1.0616%
-0.0354%
1.4716%
2.1635%
-0.2743%
-0.9419%
3.2156%
-2.6747%
-1.1333%
-1.3312%
-0.9668%
-0.3329%
-0.3318%
0.5619%
-0.1753%
-0.3319%
0.0699%
0.2278%
0.0000%
0.6526%
0.9615%
0.1070%
1.0993%
-1.3862%
0.8965%
-0.6768%
-1.4221%

9/25/1962
9/24/1962
9/21/1962
9/20/1962
9/19/1962
9/18/1962
9/17/1962
9/14/1962
9/13/1962
9/12/1962
9/11/1962
9/10/1962
9/7/1962
9/6/1962
9/5/1962
9/4/1962
8/31/1962
8/30/1962
8/29/1962
8/28/1962
8/27/1962
8/24/1962
8/23/1962
8/22/1962
8/21/1962
8/20/1962
8/17/1962
8/16/1962
8/15/1962
8/14/1962
8/13/1962
8/10/1962
8/9/1962
8/8/1962
8/7/1962
8/6/1962
8/3/1962
8/2/1962
8/1/1962
7/31/1962
7/30/1962
7/27/1962
7/26/1962
7/25/1962
7/24/1962
7/23/1962
7/20/1962
7/19/1962

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

56.96
56.63
57.69
58.54
58.95
59.03
59.08
58.89
58.70
58.84
58.59
58.45
58.38
58.36
58.12
58.56
59.12
58.68
58.66
58.79
59.55
59.58
59.70
59.78
59.12
59.37
59.01
58.64
58.66
58.25
57.63
57.55
57.57
57.51
57.36
57.75
58.12
57.98
57.75
58.23
57.83
57.20
56.77
56.46
56.36
56.80
56.81
56.42

0.5827%
-1.8374%
-1.4520%
-0.6955%
-0.1355%
-0.0846%
0.3226%
0.3237%
-0.2379%
0.4267%
0.2395%
0.1199%
0.0343%
0.4129%
-0.7514%
-0.9472%
0.7498%
0.0341%
-0.2211%
-1.2762%
-0.0504%
-0.2010%
-0.1338%
1.1164%
-0.4211%
0.6101%
0.6310%
-0.0341%
0.7039%
1.0758%
0.1390%
-0.0347%
0.1043%
0.2615%
-0.6753%
-0.6366%
0.2415%
0.3983%
-0.8243%
0.6917%
1.1014%
0.7574%
0.5491%
0.1774%
-0.7746%
-0.0176%
0.6912%
0.3915%

7/18/1962
7/17/1962
7/16/1962
7/13/1962
7/12/1962
7/11/1962
7/10/1962
7/9/1962
7/6/1962
7/5/1962
7/3/1962
7/2/1962
6/29/1962
6/28/1962
6/27/1962
6/26/1962
6/25/1962
6/22/1962
6/21/1962
6/20/1962
6/19/1962
6/18/1962
6/15/1962
6/14/1962
6/13/1962
6/12/1962
6/11/1962
6/8/1962
6/7/1962
6/6/1962
6/5/1962
6/4/1962
6/1/1962
5/31/1962
5/29/1962
5/28/1962
5/25/1962
5/24/1962
5/23/1962
5/22/1962
5/21/1962
5/18/1962
5/17/1962
5/16/1962
5/15/1962
5/14/1962
5/11/1962
5/10/1962

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

56.20
56.78
57.83
57.83
58.03
57.73
57.20
56.55
56.17
56.81
56.49
55.86
54.75
54.41
52.60
52.32
52.45
52.68
53.59
54.78
55.54
55.74
55.89
54.33
55.50
56.34
57.82
58.45
58.40
58.39
57.57
57.27
59.38
59.63
58.08
55.50
59.47
60.62
61.11
62.34
63.59
63.82
63.93
64.27
64.29
63.10
62.65
63.57

-1.0215%
-1.8157%
0.0000%
-0.3446%
0.5197%
0.9266%
1.1494%
0.6765%
-1.1266%
0.5665%
1.1278%
2.0274%
0.6249%
3.4411%
0.5352%
-0.2479%
-0.4366%
-1.6981%
-2.1723%
-1.3684%
-0.3588%
-0.2684%
2.8713%
-2.1081%
-1.4909%
-2.5597%
-1.0778%
0.0856%
0.0171%
1.4244%
0.5238%
-3.5534%
-0.4193%
2.6687%
4.6486%
-6.6756%
-1.8971%
-0.8018%
-1.9731%
-1.9657%
-0.3604%
-0.1721%
-0.5290%
-0.0311%
1.8859%
0.7183%
-1.4472%
-1.0738%

5/9/1962
5/8/1962
5/7/1962
5/4/1962
5/3/1962
5/2/1962
5/1/1962
4/30/1962
4/27/1962
4/26/1962
4/25/1962
4/24/1962
4/23/1962
4/19/1962
4/18/1962
4/17/1962
4/16/1962
4/13/1962
4/12/1962
4/11/1962
4/10/1962
4/9/1962
4/6/1962
4/5/1962
4/4/1962
4/3/1962
4/2/1962
3/30/1962
3/29/1962
3/28/1962
3/27/1962
3/26/1962
3/23/1962
3/22/1962
3/21/1962
3/20/1962
3/19/1962
3/16/1962
3/15/1962
3/14/1962
3/13/1962
3/12/1962
3/9/1962
3/8/1962
3/7/1962
3/6/1962
3/5/1962
3/2/1962

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

64.26
65.17
66.02
66.24
66.53
65.99
65.70
65.24
66.30
67.05
67.71
68.46
68.53
68.59
68.27
67.90
67.60
67.90
67.90
68.41
68.56
68.31
68.84
68.91
68.49
68.81
69.37
69.55
70.01
70.04
69.70
69.89
70.45
70.40
70.51
70.66
70.85
70.94
71.06
70.91
70.60
70.40
70.42
70.19
69.69
69.78
70.01
70.16

-1.3963%
-1.2875%
-0.3321%
-0.4359%
0.8183%
0.4414%
0.7051%
-1.5988%
-1.1186%
-0.9747%
-1.0955%
-0.1021%
-0.0875%
0.4687%
0.5449%
0.4438%
-0.4418%
0.0000%
-0.7455%
-0.2188%
0.3660%
-0.7699%
-0.1016%
0.6132%
-0.4650%
-0.8073%
-0.2588%
-0.6570%
-0.0428%
0.4878%
-0.2719%
-0.7949%
0.0710%
-0.1560%
-0.2123%
-0.2682%
-0.1269%
-0.1689%
0.2115%
0.4391%
0.2841%
-0.0284%
0.3277%
0.7175%
-0.1290%
-0.3285%
-0.2138%
-0.0570%

3/1/1962
2/28/1962
2/27/1962
2/26/1962
2/23/1962
2/21/1962
2/20/1962
2/19/1962
2/16/1962
2/15/1962
2/14/1962
2/13/1962
2/12/1962
2/9/1962
2/8/1962
2/7/1962
2/6/1962
2/5/1962
2/2/1962
2/1/1962
1/31/1962
1/30/1962
1/29/1962
1/26/1962
1/25/1962
1/24/1962
1/23/1962
1/22/1962
1/19/1962
1/18/1962
1/17/1962
1/16/1962
1/15/1962
1/12/1962
1/11/1962
1/10/1962
1/9/1962
1/8/1962
1/5/1962
1/4/1962
1/3/1962
1/2/1962
12/29/1961
12/28/1961
12/27/1961
12/26/1961
12/22/1961
12/21/1961

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

70.20
69.96
69.89
69.76
70.16
70.32
70.66
70.41
70.59
70.74
70.42
70.45
70.46
70.48
70.58
70.42
69.96
69.88
69.81
69.26
68.84
68.17
67.90
68.13
68.35
68.40
68.29
68.81
68.75
68.39
68.32
69.07
69.47
69.61
69.37
68.96
69.15
69.12
69.66
70.64
71.13
70.96
71.55
71.69
71.65
71.02
70.91
70.86

0.3431%
0.1002%
0.1864%
-0.5701%
-0.2275%
-0.4812%
0.3551%
-0.2550%
-0.2120%
0.4544%
-0.0426%
-0.0142%
-0.0284%
-0.1417%
0.2272%
0.6575%
0.1145%
0.1003%
0.7941%
0.6101%
0.9828%
0.3976%
-0.3376%
-0.3219%
-0.0731%
0.1611%
-0.7557%
0.0873%
0.5264%
0.1025%
-1.0859%
-0.5758%
-0.2011%
0.3460%
0.5945%
-0.2748%
0.0434%
-0.7752%
-1.3873%
-0.6889%
0.2396%
-0.8246%
-0.1953%
0.0558%
0.8871%
0.1551%
0.0706%
-0.3656%

12/20/1961
12/19/1961
12/18/1961
12/15/1961
12/14/1961
12/13/1961
12/12/1961
12/11/1961
12/8/1961
12/7/1961
12/6/1961
12/5/1961
12/4/1961
12/1/1961
11/30/1961
11/29/1961
11/28/1961
11/27/1961
11/24/1961
11/22/1961
11/21/1961
11/20/1961
11/17/1961
11/16/1961
11/15/1961
11/14/1961
11/13/1961
11/10/1961
11/9/1961
11/8/1961
11/6/1961
11/3/1961
11/2/1961
11/1/1961
10/31/1961
10/30/1961
10/27/1961
10/26/1961
10/25/1961
10/24/1961
10/23/1961
10/20/1961
10/19/1961
10/18/1961
10/17/1961
10/16/1961
10/13/1961
10/12/1961

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

71.12
71.26
71.76
72.01
71.98
72.53
72.64
72.39
72.04
71.70
71.99
71.93
72.01
71.78
71.32
71.70
71.75
71.85
71.84
71.70
71.78
71.72
71.62
71.62
71.67
71.66
71.27
71.07
70.77
70.87
70.01
69.47
69.11
68.73
68.62
68.42
68.34
68.46
68.34
67.98
68.06
68.00
68.45
68.21
67.87
67.85
68.04
68.16

-0.1965%
-0.6968%
-0.3472%
0.0417%
-0.7583%
-0.1514%
0.3454%
0.4858%
0.4742%
-0.4028%
0.0834%
-0.1111%
0.3204%
0.6450%
-0.5300%
-0.0697%
-0.1392%
0.0139%
0.1953%
-0.1115%
0.0837%
0.1396%
0.0000%
-0.0698%
0.0140%
0.5472%
0.2814%
0.4239%
-0.1411%
1.2284%
0.7773%
0.5209%
0.5529%
0.1603%
0.2923%
0.1171%
-0.1753%
0.1756%
0.5296%
-0.1175%
0.0882%
-0.6574%
0.3519%
0.5010%
0.0295%
-0.2792%
-0.1761%
-0.0147%

10/11/1961
10/10/1961
10/9/1961
10/6/1961
10/5/1961
10/4/1961
10/3/1961
10/2/1961
9/29/1961
9/28/1961
9/27/1961
9/26/1961
9/25/1961
9/22/1961
9/21/1961
9/20/1961
9/19/1961
9/18/1961
9/15/1961
9/14/1961
9/13/1961
9/12/1961
9/11/1961
9/8/1961
9/7/1961
9/6/1961
9/5/1961
9/1/1961
8/31/1961
8/30/1961
8/29/1961
8/28/1961
8/25/1961
8/24/1961
8/23/1961
8/22/1961
8/21/1961
8/18/1961
8/17/1961
8/16/1961
8/15/1961
8/14/1961
8/11/1961
8/10/1961
8/9/1961
8/8/1961
8/7/1961
8/4/1961

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

68.17
68.11
67.94
66.97
67.77
67.18
66.73
66.77
66.73
66.58
66.47
65.78
65.77
66.72
66.99
66.96
66.08
67.21
67.65
67.53
68.01
67.96
67.28
67.88
68.35
68.46
67.96
68.19
68.07
67.81
67.55
67.70
67.67
67.59
67.98
68.44
68.43
68.29
68.11
67.73
67.55
67.72
68.06
67.95
67.74
67.82
67.67
67.68

0.0881%
0.2502%
1.4484%
-1.1805%
0.8782%
0.6744%
-0.0599%
0.0599%
0.2253%
0.1655%
1.0490%
0.0152%
-1.4239%
-0.4030%
0.0448%
1.3317%
-1.6813%
-0.6504%
0.1777%
-0.7058%
0.0736%
1.0107%
-0.8839%
-0.6876%
-0.1607%
0.7357%
-0.3373%
0.1763%
0.3834%
0.3849%
-0.2216%
0.0443%
0.1184%
-0.5737%
-0.6721%
0.0146%
0.2050%
0.2643%
0.5611%
0.2665%
-0.2510%
-0.4996%
0.1619%
0.3100%
-0.1180%
0.2217%
-0.0148%
0.5796%

8/3/1961
8/2/1961
8/1/1961
7/31/1961
7/28/1961
7/27/1961
7/26/1961
7/25/1961
7/24/1961
7/21/1961
7/20/1961
7/19/1961
7/18/1961
7/17/1961
7/14/1961
7/13/1961
7/12/1961
7/11/1961
7/10/1961
7/7/1961
7/6/1961
7/5/1961
7/3/1961
6/30/1961
6/29/1961
6/28/1961
6/27/1961
6/26/1961
6/23/1961
6/22/1961
6/21/1961
6/20/1961
6/19/1961
6/16/1961
6/15/1961
6/14/1961
6/13/1961
6/12/1961
6/9/1961
6/8/1961
6/7/1961
6/6/1961
6/5/1961
6/2/1961
6/1/1961
5/31/1961
5/26/1961
5/25/1961

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

67.29
66.94
67.37
66.76
66.71
66.61
65.84
65.23
64.87
64.86
64.71
64.70
64.41
64.79
65.28
64.86
65.32
65.69
65.71
65.77
65.81
65.63
65.21
64.64
64.52
64.59
64.47
64.47
65.16
64.90
65.14
65.15
64.58
65.18
65.69
65.98
65.80
66.15
66.66
66.67
65.64
66.89
67.08
66.73
66.56
66.56
66.43
66.01

0.5229%
-0.6383%
0.9137%
0.0750%
0.1501%
1.1695%
0.9352%
0.5550%
0.0154%
0.2318%
0.0155%
0.4502%
-0.5865%
-0.7506%
0.6475%
-0.7042%
-0.5633%
-0.0304%
-0.0912%
-0.0608%
0.2743%
0.6441%
0.8818%
0.1860%
-0.1084%
0.1861%
0.0000%
-1.0589%
0.4006%
-0.3684%
-0.0153%
0.8826%
-0.9205%
-0.7764%
-0.4395%
0.2736%
-0.5291%
-0.7651%
-0.0150%
1.5692%
-1.8687%
-0.2832%
0.5245%
0.2554%
0.0000%
0.1957%
0.6363%
-0.3773%

5/24/1961
5/23/1961
5/22/1961
5/19/1961
5/18/1961
5/17/1961
5/16/1961
5/15/1961
5/12/1961
5/11/1961
5/10/1961
5/9/1961
5/8/1961
5/5/1961
5/4/1961
5/3/1961
5/2/1961
5/1/1961
4/28/1961
4/27/1961
4/26/1961
4/25/1961
4/24/1961
4/21/1961
4/20/1961
4/19/1961
4/18/1961
4/17/1961
4/14/1961
4/13/1961
4/12/1961
4/11/1961
4/10/1961
4/7/1961
4/6/1961
4/5/1961
4/4/1961
4/3/1961
3/30/1961
3/29/1961
3/28/1961
3/27/1961
3/24/1961
3/23/1961
3/22/1961
3/21/1961
3/20/1961
3/17/1961

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

66.26
66.68
66.85
67.27
66.99
67.39
67.08
66.83
66.50
66.39
66.41
66.47
66.41
66.52
66.44
66.18
65.64
65.17
65.31
65.46
65.55
65.30
64.40
65.77
65.82
65.81
66.20
68.68
66.37
66.26
66.31
66.62
66.53
65.96
65.61
65.46
65.66
65.60
65.06
64.93
64.38
64.35
64.42
64.53
64.70
64.74
64.86
64.00

-0.6299%
-0.2543%
-0.6243%
0.4180%
-0.5936%
0.4621%
0.3741%
0.4962%
0.1657%
-0.0301%
-0.0903%
0.0903%
-0.1654%
0.1204%
0.3929%
0.8227%
0.7212%
-0.2144%
-0.2291%
-0.1373%
0.3828%
1.3975%
-2.0830%
-0.0760%
0.0152%
-0.5891%
-3.6109%
3.4805%
0.1660%
-0.0754%
-0.4653%
0.1353%
0.8642%
0.5335%
0.2291%
-0.3046%
0.0915%
0.8300%
0.2002%
0.8543%
0.0466%
-0.1087%
-0.1705%
-0.2628%
-0.0618%
-0.1850%
1.3438%
-0.3271%

3/16/1961
3/15/1961
3/14/1961
3/13/1961
3/10/1961
3/9/1961
3/8/1961
3/7/1961
3/6/1961
3/3/1961
3/2/1961
3/1/1961
2/28/1961
2/27/1961
2/24/1961
2/23/1961
2/21/1961
2/20/1961
2/17/1961
2/16/1961
2/15/1961
2/14/1961
2/13/1961
2/10/1961
2/9/1961
2/8/1961
2/7/1961
2/6/1961
2/3/1961
2/2/1961
2/1/1961
1/31/1961
1/30/1961
1/27/1961
1/26/1961
1/25/1961
1/24/1961
1/23/1961
1/20/1961
1/19/1961
1/18/1961
1/17/1961
1/16/1961
1/13/1961
1/12/1961
1/11/1961
1/10/1961
1/9/1961

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

64.21
63.57
63.38
63.66
63.48
63.50
63.44
63.47
64.05
63.95
63.85
63.43
63.44
63.30
62.84
62.59
62.36
62.32
62.10
62.30
61.92
61.41
61.14
61.50
62.02
62.21
61.65
61.76
62.22
62.30
61.90
61.78
61.97
61.24
60.62
60.53
60.45
60.29
59.96
59.77
59.68
59.64
59.58
59.60
59.32
59.14
58.97
58.81

1.0068%
0.2998%
-0.4398%
0.2836%
-0.0315%
0.0946%
-0.0473%
-0.9055%
0.1564%
0.1566%
0.6621%
-0.0158%
0.2212%
0.7320%
0.3994%
0.3688%
0.0642%
0.3543%
-0.3210%
0.6137%
0.8305%
0.4416%
-0.5854%
-0.8384%
-0.3054%
0.9084%
-0.1781%
-0.7393%
-0.1284%
0.6462%
0.1942%
-0.3066%
1.1920%
1.0228%
0.1487%
0.1323%
0.2654%
0.5504%
0.3179%
0.1508%
0.0671%
0.1007%
-0.0336%
0.4720%
0.3044%
0.2883%
0.2721%
0.7021%

1/6/1961
1/5/1961
1/4/1961
1/3/1961
12/30/1960
12/29/1960
12/28/1960
12/27/1960
12/23/1960
12/22/1960
12/21/1960
12/20/1960
12/19/1960
12/16/1960
12/15/1960
12/14/1960
12/13/1960
12/12/1960
12/9/1960
12/8/1960
12/7/1960
12/6/1960
12/5/1960
12/2/1960
12/1/1960
11/30/1960
11/29/1960
11/28/1960
11/25/1960
11/23/1960
11/22/1960
11/21/1960
11/18/1960
11/17/1960
11/16/1960
11/15/1960
11/14/1960
11/11/1960
11/10/1960
11/9/1960
11/7/1960
11/4/1960
11/3/1960
11/2/1960
11/1/1960
10/31/1960
10/28/1960
10/27/1960

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

58.40
58.57
58.36
57.57
58.11
58.05
57.78
57.52
57.44
57.39
57.55
57.09
57.13
57.20
56.68
56.84
56.88
56.85
56.65
56.15
56.02
55.47
55.31
55.39
55.30
55.54
55.83
56.03
56.13
55.80
55.72
55.93
55.82
55.55
55.70
55.81
55.59
55.87
56.43
55.35
55.11
54.90
54.43
54.22
53.94
53.39
53.41
53.62

-0.2903%
0.3598%
1.3722%
-0.9293%
0.1034%
0.4673%
0.4520%
0.1393%
0.0871%
-0.2780%
0.8057%
-0.0700%
-0.1224%
0.9174%
-0.2815%
-0.0703%
0.0528%
0.3530%
0.8905%
0.2321%
0.9915%
0.2893%
-0.1444%
0.1627%
-0.4321%
-0.5194%
-0.3570%
-0.1782%
0.5914%
0.1436%
-0.3755%
0.1971%
0.4860%
-0.2693%
-0.1971%
0.3958%
-0.5012%
-0.9924%
1.9512%
0.4355%
0.3825%
0.8635%
0.3873%
0.5191%
1.0302%
-0.0374%
-0.3916%
1.0745%

10/26/1960
10/25/1960
10/24/1960
10/21/1960
10/20/1960
10/19/1960
10/18/1960
10/17/1960
10/14/1960
10/13/1960
10/12/1960
10/11/1960
10/10/1960
10/7/1960
10/6/1960
10/5/1960
10/4/1960
10/3/1960
9/30/1960
9/29/1960
9/28/1960
9/27/1960
9/26/1960
9/23/1960
9/22/1960
9/21/1960
9/20/1960
9/19/1960
9/16/1960
9/15/1960
9/14/1960
9/13/1960
9/12/1960
9/9/1960
9/8/1960
9/7/1960
9/6/1960
9/2/1960
9/1/1960
8/31/1960
8/30/1960
8/29/1960
8/26/1960
8/25/1960
8/24/1960
8/23/1960
8/22/1960
8/19/1960

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

53.05
52.20
52.70
53.72
53.86
54.25
54.35
54.63
54.86
54.57
54.15
54.22
54.14
54.03
53.72
53.39
52.99
53.36
53.52
52.62
52.48
52.94
53.06
53.90
54.36
54.57
54.01
53.86
55.11
55.22
55.44
55.83
55.72
56.11
55.74
55.79
56.49
57.00
57.09
56.96
56.84
57.44
57.60
57.79
58.07
57.75
57.19
57.01

1.6284%
-0.9488%
-1.8987%
-0.2599%
-0.7189%
-0.1840%
-0.5125%
-0.4192%
0.5314%
0.7756%
-0.1291%
0.1478%
0.2036%
0.5771%
0.6181%
0.7549%
-0.6934%
-0.2990%
1.7104%
0.2668%
-0.8689%
-0.2262%
-1.5584%
-0.8462%
-0.3848%
1.0368%
0.2785%
-2.2682%
-0.1992%
-0.3968%
-0.6985%
0.1974%
-0.6951%
0.6638%
-0.0896%
-1.2392%
-0.8947%
-0.1576%
0.2282%
0.2111%
-1.0446%
-0.2778%
-0.3288%
-0.4822%
0.5541%
0.9792%
0.3157%
0.3521%

8/18/1960
8/17/1960
8/16/1960
8/15/1960
8/12/1960
8/11/1960
8/10/1960
8/9/1960
8/8/1960
8/5/1960
8/4/1960
8/3/1960
8/2/1960
8/1/1960
7/29/1960
7/28/1960
7/27/1960
7/26/1960
7/25/1960
7/22/1960
7/21/1960
7/20/1960
7/19/1960
7/18/1960
7/15/1960
7/14/1960
7/13/1960
7/12/1960
7/11/1960
7/8/1960
7/7/1960
7/6/1960
7/5/1960
7/1/1960
6/30/1960
6/29/1960
6/28/1960
6/27/1960
6/24/1960
6/23/1960
6/22/1960
6/21/1960
6/20/1960
6/17/1960
6/16/1960
6/15/1960
6/14/1960
6/13/1960

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

56.81
56.84
56.72
56.61
56.66
56.28
56.07
55.84
55.52
55.44
54.89
54.72
55.04
55.53
55.51
54.57
54.17
54.51
54.18
54.72
55.10
55.61
55.70
55.70
56.05
56.12
56.10
56.25
56.87
57.38
57.24
56.94
57.02
57.06
56.92
56.94
56.94
57.33
57.68
57.59
57.28
57.11
57.16
57.44
57.50
57.57
57.91
57.99

-0.0528%
0.2116%
0.1943%
-0.0882%
0.6752%
0.3745%
0.4119%
0.5764%
0.1443%
1.0020%
0.3107%
-0.5814%
-0.8824%
0.0360%
1.7226%
0.7384%
-0.6237%
0.6091%
-0.9868%
-0.6897%
-0.9171%
-0.1616%
0.0000%
-0.6244%
-0.1247%
0.0357%
-0.2667%
-1.0902%
-0.8888%
0.2446%
0.5269%
-0.1403%
-0.0701%
0.2460%
-0.0351%
0.0000%
-0.6803%
-0.6068%
0.1563%
0.5412%
0.2977%
-0.0875%
-0.4875%
-0.1043%
-0.1216%
-0.5871%
-0.1380%
0.0345%

6/10/1960
6/9/1960
6/8/1960
6/7/1960
6/6/1960
6/3/1960
6/2/1960
6/1/1960
5/31/1960
5/27/1960
5/26/1960
5/25/1960
5/24/1960
5/23/1960
5/20/1960
5/19/1960
5/18/1960
5/17/1960
5/16/1960
5/13/1960
5/12/1960
5/11/1960
5/10/1960
5/9/1960
5/6/1960
5/5/1960
5/4/1960
5/3/1960
5/2/1960
4/29/1960
4/28/1960
4/27/1960
4/26/1960
4/25/1960
4/22/1960
4/21/1960
4/20/1960
4/19/1960
4/18/1960
4/14/1960
4/13/1960
4/12/1960
4/11/1960
4/8/1960
4/7/1960
4/6/1960
4/5/1960
4/4/1960

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

57.97
58.00
57.89
57.43
56.89
56.23
56.13
55.89
55.83
55.74
55.71
55.67
55.70
55.76
55.73
55.68
55.44
55.46
55.25
55.30
54.85
54.57
54.42
54.80
54.75
54.86
55.04
54.83
54.13
54.37
54.56
55.04
55.04
54.86
55.42
55.59
55.44
56.13
56.59
56.43
56.30
56.30
56.17
56.39
56.52
56.51
55.37
55.54

-0.0517%
0.1900%
0.8010%
0.9492%
1.1738%
0.1782%
0.4294%
0.1075%
0.1615%
0.0539%
0.0719%
-0.0539%
-0.1076%
0.0538%
0.0898%
0.4329%
-0.0361%
0.3801%
-0.0904%
0.8204%
0.5131%
0.2756%
-0.6934%
0.0913%
-0.2005%
-0.3270%
0.3830%
1.2932%
-0.4414%
-0.3482%
-0.8721%
0.0000%
0.3281%
-1.0105%
-0.3058%
0.2706%
-1.2293%
-0.8129%
0.2835%
0.2309%
0.0000%
0.2314%
-0.3901%
-0.2300%
0.0177%
2.0589%
-0.3061%
0.1984%

4/1/1960
3/31/1960
3/30/1960
3/29/1960
3/28/1960
3/25/1960
3/24/1960
3/23/1960
3/22/1960
3/21/1960
3/18/1960
3/17/1960
3/16/1960
3/15/1960
3/14/1960
3/11/1960
3/10/1960
3/9/1960
3/8/1960
3/7/1960
3/4/1960
3/3/1960
3/2/1960
3/1/1960
2/29/1960
2/26/1960
2/25/1960
2/24/1960
2/23/1960
2/19/1960
2/18/1960
2/17/1960
2/16/1960
2/15/1960
2/12/1960
2/11/1960
2/10/1960
2/9/1960
2/8/1960
2/5/1960
2/4/1960
2/3/1960
2/2/1960
2/1/1960
1/29/1960
1/28/1960
1/27/1960
1/26/1960

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

55.43
55.34
55.66
55.78
55.86
55.98
55.98
55.74
55.29
55.07
55.01
54.96
55.04
54.74
54.32
54.24
53.83
54.04
53.47
54.02
54.57
54.78
55.62
56.01
56.12
56.16
55.93
55.74
55.94
56.24
55.80
55.03
54.73
55.17
55.46
55.18
55.49
55.84
55.32
55.98
56.27
56.32
56.82
55.96
55.61
56.13
56.72
56.86

0.1626%
-0.5749%
-0.2151%
-0.1432%
-0.2144%
0.0000%
0.4306%
0.8139%
0.3995%
0.1091%
0.0910%
-0.1453%
0.5480%
0.7732%
0.1475%
0.7617%
-0.3886%
1.0660%
-1.0181%
-1.0079%
-0.3834%
-1.5102%
-0.6963%
-0.1960%
-0.0712%
0.4112%
0.3409%
-0.3575%
-0.5334%
0.7885%
1.3992%
0.5481%
-0.7975%
-0.5229%
0.5074%
-0.5587%
-0.6268%
0.9400%
-1.1790%
-0.5154%
-0.0888%
-0.8800%
1.5368%
0.6294%
-0.9264%
-1.0402%
-0.2462%
0.1409%

1/25/1960
1/22/1960
1/21/1960
1/20/1960
1/19/1960
1/18/1960
1/15/1960
1/14/1960
1/13/1960
1/12/1960
1/11/1960
1/8/1960
1/7/1960
1/6/1960
1/5/1960
1/4/1960
12/31/1959
12/30/1959
12/29/1959
12/28/1959
12/24/1959
12/23/1959
12/22/1959
12/21/1959
12/18/1959
12/17/1959
12/16/1959
12/15/1959
12/14/1959
12/11/1959
12/10/1959
12/9/1959
12/8/1959
12/7/1959
12/4/1959
12/3/1959
12/2/1959
12/1/1959
11/30/1959
11/27/1959
11/25/1959
11/24/1959
11/23/1959
11/20/1959
11/19/1959
11/18/1959
11/17/1959
11/16/1959

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

56.78
57.38
57.21
57.07
57.27
57.89
58.38
58.40
58.08
58.41
58.77
59.50
59.69
60.13
60.39
59.91
59.89
59.77
59.30
58.98
59.00
58.96
59.14
59.21
59.14
58.86
58.97
58.90
59.04
58.88
59.02
58.97
59.34
58.96
58.85
58.73
58.60
58.70
58.28
57.70
57.44
57.35
57.08
56.97
56.94
56.99
56.38
56.22

-1.0457%
0.2972%
0.2453%
-0.3492%
-1.0710%
-0.8393%
-0.0342%
0.5510%
-0.5650%
-0.6126%
-1.2269%
-0.3183%
-0.7317%
-0.4305%
0.8012%
0.0334%
0.2008%
0.7926%
0.5426%
-0.0339%
0.0678%
-0.3044%
-0.1182%
0.1184%
0.4757%
-0.1865%
0.1188%
-0.2371%
0.2717%
-0.2372%
0.0848%
-0.6235%
0.6445%
0.1869%
0.2043%
0.2218%
-0.1704%
0.7207%
1.0052%
0.4526%
0.1569%
0.4730%
0.1931%
0.0527%
-0.0877%
1.0819%
0.2846%
-1.1082%

11/13/1959
11/12/1959
11/11/1959
11/10/1959
11/9/1959
11/6/1959
11/5/1959
11/4/1959
11/2/1959
10/30/1959
10/29/1959
10/28/1959
10/27/1959
10/26/1959
10/23/1959
10/22/1959
10/21/1959
10/20/1959
10/19/1959
10/16/1959
10/15/1959
10/14/1959
10/13/1959
10/12/1959
10/9/1959
10/8/1959
10/7/1959
10/6/1959
10/5/1959
10/2/1959
10/1/1959
9/30/1959
9/29/1959
9/28/1959
9/25/1959
9/24/1959
9/23/1959
9/22/1959
9/21/1959
9/18/1959
9/17/1959
9/16/1959
9/15/1959
9/14/1959
9/11/1959
9/10/1959
9/9/1959
9/8/1959

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

56.85
57.17
57.49
57.48
57.50
57.60
57.32
57.26
57.41
57.52
57.41
57.46
57.42
56.94
56.56
56.00
56.55
56.66
57.01
57.33
56.87
56.71
57.16
57.32
57.00
56.81
56.94
57.09
57.14
57.20
56.94
56.88
57.51
57.15
56.73
56.78
55.82
55.14
55.27
56.19
56.41
56.72
56.68
56.99
57.41
56.99
57.29
57.70

-0.5597%
-0.5566%
0.0174%
-0.0348%
-0.1736%
0.4885%
0.1048%
-0.2613%
-0.1912%
0.1916%
-0.0870%
0.0697%
0.8430%
0.6719%
1.0000%
-0.9726%
-0.1941%
-0.6139%
-0.5582%
0.8089%
0.2821%
-0.7873%
-0.2791%
0.5614%
0.3344%
-0.2283%
-0.2627%
-0.0875%
-0.1049%
0.4566%
0.1055%
-1.0955%
0.6299%
0.7403%
-0.0881%
1.7198%
1.2332%
-0.2352%
-1.6373%
-0.3900%
-0.5465%
0.0706%
-0.5440%
-0.7316%
0.7370%
-0.5237%
-0.7106%
-1.4349%

9/4/1959
9/3/1959
9/2/1959
9/1/1959
8/31/1959
8/28/1959
8/27/1959
8/26/1959
8/25/1959
8/24/1959
8/21/1959
8/20/1959
8/19/1959
8/18/1959
8/17/1959
8/14/1959
8/13/1959
8/12/1959
8/11/1959
8/10/1959
8/7/1959
8/6/1959
8/5/1959
8/4/1959
8/3/1959
7/31/1959
7/30/1959
7/29/1959
7/28/1959
7/27/1959
7/24/1959
7/23/1959
7/22/1959
7/21/1959
7/20/1959
7/17/1959
7/16/1959
7/15/1959
7/14/1959
7/13/1959
7/10/1959
7/9/1959
7/8/1959
7/7/1959
7/6/1959
7/2/1959
7/1/1959
6/30/1959

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

58.54
58.26
58.92
58.87
59.60
59.60
59.58
59.07
58.99
58.87
59.08
59.14
58.27
58.62
59.17
59.29
59.15
59.25
59.39
58.62
59.87
60.24
60.30
60.61
60.71
60.51
60.50
60.62
60.32
60.02
59.65
59.67
59.61
59.41
58.91
59.19
59.41
59.59
59.55
59.41
59.91
59.97
60.03
60.01
59.65
59.28
58.97
58.47

0.4806%
-1.1202%
0.0849%
-1.2248%
0.0000%
0.0336%
0.8634%
0.1356%
0.2038%
-0.3555%
-0.1015%
1.4930%
-0.5971%
-0.9295%
-0.2024%
0.2367%
-0.1688%
-0.2357%
1.3135%
-2.0879%
-0.6142%
-0.0995%
-0.5115%
-0.1647%
0.3305%
0.0165%
-0.1980%
0.4973%
0.4998%
0.6203%
-0.0335%
0.1007%
0.3366%
0.8488%
-0.4731%
-0.3703%
-0.3021%
0.0672%
0.2357%
-0.8346%
-0.1001%
-0.1000%
0.0333%
0.6035%
0.6242%
0.5257%
0.8551%
0.1713%

6/29/1959
6/26/1959
6/25/1959
6/24/1959
6/23/1959
6/22/1959
6/19/1959
6/18/1959
6/17/1959
6/16/1959
6/15/1959
6/12/1959
6/11/1959
6/10/1959
6/9/1959
6/8/1959
6/5/1959
6/4/1959
6/3/1959
6/2/1959
6/1/1959
5/29/1959
5/28/1959
5/27/1959
5/26/1959
5/25/1959
5/22/1959
5/21/1959
5/20/1959
5/19/1959
5/18/1959
5/15/1959
5/14/1959
5/13/1959
5/12/1959
5/11/1959
5/8/1959
5/7/1959
5/6/1959
5/5/1959
5/4/1959
5/1/1959
4/30/1959
4/29/1959
4/28/1959
4/27/1959
4/24/1959
4/23/1959

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

58.37
57.98
57.73
57.41
57.12
57.13
57.13
57.05
57.09
56.56
56.99
57.29
57.25
57.19
56.36
56.76
57.51
57.63
58.25
58.23
58.63
58.68
58.39
58.19
58.09
58.18
58.33
58.14
58.09
58.32
58.15
58.16
58.37
57.97
57.96
57.96
57.32
56.88
57.61
57.75
57.65
57.65
57.59
57.69
57.92
58.14
57.96
57.60

0.6726%
0.4331%
0.5574%
0.5077%
-0.0175%
0.0000%
0.1402%
-0.0701%
0.9371%
-0.7545%
-0.5237%
0.0699%
0.1049%
1.4727%
-0.7047%
-1.3041%
-0.2082%
-1.0644%
0.0343%
-0.6822%
-0.0852%
0.4967%
0.3437%
0.1721%
-0.1547%
-0.2572%
0.3268%
0.0861%
-0.3944%
0.2923%
-0.0172%
-0.3598%
0.6900%
0.0173%
0.0000%
1.1165%
0.7736%
-1.2671%
-0.2424%
0.1735%
0.0000%
0.1042%
-0.1733%
-0.3971%
-0.3784%
0.3106%
0.6250%
-0.2252%

4/22/1959
4/21/1959
4/20/1959
4/17/1959
4/16/1959
4/15/1959
4/14/1959
4/13/1959
4/10/1959
4/9/1959
4/8/1959
4/7/1959
4/6/1959
4/3/1959
4/2/1959
4/1/1959
3/31/1959
3/30/1959
3/26/1959
3/25/1959
3/24/1959
3/23/1959
3/20/1959
3/19/1959
3/18/1959
3/17/1959
3/16/1959
3/13/1959
3/12/1959
3/11/1959
3/10/1959
3/9/1959
3/6/1959
3/5/1959
3/4/1959
3/3/1959
3/2/1959
2/27/1959
2/26/1959
2/25/1959
2/24/1959
2/20/1959
2/19/1959
2/18/1959
2/17/1959
2/16/1959
2/13/1959
2/12/1959

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

57.73
58.11
58.17
57.92
57.43
56.96
56.71
56.43
56.22
56.17
56.21
56.48
56.60
56.44
56.00
55.69
55.44
55.45
55.76
55.88
55.96
55.87
56.39
56.34
56.39
56.52
56.06
56.67
56.60
56.35
56.31
56.15
56.21
56.43
56.35
56.25
55.73
55.41
55.34
55.24
55.48
55.52
55.50
54.30
54.29
54.50
54.42
54.00

-0.6539%
-0.1031%
0.4316%
0.8532%
0.8251%
0.4408%
0.4962%
0.3735%
0.0890%
-0.0712%
-0.4780%
-0.2120%
0.2835%
0.7857%
0.5567%
0.4509%
-0.0180%
-0.5560%
-0.2147%
-0.1430%
0.1611%
-0.9221%
0.0887%
-0.0887%
-0.2300%
0.8205%
-1.0764%
0.1237%
0.4437%
0.0710%
0.2850%
-0.1067%
-0.3899%
0.1420%
0.1778%
0.9331%
0.5775%
0.1265%
0.1810%
-0.4326%
-0.0720%
0.0360%
2.2099%
0.0184%
-0.3853%
0.1470%
0.7778%
-0.6440%

2/11/1959
2/10/1959
2/9/1959
2/6/1959
2/5/1959
2/4/1959
2/3/1959
2/2/1959
1/30/1959
1/29/1959
1/28/1959
1/27/1959
1/26/1959
1/23/1959
1/22/1959
1/21/1959
1/20/1959
1/19/1959
1/16/1959
1/15/1959
1/14/1959
1/13/1959
1/12/1959
1/9/1959
1/8/1959
1/7/1959
1/6/1959
1/5/1959
1/2/1959
12/31/1958
12/30/1958
12/29/1958
12/24/1958
12/23/1958
12/22/1958
12/19/1958
12/18/1958
12/17/1958
12/16/1958
12/15/1958
12/12/1958
12/11/1958
12/10/1958
12/9/1958
12/8/1958
12/5/1958
12/4/1958
12/3/1958

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

54.35
54.32
53.58
54.37
54.81
55.06
55.28
55.21
55.45
55.20
55.16
55.78
55.77
56.00
55.97
56.04
55.72
55.68
55.81
55.83
55.62
55.47
55.78
55.77
55.40
54.89
55.59
55.66
55.44
55.21
54.93
54.74
54.11
53.42
53.71
54.07
54.15
53.92
53.57
53.37
53.22
53.35
53.46
52.82
52.46
52.46
52.55
52.53

0.0552%
1.3811%
-1.4530%
-0.8028%
-0.4541%
-0.3980%
0.1268%
-0.4328%
0.4529%
0.0725%
-1.1115%
0.0179%
-0.4107%
0.0536%
-0.1249%
0.5743%
0.0718%
-0.2329%
-0.0358%
0.3776%
0.2704%
-0.5558%
0.0179%
0.6679%
0.9291%
-1.2592%
-0.1258%
0.3968%
0.4166%
0.5097%
0.3471%
1.1643%
1.2917%
-0.5399%
-0.6658%
-0.1477%
0.4266%
0.6534%
0.3747%
0.2818%
-0.2437%
-0.2058%
1.2117%
0.6862%
0.0000%
-0.1713%
0.0381%
0.1334%

12/2/1958
12/1/1958
11/28/1958
11/26/1958
11/25/1958
11/24/1958
11/21/1958
11/20/1958
11/19/1958
11/18/1958
11/17/1958
11/14/1958
11/13/1958
11/12/1958
11/11/1958
11/10/1958
11/7/1958
11/6/1958
11/5/1958
11/3/1958
10/31/1958
10/30/1958
10/29/1958
10/28/1958
10/27/1958
10/24/1958
10/23/1958
10/22/1958
10/21/1958
10/20/1958
10/17/1958
10/16/1958
10/15/1958
10/14/1958
10/13/1958
10/10/1958
10/9/1958
10/8/1958
10/7/1958
10/6/1958
10/3/1958
10/2/1958
10/1/1958
9/30/1958
9/29/1958
9/26/1958
9/25/1958
9/24/1958

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

52.46
52.69
52.48
51.90
51.02
52.03
52.70
53.21
53.20
53.13
53.24
53.09
52.83
53.05
52.98
52.57
52.26
52.45
52.03
51.56
51.33
51.27
51.07
50.58
50.42
50.81
50.97
51.07
51.27
51.27
51.46
50.94
50.58
51.26
51.62
51.39
51.05
51.06
51.07
51.07
50.37
50.17
49.98
50.06
49.87
49.66
49.57
49.78

-0.4365%
0.4002%
1.1175%
1.7248%
-1.9412%
-1.2713%
-0.9585%
0.0188%
0.1318%
-0.2066%
0.2825%
0.4921%
-0.4147%
0.1321%
0.7799%
0.5932%
-0.3622%
0.8072%
0.9116%
0.4481%
0.1170%
0.3916%
0.9688%
0.3173%
-0.7676%
-0.3139%
-0.1958%
-0.3901%
0.0000%
-0.3692%
1.0208%
0.7117%
-1.3266%
-0.6974%
0.4476%
0.6660%
-0.0196%
-0.0196%
0.0000%
1.3897%
0.3986%
0.3802%
-0.1598%
0.3810%
0.4229%
0.1816%
-0.4219%
0.4439%

9/23/1958
9/22/1958
9/19/1958
9/18/1958
9/17/1958
9/16/1958
9/15/1958
9/12/1958
9/11/1958
9/10/1958
9/9/1958
9/8/1958
9/5/1958
9/4/1958
9/3/1958
9/2/1958
8/29/1958
8/28/1958
8/27/1958
8/26/1958
8/25/1958
8/22/1958
8/21/1958
8/20/1958
8/19/1958
8/18/1958
8/15/1958
8/14/1958
8/13/1958
8/12/1958
8/11/1958
8/8/1958
8/7/1958
8/6/1958
8/5/1958
8/4/1958
8/1/1958
7/31/1958
7/30/1958
7/29/1958
7/28/1958
7/25/1958
7/24/1958
7/23/1958
7/22/1958
7/21/1958
7/18/1958
7/17/1958

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

49.56
49.20
49.40
49.38
49.35
49.35
48.96
48.53
48.64
48.31
48.46
48.13
47.97
48.10
48.18
48.00
47.75
47.66
47.91
47.90
47.74
47.73
47.63
47.32
47.30
47.22
47.50
47.91
47.81
47.73
48.16
48.05
47.77
47.46
47.75
47.94
47.49
47.19
47.09
46.96
47.15
46.97
46.65
46.40
46.41
46.33
45.77
45.55

0.7317%
-0.4049%
0.0405%
0.0608%
0.0000%
0.7966%
0.8860%
-0.2262%
0.6831%
-0.3095%
0.6856%
0.3335%
-0.2703%
-0.1660%
0.3750%
0.5236%
0.1888%
-0.5218%
0.0209%
0.3351%
0.0210%
0.2100%
0.6551%
0.0423%
0.1694%
-0.5895%
-0.8558%
0.2092%
0.1676%
-0.8929%
0.2289%
0.5861%
0.6532%
-0.6073%
-0.3963%
0.9476%
0.6357%
0.2124%
0.2768%
-0.4030%
0.3832%
0.6860%
0.5388%
-0.0215%
0.1727%
1.2235%
0.4830%
0.6630%

7/16/1958
7/15/1958
7/14/1958
7/11/1958
7/10/1958
7/9/1958
7/8/1958
7/7/1958
7/3/1958
7/2/1958
7/1/1958
6/30/1958
6/27/1958
6/26/1958
6/25/1958
6/24/1958
6/23/1958
6/20/1958
6/19/1958
6/18/1958
6/17/1958
6/16/1958
6/13/1958
6/12/1958
6/11/1958
6/10/1958
6/9/1958
6/6/1958
6/5/1958
6/4/1958
6/3/1958
6/2/1958
5/29/1958
5/28/1958
5/27/1958
5/26/1958
5/23/1958
5/22/1958
5/21/1958
5/20/1958
5/19/1958
5/16/1958
5/15/1958
5/14/1958
5/13/1958
5/12/1958
5/9/1958
5/8/1958

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

45.25
45.11
45.14
45.72
45.42
45.25
45.40
45.62
45.47
45.32
45.28
45.24
44.90
44.84
44.63
44.52
44.69
44.85
44.61
45.34
44.94
45.18
45.02
44.75
44.49
44.48
44.57
44.64
44.55
44.50
44.46
44.31
44.09
43.85
43.79
43.85
43.87
43.78
43.55
43.61
43.24
43.36
43.34
43.12
43.62
43.75
44.09
43.99

0.3104%
-0.0665%
-1.2686%
0.6605%
0.3757%
-0.3304%
-0.4822%
0.3299%
0.3310%
0.0883%
0.0884%
0.7572%
0.1338%
0.4705%
0.2471%
-0.3804%
-0.3567%
0.5380%
-1.6101%
0.8901%
-0.5312%
0.3554%
0.6034%
0.5844%
0.0225%
-0.2019%
-0.1568%
0.2020%
0.1124%
0.0900%
0.3385%
0.4990%
0.5473%
0.1370%
-0.1368%
-0.0456%
0.2056%
0.5281%
-0.1376%
0.8557%
-0.2768%
0.0461%
0.5102%
-1.1463%
-0.2971%
-0.7711%
0.2273%
0.1366%

5/7/1958
5/6/1958
5/5/1958
5/2/1958
5/1/1958
4/30/1958
4/29/1958
4/28/1958
4/25/1958
4/24/1958
4/23/1958
4/22/1958
4/21/1958
4/18/1958
4/17/1958
4/16/1958
4/15/1958
4/14/1958
4/11/1958
4/10/1958
4/9/1958
4/8/1958
4/7/1958
4/3/1958
4/2/1958
4/1/1958
3/31/1958
3/28/1958
3/27/1958
3/26/1958
3/25/1958
3/24/1958
3/21/1958
3/20/1958
3/19/1958
3/18/1958
3/17/1958
3/14/1958
3/13/1958
3/12/1958
3/11/1958
3/10/1958
3/7/1958
3/6/1958
3/5/1958
3/4/1958
3/3/1958
2/28/1958

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

43.93
44.01
43.79
43.69
43.54
43.44
43.00
43.22
43.36
43.14
42.80
42.80
42.93
42.71
42.25
42.10
42.43
42.00
41.74
41.70
41.65
41.43
41.33
41.48
41.60
41.93
42.10
42.20
42.17
42.30
42.44
42.58
42.42
42.11
42.09
41.89
42.04
42.33
42.46
42.41
42.51
42.21
42.07
42.00
41.47
41.35
41.13
40.84

-0.1818%
0.5024%
0.2289%
0.3445%
0.2302%
1.0233%
-0.5090%
-0.3229%
0.5100%
0.7944%
0.0000%
-0.3028%
0.5151%
1.0888%
0.3563%
-0.7778%
1.0238%
0.6229%
0.0959%
0.1200%
0.5310%
0.2420%
-0.3616%
-0.2885%
-0.7870%
-0.4038%
-0.2370%
0.0711%
-0.3073%
-0.3299%
-0.3288%
0.3772%
0.7362%
0.0475%
0.4774%
-0.3568%
-0.6851%
-0.3062%
0.1179%
-0.2352%
0.7107%
0.3328%
0.1667%
1.2780%
0.2902%
0.5349%
0.7101%
0.3933%

2/27/1958
2/26/1958
2/25/1958
2/24/1958
2/21/1958
2/20/1958
2/19/1958
2/18/1958
2/17/1958
2/14/1958
2/13/1958
2/12/1958
2/11/1958
2/10/1958
2/7/1958
2/6/1958
2/5/1958
2/4/1958
2/3/1958
1/31/1958
1/30/1958
1/29/1958
1/28/1958
1/27/1958
1/24/1958
1/23/1958
1/22/1958
1/21/1958
1/20/1958
1/17/1958
1/16/1958
1/15/1958
1/14/1958
1/13/1958
1/10/1958
1/9/1958
1/8/1958
1/7/1958
1/6/1958
1/3/1958
1/2/1958
12/31/1957
12/30/1957
12/27/1957
12/26/1957
12/24/1957
12/23/1957
12/20/1957

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

40.68
40.92
40.61
40.65
40.88
40.91
41.15
41.17
41.11
41.33
40.94
40.93
41.11
41.48
41.73
42.10
42.19
42.46
42.04
41.70
41.68
41.88
41.63
41.59
41.71
41.36
41.20
41.30
41.35
41.10
41.06
40.99
40.67
40.49
40.37
40.75
40.99
41.00
40.68
40.87
40.33
39.99
39.58
39.78
39.92
39.52
39.48
39.48

-0.5865%
0.7634%
-0.0984%
-0.5626%
-0.0733%
-0.5832%
-0.0486%
0.1459%
-0.5323%
0.9526%
0.0244%
-0.4378%
-0.8920%
-0.5991%
-0.8789%
-0.2133%
-0.6359%
0.9990%
0.8153%
0.0480%
-0.4776%
0.6005%
0.0962%
-0.2877%
0.8462%
0.3883%
-0.2421%
-0.1209%
0.6083%
0.0974%
0.1708%
0.7868%
0.4446%
0.2973%
-0.9325%
-0.5855%
-0.0244%
0.7866%
-0.4649%
1.3390%
0.8502%
1.0359%
-0.5028%
-0.3507%
1.0121%
0.1013%
0.0000%
-0.8040%

12/19/1957
12/18/1957
12/17/1957
12/16/1957
12/13/1957
12/12/1957
12/11/1957
12/10/1957
12/9/1957
12/6/1957
12/5/1957
12/4/1957
12/3/1957
12/2/1957
11/29/1957
11/27/1957
11/26/1957
11/25/1957
11/22/1957
11/21/1957
11/20/1957
11/19/1957
11/18/1957
11/15/1957
11/14/1957
11/13/1957
11/12/1957
11/11/1957
11/8/1957
11/7/1957
11/6/1957
11/4/1957
11/1/1957
10/31/1957
10/30/1957
10/29/1957
10/28/1957
10/25/1957
10/24/1957
10/23/1957
10/22/1957
10/21/1957
10/18/1957
10/17/1957
10/16/1957
10/15/1957
10/14/1957
10/11/1957

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

39.80
39.38
39.42
40.12
40.73
40.55
40.51
40.56
40.92
41.31
41.52
41.54
41.37
41.36
41.72
41.25
40.09
41.18
40.87
40.48
39.92
39.81
40.04
40.37
39.44
39.55
39.60
40.18
40.19
40.67
40.43
40.37
40.44
41.06
41.02
40.69
40.42
40.59
40.71
40.73
38.98
39.15
40.33
40.65
41.33
41.67
41.24
40.94

1.0665%
-0.1015%
-1.7448%
-1.4977%
0.4439%
0.0987%
-0.1233%
-0.8798%
-0.9441%
-0.5058%
-0.0481%
0.4109%
0.0242%
-0.8629%
1.1394%
2.8935%
-2.6469%
0.7585%
0.9634%
1.4028%
0.2763%
-0.5744%
-0.8174%
2.3580%
-0.2781%
-0.1263%
-1.4435%
-0.0249%
-1.1802%
0.5936%
0.1486%
-0.1731%
-1.5100%
0.0975%
0.8110%
0.6680%
-0.4188%
-0.2948%
-0.0491%
4.4895%
-0.4342%
-2.9259%
-0.7872%
-1.6453%
-0.8159%
1.0427%
0.7328%
-0.0488%

10/10/1957
10/9/1957
10/8/1957
10/7/1957
10/4/1957
10/3/1957
10/2/1957
10/1/1957
9/30/1957
9/27/1957
9/26/1957
9/25/1957
9/24/1957
9/23/1957
9/20/1957
9/19/1957
9/18/1957
9/17/1957
9/16/1957
9/13/1957
9/12/1957
9/11/1957
9/10/1957
9/9/1957
9/6/1957
9/5/1957
9/4/1957
9/3/1957
8/30/1957
8/29/1957
8/28/1957
8/27/1957
8/26/1957
8/23/1957
8/22/1957
8/21/1957
8/20/1957
8/19/1957
8/16/1957
8/15/1957
8/14/1957
8/13/1957
8/12/1957
8/9/1957
8/8/1957
8/7/1957
8/6/1957
8/5/1957

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

40.96
41.99
41.95
42.22
42.79
43.14
43.10
42.76
42.42
42.55
42.57
42.98
42.98
42.69
43.69
44.40
44.69
44.64
44.58
44.80
44.82
44.26
43.87
44.28
44.68
44.82
45.05
45.44
45.22
44.46
44.64
44.61
43.89
44.51
45.16
45.49
45.29
44.91
45.83
45.75
45.73
46.30
46.33
46.92
46.90
47.03
46.67
47.26

-2.4530%
0.0954%
-0.6395%
-1.3321%
-0.8113%
0.0928%
0.7951%
0.8015%
-0.3055%
-0.0470%
-0.9539%
0.0000%
0.6793%
-2.2889%
-1.5991%
-0.6489%
0.1120%
0.1346%
-0.4911%
-0.0446%
1.2653%
0.8890%
-0.9259%
-0.8953%
-0.3124%
-0.5105%
-0.8583%
0.4865%
1.7094%
-0.4032%
0.0672%
1.6405%
-1.3929%
-1.4393%
-0.7254%
0.4416%
0.8461%
-2.0074%
0.1749%
0.0437%
-1.2311%
-0.0648%
-1.2575%
0.0426%
-0.2764%
0.7714%
-1.2484%
-0.8809%

8/2/1957
8/1/1957
7/31/1957
7/30/1957
7/29/1957
7/26/1957
7/25/1957
7/24/1957
7/23/1957
7/22/1957
7/19/1957
7/18/1957
7/17/1957
7/16/1957
7/15/1957
7/12/1957
7/11/1957
7/10/1957
7/9/1957
7/8/1957
7/5/1957
7/3/1957
7/2/1957
7/1/1957
6/28/1957
6/27/1957
6/26/1957
6/25/1957
6/24/1957
6/21/1957
6/20/1957
6/19/1957
6/18/1957
6/17/1957
6/14/1957
6/13/1957
6/12/1957
6/11/1957
6/10/1957
6/7/1957
6/6/1957
6/5/1957
6/4/1957
6/3/1957
5/31/1957
5/29/1957
5/28/1957
5/27/1957

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

47.68
47.79
47.91
47.92
47.92
48.45
48.61
48.61
48.56
48.47
48.58
48.53
48.58
48.88
49.13
49.08
48.86
49.00
48.90
48.90
48.69
48.46
47.90
47.43
47.37
47.26
47.09
47.15
46.78
47.15
47.43
47.72
48.04
48.24
48.15
48.14
48.05
47.94
47.90
47.85
47.80
47.27
47.28
47.37
47.43
47.11
46.69
46.78

-0.2302%
-0.2505%
-0.0209%
0.0000%
-1.0939%
-0.3292%
0.0000%
0.1030%
0.1857%
-0.2264%
0.1030%
-0.1029%
-0.6137%
-0.5089%
0.1019%
0.4503%
-0.2857%
0.2045%
0.0000%
0.4313%
0.4746%
1.1691%
0.9909%
0.1267%
0.2328%
0.3610%
-0.1273%
0.7909%
-0.7847%
-0.5903%
-0.6077%
-0.6661%
-0.4146%
0.1869%
0.0208%
0.1873%
0.2295%
0.0835%
0.1045%
0.1046%
1.1212%
-0.0212%
-0.1900%
-0.1265%
0.6793%
0.8996%
-0.1924%
-0.9108%

5/24/1957
5/23/1957
5/22/1957
5/21/1957
5/20/1957
5/17/1957
5/16/1957
5/15/1957
5/14/1957
5/13/1957
5/10/1957
5/9/1957
5/8/1957
5/7/1957
5/6/1957
5/3/1957
5/2/1957
5/1/1957
4/30/1957
4/29/1957
4/26/1957
4/25/1957
4/24/1957
4/23/1957
4/22/1957
4/18/1957
4/17/1957
4/16/1957
4/15/1957
4/12/1957
4/11/1957
4/10/1957
4/9/1957
4/8/1957
4/5/1957
4/4/1957
4/3/1957
4/2/1957
4/1/1957
3/29/1957
3/28/1957
3/27/1957
3/26/1957
3/25/1957
3/22/1957
3/21/1957
3/20/1957
3/19/1957

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

47.21
47.15
47.14
47.33
47.35
47.15
47.02
46.83
46.67
46.88
46.59
46.36
46.31
46.13
46.27
46.34
46.39
46.02
45.74
45.73
45.50
45.56
45.72
45.65
45.48
45.41
45.08
45.02
44.95
44.98
44.98
44.98
44.79
44.39
44.49
44.44
44.54
44.42
44.14
44.11
44.18
44.09
43.91
43.88
44.06
44.11
44.10
44.04

0.1273%
0.0212%
-0.4014%
-0.0422%
0.4242%
0.2765%
0.4057%
0.3428%
-0.4480%
0.6225%
0.4961%
0.1080%
0.3902%
-0.3026%
-0.1511%
-0.1078%
0.8040%
0.6122%
0.0219%
0.5055%
-0.1317%
-0.3500%
0.1533%
0.3738%
0.1542%
0.7320%
0.1333%
0.1557%
-0.0667%
0.0000%
0.0000%
0.4242%
0.9011%
-0.2248%
0.1125%
-0.2245%
0.2701%
0.6343%
0.0680%
-0.1584%
0.2041%
0.4099%
0.0684%
-0.4085%
-0.1134%
0.0227%
0.1362%
0.4333%

3/18/1957
3/15/1957
3/14/1957
3/13/1957
3/12/1957
3/11/1957
3/8/1957
3/7/1957
3/6/1957
3/5/1957
3/4/1957
3/1/1957
2/28/1957
2/27/1957
2/26/1957
2/25/1957
2/21/1957
2/20/1957
2/19/1957
2/18/1957
2/15/1957
2/14/1957
2/13/1957
2/12/1957
2/11/1957
2/8/1957
2/7/1957
2/6/1957
2/5/1957
2/4/1957
2/1/1957
1/31/1957
1/30/1957
1/29/1957
1/28/1957
1/25/1957
1/24/1957
1/23/1957
1/22/1957
1/21/1957
1/18/1957
1/17/1957
1/16/1957
1/15/1957
1/14/1957
1/11/1957
1/10/1957
1/9/1957

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

43.85
44.05
44.07
44.04
43.75
43.78
44.07
44.21
44.23
44.22
44.06
43.74
43.26
43.41
43.45
43.38
43.48
43.63
43.49
43.46
43.51
42.99
43.04
42.39
42.57
43.32
43.62
43.82
43.89
44.53
44.62
44.72
44.91
44.71
44.49
44.82
45.03
44.87
44.53
44.40
44.64
45.22
45.23
45.18
45.86
46.18
46.27
46.16

-0.4540%
-0.0454%
0.0681%
0.6629%
-0.0685%
-0.6580%
-0.3167%
-0.0452%
0.0226%
0.3631%
0.7316%
1.1096%
-0.3455%
-0.0921%
0.1614%
-0.2300%
-0.3438%
0.3219%
0.0690%
-0.1149%
1.2096%
-0.1162%
1.5334%
-0.4228%
-1.7313%
-0.6878%
-0.4564%
-0.1595%
-1.4372%
-0.2017%
-0.2236%
-0.4231%
0.4473%
0.4945%
-0.7363%
-0.4664%
0.3566%
0.7635%
0.2928%
-0.5376%
-1.2826%
-0.0221%
0.1107%
-1.4828%
-0.6929%
-0.1945%
0.2383%
-0.1946%

1/8/1957
1/7/1957
1/4/1957
1/3/1957
1/2/1957
12/31/1956
12/28/1956
12/27/1956
12/26/1956
12/21/1956
12/20/1956
12/19/1956
12/18/1956
12/17/1956
12/14/1956
12/13/1956
12/12/1956
12/11/1956
12/10/1956
12/7/1956
12/6/1956
12/5/1956
12/4/1956
12/3/1956
11/30/1956
11/29/1956
11/28/1956
11/27/1956
11/26/1956
11/23/1956
11/21/1956
11/20/1956
11/19/1956
11/16/1956
11/15/1956
11/14/1956
11/13/1956
11/12/1956
11/9/1956
11/8/1956
11/7/1956
11/5/1956
11/2/1956
11/1/1956
10/31/1956
10/30/1956
10/29/1956
10/26/1956

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

46.25
46.42
46.66
46.60
46.20
46.67
46.56
46.35
46.39
46.37
46.07
46.43
46.54
46.54
46.54
46.50
46.13
46.48
46.80
47.04
46.81
46.39
45.84
45.98
45.08
44.38
44.43
44.91
44.87
45.14
44.67
44.89
45.29
45.74
45.72
46.01
46.27
46.49
46.34
46.73
47.11
47.60
46.98
46.52
45.58
46.37
46.40
46.27

-0.3662%
-0.5144%
0.1288%
0.8658%
-1.0071%
0.2363%
0.4531%
-0.0862%
0.0431%
0.6512%
-0.7754%
-0.2364%
0.0000%
0.0000%
0.0860%
0.8021%
-0.7530%
-0.6838%
-0.5102%
0.4913%
0.9054%
1.1998%
-0.3045%
1.9965%
1.5773%
-0.1125%
-1.0688%
0.0891%
-0.5981%
1.0522%
-0.4901%
-0.8832%
-0.9838%
0.0437%
-0.6303%
-0.5619%
-0.4732%
0.3237%
-0.8346%
-0.8066%
-1.0294%
1.3197%
0.9888%
2.0623%
-1.7037%
-0.0647%
0.2810%
0.9160%

10/25/1956
10/24/1956
10/23/1956
10/22/1956
10/19/1956
10/18/1956
10/17/1956
10/16/1956
10/15/1956
10/12/1956
10/11/1956
10/10/1956
10/9/1956
10/8/1956
10/5/1956
10/4/1956
10/3/1956
10/2/1956
10/1/1956
9/28/1956
9/27/1956
9/26/1956
9/25/1956
9/24/1956
9/21/1956
9/20/1956
9/19/1956
9/18/1956
9/17/1956
9/14/1956
9/13/1956
9/12/1956
9/11/1956
9/10/1956
9/7/1956
9/6/1956
9/5/1956
9/4/1956
8/31/1956
8/30/1956
8/29/1956
8/28/1956
8/27/1956
8/24/1956
8/23/1956
8/22/1956
8/21/1956
8/20/1956

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

45.85
45.93
46.12
46.23
46.24
46.34
46.26
46.62
46.86
47.00
46.81
46.84
46.20
46.43
46.45
46.29
46.28
45.52
44.70
45.35
45.60
45.82
45.75
46.40
46.58
46.21
46.24
46.79
47.10
47.21
46.09
47.05
47.38
47.56
47.81
48.10
48.02
47.89
47.51
46.94
47.36
47.57
47.66
47.95
48.00
47.42
47.89
48.25

-0.1742%
-0.4120%
-0.2379%
-0.0216%
-0.2158%
0.1729%
-0.7722%
-0.5122%
-0.2979%
0.4059%
-0.0640%
1.3853%
-0.4954%
-0.0431%
0.3456%
0.0216%
1.6696%
1.8345%
-1.4333%
-0.5482%
-0.4801%
0.1530%
-1.4009%
-0.3864%
0.8007%
-0.0649%
-1.1755%
-0.6582%
-0.2330%
2.4300%
-2.0404%
-0.6965%
-0.3785%
-0.5229%
-0.6029%
0.1666%
0.2715%
0.7998%
1.2143%
-0.8868%
-0.4415%
-0.1888%
-0.6048%
-0.1042%
1.2231%
-0.9814%
-0.7461%
-1.1676%

8/17/1956
8/16/1956
8/15/1956
8/14/1956
8/13/1956
8/10/1956
8/9/1956
8/8/1956
8/7/1956
8/6/1956
8/3/1956
8/2/1956
8/1/1956
7/31/1956
7/30/1956
7/27/1956
7/26/1956
7/25/1956
7/24/1956
7/23/1956
7/20/1956
7/19/1956
7/18/1956
7/17/1956
7/16/1956
7/13/1956
7/12/1956
7/11/1956
7/10/1956
7/9/1956
7/6/1956
7/5/1956
7/3/1956
7/2/1956
6/29/1956
6/28/1956
6/27/1956
6/26/1956
6/25/1956
6/22/1956
6/21/1956
6/20/1956
6/19/1956
6/18/1956
6/15/1956
6/14/1956
6/13/1956
6/12/1956

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

48.82
48.88
48.99
48.00
48.58
49.09
49.32
49.36
49.16
48.96
49.64
49.64
49.62
49.39
49.00
49.08
49.48
49.44
49.33
49.33
49.35
49.32
49.30
49.31
49.14
48.72
48.58
48.69
48.54
48.25
48.04
47.80
47.32
46.93
46.97
47.13
47.07
46.72
46.41
46.59
46.73
46.41
46.22
46.17
46.37
46.31
46.42
46.36

-0.1227%
-0.2245%
2.0625%
-1.1939%
-1.0389%
-0.4663%
-0.0810%
0.4068%
0.4085%
-1.3699%
0.0000%
0.0403%
0.4657%
0.7959%
-0.1630%
-0.8084%
0.0809%
0.2230%
0.0000%
-0.0405%
0.0608%
0.0406%
-0.0203%
0.3460%
0.8621%
0.2882%
-0.2259%
0.3090%
0.6010%
0.4371%
0.5021%
1.0144%
0.8310%
-0.0852%
-0.3395%
0.1275%
0.7491%
0.6680%
-0.3863%
-0.2996%
0.6895%
0.4111%
0.1083%
-0.4313%
0.1296%
-0.2370%
0.1294%
1.4220%

6/11/1956
6/8/1956
6/7/1956
6/6/1956
6/5/1956
6/4/1956
6/1/1956
5/31/1956
5/29/1956
5/28/1956
5/25/1956
5/24/1956
5/23/1956
5/22/1956
5/21/1956
5/18/1956
5/17/1956
5/16/1956
5/15/1956
5/14/1956
5/11/1956
5/10/1956
5/9/1956
5/8/1956
5/7/1956
5/4/1956
5/3/1956
5/2/1956
5/1/1956
4/30/1956
4/27/1956
4/26/1956
4/25/1956
4/24/1956
4/23/1956
4/20/1956
4/19/1956
4/18/1956
4/17/1956
4/16/1956
4/13/1956
4/12/1956
4/11/1956
4/10/1956
4/9/1956
4/6/1956
4/5/1956
4/4/1956

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

45.71
45.14
45.99
45.63
45.86
45.85
45.58
45.20
45.11
44.10
44.62
44.60
45.02
45.26
45.99
46.39
46.61
46.05
46.37
46.86
47.12
47.16
47.94
48.02
48.22
48.51
48.34
48.17
48.16
48.38
47.99
47.49
47.09
47.26
47.65
47.76
47.57
47.74
47.93
47.96
47.95
48.02
48.31
47.93
48.61
48.85
48.57
48.80

1.2627%
-1.8482%
0.7890%
-0.5015%
0.0218%
0.5924%
0.8407%
0.1995%
2.2902%
-1.1654%
0.0448%
-0.9329%
-0.5303%
-1.5873%
-0.8623%
-0.4720%
1.2161%
-0.6901%
-1.0457%
-0.5518%
-0.0848%
-1.6270%
-0.1666%
-0.4148%
-0.5978%
0.3517%
0.3529%
0.0208%
-0.4547%
0.8127%
1.0529%
0.8494%
-0.3597%
-0.8185%
-0.2303%
0.3994%
-0.3561%
-0.3964%
-0.0626%
0.0209%
-0.1458%
-0.6003%
0.7928%
-1.3989%
-0.4913%
0.5765%
-0.4713%
0.5564%

4/3/1956
4/2/1956
3/29/1956
3/28/1956
3/27/1956
3/26/1956
3/23/1956
3/22/1956
3/21/1956
3/20/1956
3/19/1956
3/16/1956
3/15/1956
3/14/1956
3/13/1956
3/12/1956
3/9/1956
3/8/1956
3/7/1956
3/6/1956
3/5/1956
3/2/1956
3/1/1956
2/29/1956
2/28/1956
2/27/1956
2/24/1956
2/23/1956
2/21/1956
2/20/1956
2/17/1956
2/16/1956
2/15/1956
2/14/1956
2/13/1956
2/10/1956
2/9/1956
2/8/1956
2/7/1956
2/6/1956
2/3/1956
2/2/1956
2/1/1956
1/31/1956
1/30/1956
1/27/1956
1/26/1956
1/25/1956

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

48.53
48.70
48.48
48.51
48.25
48.62
48.83
48.72
48.23
48.87
48.59
48.14
47.99
47.53
47.06
47.13
46.70
46.12
46.01
46.04
46.06
45.81
45.54
45.34
45.43
45.27
45.32
44.95
44.56
44.45
44.52
43.82
44.04
43.42
43.58
43.64
43.66
44.16
44.60
44.81
44.78
44.22
44.03
43.82
43.50
43.35
43.46
43.72

-0.3491%
0.4538%
-0.0618%
0.5389%
-0.7610%
-0.4301%
0.2258%
1.0160%
-1.3096%
0.5763%
0.9348%
0.3126%
0.9678%
0.9987%
-0.1485%
0.9208%
1.2576%
0.2391%
-0.0652%
-0.0434%
0.5457%
0.5929%
0.4411%
-0.1981%
0.3534%
-0.1103%
0.8231%
0.8752%
0.2475%
-0.1572%
1.5974%
-0.4995%
1.4279%
-0.3671%
-0.1375%
-0.0458%
-1.1322%
-0.9865%
-0.4686%
0.0670%
1.2664%
0.4315%
0.4792%
0.7356%
0.3460%
-0.2531%
-0.5947%
0.1604%

1/24/1956
1/23/1956
1/20/1956
1/19/1956
1/18/1956
1/17/1956
1/16/1956
1/13/1956
1/12/1956
1/11/1956
1/10/1956
1/9/1956
1/6/1956
1/5/1956
1/4/1956
1/3/1956
12/30/1955
12/29/1955
12/28/1955
12/27/1955
12/23/1955
12/22/1955
12/21/1955
12/20/1955
12/19/1955
12/16/1955
12/15/1955
12/14/1955
12/13/1955
12/12/1955
12/9/1955
12/8/1955
12/7/1955
12/6/1955
12/5/1955
12/2/1955
12/1/1955
11/30/1955
11/29/1955
11/28/1955
11/25/1955
11/23/1955
11/22/1955
11/21/1955
11/18/1955
11/17/1955
11/16/1955
11/15/1955

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

43.65
43.11
43.22
43.72
44.17
44.47
44.14
44.67
44.75
44.38
44.16
44.51
45.14
44.95
45.00
45.16
45.48
45.15
45.05
45.22
45.50
45.41
45.84
44.95
45.02
45.13
45.06
45.07
45.45
45.42
45.89
45.82
45.55
45.70
45.70
45.44
45.35
45.51
45.56
45.38
45.68
45.72
45.66
45.22
45.54
45.59
45.91
46.21

1.2526%
-0.2545%
-1.1436%
-1.0188%
-0.6746%
0.7476%
-1.1865%
-0.1788%
0.8337%
0.4982%
-0.7863%
-1.3957%
0.4227%
-0.1111%
-0.3543%
-0.7036%
0.7309%
0.2220%
-0.3759%
-0.6154%
0.1982%
-0.9380%
1.9800%
-0.1555%
-0.2437%
0.1553%
-0.0222%
-0.8361%
0.0661%
-1.0242%
0.1528%
0.5928%
-0.3282%
0.0000%
0.5722%
0.1985%
-0.3516%
-0.1097%
0.3967%
-0.6567%
-0.0875%
0.1314%
0.9730%
-0.7027%
-0.1097%
-0.6970%
-0.6492%
-0.4309%

11/14/1955
11/11/1955
11/10/1955
11/9/1955
11/7/1955
11/4/1955
11/3/1955
11/2/1955
11/1/1955
10/31/1955
10/28/1955
10/27/1955
10/26/1955
10/25/1955
10/24/1955
10/21/1955
10/20/1955
10/19/1955
10/18/1955
10/17/1955
10/14/1955
10/13/1955
10/12/1955
10/11/1955
10/10/1955
10/7/1955
10/6/1955
10/5/1955
10/4/1955
10/3/1955
9/30/1955
9/29/1955
9/28/1955
9/27/1955
9/26/1955
9/23/1955
9/22/1955
9/21/1955
9/20/1955
9/19/1955
9/16/1955
9/15/1955
9/14/1955
9/13/1955
9/12/1955
9/9/1955
9/8/1955
9/7/1955

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

46.41
45.24
44.72
44.61
44.15
43.96
43.24
42.35
42.28
42.34
42.37
42.34
42.29
42.63
42.91
42.59
42.59
42.07
41.65
41.35
41.22
41.39
41.52
40.80
41.15
42.38
42.70
42.99
42.82
42.49
43.67
44.03
44.31
43.58
42.61
45.63
45.39
45.39
45.13
45.16
45.09
44.75
44.99
44.80
44.19
43.89
43.88
43.85

2.5862%
1.1628%
0.2466%
1.0419%
0.4322%
1.6651%
2.1015%
0.1656%
-0.1417%
-0.0708%
0.0709%
0.1182%
-0.7976%
-0.6525%
0.7514%
0.0000%
1.2360%
1.0084%
0.7255%
0.3154%
-0.4107%
-0.3131%
1.7647%
-0.8505%
-2.9023%
-0.7494%
-0.6746%
0.3970%
0.7767%
-2.7021%
-0.8176%
-0.6319%
1.6751%
2.2765%
-6.6185%
0.5288%
0.0000%
0.5761%
-0.0664%
0.1552%
0.7598%
-0.5335%
0.4241%
1.3804%
0.6835%
0.0228%
0.0684%
-0.0228%

9/6/1955
9/2/1955
9/1/1955
8/31/1955
8/30/1955
8/29/1955
8/26/1955
8/25/1955
8/24/1955
8/23/1955
8/22/1955
8/19/1955
8/18/1955
8/17/1955
8/16/1955
8/15/1955
8/12/1955
8/11/1955
8/10/1955
8/9/1955
8/8/1955
8/5/1955
8/4/1955
8/3/1955
8/2/1955
8/1/1955
7/29/1955
7/28/1955
7/27/1955
7/26/1955
7/25/1955
7/22/1955
7/21/1955
7/20/1955
7/19/1955
7/18/1955
7/15/1955
7/14/1955
7/13/1955
7/12/1955
7/11/1955
7/8/1955
7/7/1955
7/6/1955
7/5/1955
7/1/1955
6/30/1955
6/29/1955

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

43.86
43.60
43.37
43.18
42.92
42.96
42.99
42.80
42.61
42.55
41.98
42.02
41.84
41.90
41.86
42.17
42.21
42.13
41.74
41.75
42.31
42.56
42.36
43.09
43.03
42.93
43.52
43.50
43.76
43.58
43.48
43.00
42.64
42.23
42.10
42.36
42.40
42.25
42.24
42.75
42.75
42.64
42.58
43.18
41.69
41.19
41.03
40.79

0.5963%
0.5303%
0.4400%
0.6058%
-0.0931%
-0.0698%
0.4439%
0.4459%
0.1410%
1.3578%
-0.0952%
0.4302%
-0.1432%
0.0956%
-0.7351%
-0.0948%
0.1899%
0.9344%
-0.0240%
-1.3236%
-0.5874%
0.4721%
-1.6941%
0.1394%
0.2329%
-1.3557%
0.0460%
-0.5941%
0.4130%
0.2300%
1.1163%
0.8443%
0.9709%
0.3088%
-0.6138%
-0.0943%
0.3550%
0.0237%
-1.1930%
0.0000%
0.2580%
0.1409%
-1.3895%
3.5740%
1.2139%
0.3900%
0.5884%
0.0491%

6/28/1955
6/27/1955
6/24/1955
6/23/1955
6/22/1955
6/21/1955
6/20/1955
6/17/1955
6/16/1955
6/15/1955
6/14/1955
6/13/1955
6/10/1955
6/9/1955
6/8/1955
6/7/1955
6/6/1955
6/3/1955
6/2/1955
6/1/1955
5/31/1955
5/27/1955
5/26/1955
5/25/1955
5/24/1955
5/23/1955
5/20/1955
5/19/1955
5/18/1955
5/17/1955
5/16/1955
5/13/1955
5/12/1955
5/11/1955
5/10/1955
5/9/1955
5/6/1955
5/5/1955
5/4/1955
5/3/1955
5/2/1955
4/29/1955
4/28/1955
4/27/1955
4/26/1955
4/25/1955
4/22/1955
4/21/1955

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

40.77
40.99
40.96
40.75
40.60
40.51
40.14
40.10
39.96
39.89
39.67
39.62
39.25
39.01
39.22
39.96
39.69
38.37
38.01
37.96
37.91
37.93
37.85
37.60
37.46
37.48
37.74
37.49
37.28
36.97
37.02
37.44
37.20
37.42
37.85
37.93
37.89
37.82
37.64
37.70
38.04
37.96
37.68
38.11
38.31
38.11
38.01
38.32

-0.5367%
0.0732%
0.5153%
0.3695%
0.2222%
0.9218%
0.0998%
0.3504%
0.1755%
0.5546%
0.1262%
0.9427%
0.6152%
-0.5354%
-1.8519%
0.6803%
3.4402%
0.9471%
0.1317%
0.1319%
-0.0527%
0.2114%
0.6649%
0.3737%
-0.0534%
-0.6889%
0.6668%
0.5633%
0.8385%
-0.1351%
-1.1218%
0.6452%
-0.5879%
-1.1361%
-0.2109%
0.1056%
0.1851%
0.4782%
-0.1592%
-0.8938%
0.2107%
0.7431%
-1.1283%
-0.5221%
0.5248%
0.2631%
-0.8090%
0.1045%

4/20/1955
4/19/1955
4/18/1955
4/15/1955
4/14/1955
4/13/1955
4/12/1955
4/11/1955
4/7/1955
4/6/1955
4/5/1955
4/4/1955
4/1/1955
3/31/1955
3/30/1955
3/29/1955
3/28/1955
3/25/1955
3/24/1955
3/23/1955
3/22/1955
3/21/1955
3/18/1955
3/17/1955
3/16/1955
3/15/1955
3/14/1955
3/11/1955
3/10/1955
3/9/1955
3/8/1955
3/7/1955
3/4/1955
3/3/1955
3/2/1955
3/1/1955
2/28/1955
2/25/1955
2/24/1955
2/23/1955
2/21/1955
2/18/1955
2/17/1955
2/16/1955
2/15/1955
2/14/1955
2/11/1955
2/10/1955

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

38.28
38.22
38.27
37.96
37.79
37.71
37.66
37.44
37.34
37.17
36.98
36.83
36.95
36.58
36.52
36.85
36.83
36.96
36.93
36.64
36.17
35.95
36.18
36.12
35.98
35.71
34.96
35.82
36.45
36.22
36.58
37.28
37.52
37.29
37.15
36.83
36.76
36.57
36.62
36.82
36.85
36.89
36.84
36.77
36.89
36.89
37.15
37.08

0.1570%
-0.1307%
0.8166%
0.4499%
0.2121%
0.1328%
0.5876%
0.2678%
0.4574%
0.5138%
0.4073%
-0.3248%
1.0115%
0.1643%
-0.8955%
0.0543%
-0.3517%
0.0812%
0.7915%
1.2994%
0.6120%
-0.6357%
0.1661%
0.3891%
0.7561%
2.1453%
-2.4009%
-1.7284%
0.6350%
-0.9841%
-1.8777%
-0.6397%
0.6168%
0.3769%
0.8689%
0.1904%
0.5196%
-0.1365%
-0.5432%
-0.0814%
-0.1084%
0.1357%
0.1904%
-0.3253%
0.0000%
-0.6999%
0.1888%
0.8980%

2/9/1955
2/8/1955
2/7/1955
2/4/1955
2/3/1955
2/2/1955
2/1/1955
1/31/1955
1/28/1955
1/27/1955
1/26/1955
1/25/1955
1/24/1955
1/21/1955
1/20/1955
1/19/1955
1/18/1955
1/17/1955
1/14/1955
1/13/1955
1/12/1955
1/11/1955
1/10/1955
1/7/1955
1/6/1955
1/5/1955
1/4/1955
1/3/1955
12/31/1954
12/30/1954
12/29/1954
12/28/1954
12/27/1954
12/23/1954
12/22/1954
12/21/1954
12/20/1954
12/17/1954
12/16/1954
12/15/1954
12/14/1954
12/13/1954
12/10/1954
12/9/1954
12/8/1954
12/7/1954
12/6/1954
12/3/1954

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

36.75
36.46
36.96
36.96
36.44
36.61
36.72
36.63
36.19
35.99
35.95
35.51
35.52
35.44
35.13
34.96
34.80
34.58
35.28
35.43
35.58
35.68
35.79
35.33
35.04
35.52
36.42
36.75
35.98
35.74
35.74
35.43
35.07
35.37
35.34
35.38
35.33
35.92
34.93
34.56
34.35
34.59
34.56
34.69
34.86
34.92
34.76
34.49

0.7954%
-1.3528%
0.0000%
1.4270%
-0.4644%
-0.2996%
0.2457%
1.2158%
0.5557%
0.1113%
1.2391%
-0.0282%
0.2257%
0.8824%
0.4863%
0.4598%
0.6362%
-1.9841%
-0.4234%
-0.4216%
-0.2803%
-0.3073%
1.3020%
0.8276%
-1.3514%
-2.4712%
-0.8980%
2.1401%
0.6715%
0.0000%
0.8750%
1.0265%
-0.8482%
0.0849%
-0.1131%
0.1415%
-1.6425%
2.8342%
1.0706%
0.6114%
-0.6938%
0.0868%
-0.3747%
-0.4877%
-0.1718%
0.4603%
0.7828%
0.9070%

12/2/1954
12/1/1954
11/30/1954
11/29/1954
11/26/1954
11/24/1954
11/23/1954
11/22/1954
11/19/1954
11/18/1954
11/17/1954
11/16/1954
11/15/1954
11/12/1954
11/11/1954
11/10/1954
11/9/1954
11/8/1954
11/5/1954
11/4/1954
11/3/1954
11/1/1954
10/29/1954
10/28/1954
10/27/1954
10/26/1954
10/25/1954
10/22/1954
10/21/1954
10/20/1954
10/19/1954
10/18/1954
10/15/1954
10/14/1954
10/13/1954
10/12/1954
10/11/1954
10/8/1954
10/7/1954
10/6/1954
10/5/1954
10/4/1954
10/1/1954
9/30/1954
9/29/1954
9/28/1954
9/27/1954
9/24/1954

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

34.18
33.99
34.24
34.54
34.55
34.22
34.03
33.58
33.45
33.44
33.63
33.57
33.47
33.54
33.47
33.18
33.15
33.02
32.71
32.82
32.44
31.79
31.68
31.88
32.02
31.94
31.96
32.13
32.13
32.17
31.91
31.83
31.71
31.88
32.27
32.28
32.41
32.67
32.69
32.76
32.63
32.47
32.29
32.31
32.50
32.69
32.53
32.40

0.5590%
-0.7301%
-0.8686%
-0.0289%
0.9643%
0.5583%
1.3401%
0.3886%
0.0299%
-0.5650%
0.1787%
0.2988%
-0.2087%
0.2091%
0.8740%
0.0905%
0.3937%
0.9477%
-0.3352%
1.1714%
2.0447%
0.3472%
-0.6274%
-0.4372%
0.2505%
-0.0626%
-0.5291%
0.0000%
-0.1243%
0.8148%
0.2513%
0.3784%
-0.5332%
-1.2086%
-0.0310%
-0.4011%
-0.7958%
-0.0612%
-0.2137%
0.3984%
0.4928%
0.5574%
-0.0619%
-0.5846%
-0.5812%
0.4919%
0.4012%
0.6837%

9/23/1954
9/22/1954
9/21/1954
9/20/1954
9/17/1954
9/16/1954
9/15/1954
9/14/1954
9/13/1954
9/10/1954
9/9/1954
9/8/1954
9/7/1954
9/3/1954
9/2/1954
9/1/1954
8/31/1954
8/30/1954
8/27/1954
8/26/1954
8/25/1954
8/24/1954
8/23/1954
8/20/1954
8/19/1954
8/18/1954
8/17/1954
8/16/1954
8/13/1954
8/12/1954
8/11/1954
8/10/1954
8/9/1954
8/6/1954
8/5/1954
8/4/1954
8/3/1954
8/2/1954
7/30/1954
7/29/1954
7/28/1954
7/27/1954
7/26/1954
7/23/1954
7/22/1954
7/21/1954
7/20/1954
7/19/1954

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

32.18
32.00
31.79
31.57
31.71
31.46
31.29
31.28
31.12
30.84
30.73
30.68
30.66
30.50
30.27
30.04
29.83
30.35
30.66
30.57
30.65
30.87
31.00
31.21
31.16
31.09
31.12
31.05
30.72
30.59
30.72
30.37
30.12
30.38
30.77
30.90
30.93
30.99
30.88
30.69
30.58
30.52
30.34
30.31
30.27
30.03
29.84
29.98

0.5625%
0.6606%
0.6969%
-0.4415%
0.7947%
0.5433%
0.0320%
0.5141%
0.9079%
0.3580%
0.1630%
0.0652%
0.5246%
0.7598%
0.7656%
0.7040%
-1.7133%
-1.0111%
0.2944%
-0.2610%
-0.7127%
-0.4194%
-0.6729%
0.1605%
0.2252%
-0.0964%
0.2254%
1.0742%
0.4250%
-0.4232%
1.1525%
0.8300%
-0.8558%
-1.2675%
-0.4207%
-0.0970%
-0.1936%
0.3562%
0.6191%
0.3597%
0.1966%
0.5933%
0.0990%
0.1321%
0.7992%
0.6367%
-0.4670%
-0.2661%

7/16/1954
7/15/1954
7/14/1954
7/13/1954
7/12/1954
7/9/1954
7/8/1954
7/7/1954
7/6/1954
7/2/1954
7/1/1954
6/30/1954
6/29/1954
6/28/1954
6/25/1954
6/24/1954
6/23/1954
6/22/1954
6/21/1954
6/18/1954
6/17/1954
6/16/1954
6/15/1954
6/14/1954
6/11/1954
6/10/1954
6/9/1954
6/8/1954
6/7/1954
6/4/1954
6/3/1954
6/2/1954
6/1/1954
5/28/1954
5/27/1954
5/26/1954
5/25/1954
5/24/1954
5/21/1954
5/20/1954
5/19/1954
5/18/1954
5/17/1954
5/14/1954
5/13/1954
5/12/1954
5/11/1954
5/10/1954

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

30.06
30.19
30.09
30.02
30.12
30.14
29.94
29.94
29.92
29.59
29.21
29.21
29.43
29.28
29.20
29.26
29.13
29.08
29.06
29.04
28.96
29.04
28.83
28.62
28.58
28.34
28.15
28.34
28.99
29.10
29.15
29.16
29.19
29.19
29.05
29.17
28.93
29.00
28.99
28.82
28.72
28.85
28.84
28.80
28.56
28.72
28.49
28.62

-0.4306%
0.3323%
0.2332%
-0.3320%
-0.0664%
0.6680%
0.0000%
0.0668%
1.1152%
1.3009%
0.0000%
-0.7475%
0.5123%
0.2740%
-0.2051%
0.4463%
0.1719%
0.0688%
0.0689%
0.2762%
-0.2755%
0.7284%
0.7338%
0.1400%
0.8469%
0.6750%
-0.6704%
-2.2422%
-0.3780%
-0.1715%
-0.0343%
-0.1028%
0.0000%
0.4819%
-0.4114%
0.8296%
-0.2414%
0.0345%
0.5899%
0.3482%
-0.4506%
0.0347%
0.1389%
0.8403%
-0.5571%
0.8073%
-0.4542%
-0.1047%

5/7/1954
5/6/1954
5/5/1954
5/4/1954
5/3/1954
4/30/1954
4/29/1954
4/28/1954
4/27/1954
4/26/1954
4/23/1954
4/22/1954
4/21/1954
4/20/1954
4/19/1954
4/15/1954
4/14/1954
4/13/1954
4/12/1954
4/9/1954
4/8/1954
4/7/1954
4/6/1954
4/5/1954
4/2/1954
4/1/1954
3/31/1954
3/30/1954
3/29/1954
3/26/1954
3/25/1954
3/24/1954
3/23/1954
3/22/1954
3/19/1954
3/18/1954
3/17/1954
3/16/1954
3/15/1954
3/12/1954
3/11/1954
3/10/1954
3/9/1954
3/8/1954
3/5/1954
3/4/1954
3/3/1954
3/2/1954

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

28.65
28.51
28.29
28.28
28.21
28.26
28.18
27.76
27.71
27.88
27.78
27.68
27.64
27.75
27.76
27.94
27.85
27.64
27.57
27.38
27.38
27.11
27.01
27.26
27.21
27.17
26.94
26.69
26.66
26.56
26.42
26.47
26.60
26.79
26.81
26.73
26.62
26.56
26.57
26.69
26.69
26.57
26.51
26.45
26.52
26.41
26.32
26.32

0.4911%
0.7777%
0.0354%
0.2481%
-0.1769%
0.2839%
1.5130%
0.1804%
-0.6098%
0.3600%
0.3613%
0.1447%
-0.3964%
-0.0360%
-0.6442%
0.3232%
0.7598%
0.2539%
0.6939%
0.0000%
0.9959%
0.3702%
-0.9171%
0.1838%
0.1472%
0.8537%
0.9367%
0.1125%
0.3765%
0.5299%
-0.1889%
-0.4887%
-0.7092%
-0.0746%
0.2993%
0.4132%
0.2259%
-0.0376%
-0.4496%
0.0000%
0.4516%
0.2263%
0.2268%
-0.2640%
0.4165%
0.3419%
0.0000%
0.2667%

3/1/1954
2/26/1954
2/25/1954
2/24/1954
2/23/1954
2/19/1954
2/18/1954
2/17/1954
2/16/1954
2/15/1954
2/12/1954
2/11/1954
2/10/1954
2/9/1954
2/8/1954
2/5/1954
2/4/1954
2/3/1954
2/2/1954
2/1/1954
1/29/1954
1/28/1954
1/27/1954
1/26/1954
1/25/1954
1/22/1954
1/21/1954
1/20/1954
1/19/1954
1/18/1954
1/15/1954
1/14/1954
1/13/1954
1/12/1954
1/11/1954
1/8/1954
1/7/1954
1/6/1954
1/5/1954
1/4/1954
12/31/1953
12/30/1953
12/29/1953
12/28/1953
12/24/1953
12/23/1953
12/22/1953
12/21/1953

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

26.25
26.15
25.91
25.83
25.83
25.92
25.86
25.86
25.81
26.04
26.12
26.06
26.14
26.17
26.23
26.30
26.20
26.01
25.92
25.99
26.08
26.02
26.01
26.09
25.93
25.85
25.79
25.75
25.68
25.43
25.43
25.19
25.07
24.93
24.80
24.93
25.06
25.14
25.10
24.95
24.81
24.76
24.55
24.71
24.80
24.69
24.76
24.95

0.3824%
0.9263%
0.3097%
0.0000%
-0.3472%
0.2320%
0.0000%
0.1937%
-0.8833%
-0.3063%
0.2302%
-0.3060%
-0.1146%
-0.2287%
-0.2662%
0.3817%
0.7305%
0.3472%
-0.2693%
-0.3451%
0.2306%
0.0384%
-0.3066%
0.6170%
0.3095%
0.2326%
0.1553%
0.2726%
0.9831%
0.0000%
0.9528%
0.4787%
0.5616%
0.5242%
-0.5215%
-0.5188%
-0.3182%
0.1594%
0.6012%
0.5643%
0.2019%
0.8554%
-0.6475%
-0.3629%
0.4455%
-0.2827%
-0.7615%
-0.1601%

12/18/1953
12/17/1953
12/16/1953
12/15/1953
12/14/1953
12/11/1953
12/10/1953
12/9/1953
12/8/1953
12/7/1953
12/4/1953
12/3/1953
12/2/1953
12/1/1953
11/30/1953
11/27/1953
11/25/1953
11/24/1953
11/23/1953
11/20/1953
11/19/1953
11/18/1953
11/17/1953
11/16/1953
11/13/1953
11/12/1953
11/10/1953
11/9/1953
11/6/1953
11/5/1953
11/4/1953
11/2/1953
10/30/1953
10/29/1953
10/28/1953
10/27/1953
10/26/1953
10/23/1953
10/22/1953
10/21/1953
10/20/1953
10/19/1953
10/16/1953
10/15/1953
10/14/1953
10/13/1953
10/9/1953
10/8/1953

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

24.99
24.94
24.96
24.71
24.69
24.76
24.78
24.84
24.87
24.95
24.98
24.97
24.95
24.78
24.76
24.66
24.52
24.50
24.36
24.44
24.40
24.29
24.25
24.38
24.54
24.46
24.37
24.66
24.61
24.64
24.51
24.66
24.54
24.58
24.29
24.26
24.31
24.35
24.30
24.19
24.17
24.16
24.14
23.95
23.68
23.57
23.66
23.62

0.2005%
-0.0801%
1.0117%
0.0810%
-0.2827%
-0.0807%
-0.2415%
-0.1206%
-0.3206%
-0.1201%
0.0400%
0.0802%
0.6860%
0.0808%
0.4055%
0.5710%
0.0816%
0.5747%
-0.3273%
0.1639%
0.4529%
0.1649%
-0.5332%
-0.6520%
0.3271%
0.3693%
-1.1760%
0.2032%
-0.1218%
0.5304%
-0.6083%
0.4890%
-0.1627%
1.1939%
0.1237%
-0.2057%
-0.1643%
0.2058%
0.4547%
0.0827%
0.0414%
0.0829%
0.7933%
1.1402%
0.4667%
-0.3804%
0.1693%
0.1696%

10/7/1953
10/6/1953
10/5/1953
10/2/1953
10/1/1953
9/30/1953
9/29/1953
9/28/1953
9/25/1953
9/24/1953
9/23/1953
9/22/1953
9/21/1953
9/18/1953
9/17/1953
9/16/1953
9/15/1953
9/14/1953
9/11/1953
9/10/1953
9/9/1953
9/8/1953
9/4/1953
9/3/1953
9/2/1953
9/1/1953
8/31/1953
8/28/1953
8/27/1953
8/26/1953
8/25/1953
8/24/1953
8/21/1953
8/20/1953
8/19/1953
8/18/1953
8/17/1953
8/14/1953
8/13/1953
8/12/1953
8/11/1953
8/10/1953
8/7/1953
8/6/1953
8/5/1953
8/4/1953
8/3/1953
7/31/1953

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

23.58
23.39
23.48
23.59
23.49
23.35
23.49
23.45
23.30
23.24
23.23
23.20
22.88
22.95
23.07
23.01
22.90
22.71
23.14
23.41
23.65
23.61
23.57
23.51
23.56
23.42
23.32
23.74
23.79
23.86
23.93
24.09
24.35
24.29
24.31
24.46
24.56
24.62
24.73
24.78
24.72
24.75
24.78
24.80
24.68
24.78
24.84
24.75

0.8123%
-0.3833%
-0.4663%
0.4257%
0.5996%
-0.5960%
0.1706%
0.6438%
0.2582%
0.0430%
0.1293%
1.3986%
-0.3050%
-0.5202%
0.2608%
0.4803%
0.8366%
-1.8583%
-1.1534%
-1.0148%
0.1694%
0.1697%
0.2552%
-0.2122%
0.5978%
0.4288%
-1.7692%
-0.2102%
-0.2934%
-0.2925%
-0.6642%
-1.0678%
0.2470%
-0.0823%
-0.6132%
-0.4072%
-0.2437%
-0.4448%
-0.2018%
0.2427%
-0.1212%
-0.1211%
-0.0806%
0.4862%
-0.4036%
-0.2415%
0.3636%
1.0617%

7/30/1953
7/29/1953
7/28/1953
7/27/1953
7/24/1953
7/23/1953
7/22/1953
7/21/1953
7/20/1953
7/17/1953
7/16/1953
7/15/1953
7/14/1953
7/13/1953
7/10/1953
7/9/1953
7/8/1953
7/7/1953
7/6/1953
7/3/1953
7/2/1953
7/1/1953
6/30/1953
6/29/1953
6/26/1953
6/25/1953
6/24/1953
6/23/1953
6/22/1953
6/19/1953
6/18/1953
6/17/1953
6/16/1953
6/15/1953
6/12/1953
6/11/1953
6/10/1953
6/9/1953
6/8/1953
6/5/1953
6/4/1953
6/3/1953
6/2/1953
6/1/1953
5/29/1953
5/28/1953
5/27/1953
5/26/1953

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

24.49
24.26
24.11
24.07
24.23
24.23
24.19
24.16
24.22
24.35
24.18
24.15
24.08
24.17
24.41
24.43
24.50
24.51
24.38
24.36
24.31
24.24
24.14
24.14
24.21
24.19
24.09
24.12
23.96
23.84
23.84
23.85
23.55
23.62
23.82
23.75
23.54
23.60
24.01
24.09
24.03
24.18
24.22
24.15
24.54
24.46
24.64
24.87

0.9481%
0.6221%
0.1662%
-0.6603%
0.0000%
0.1654%
0.1242%
-0.2477%
-0.5339%
0.7031%
0.1242%
0.2907%
-0.3724%
-0.9832%
-0.0819%
-0.2857%
-0.0408%
0.5332%
0.0821%
0.2057%
0.2888%
0.4143%
0.0000%
-0.2891%
0.0827%
0.4151%
-0.1244%
0.6678%
0.5034%
0.0000%
-0.0419%
1.2739%
-0.2964%
-0.8396%
0.2947%
0.8921%
-0.2542%
-1.7076%
-0.3321%
0.2497%
-0.6203%
-0.1652%
0.2899%
-1.5892%
0.3271%
-0.7305%
-0.9248%
-0.4802%

5/25/1953
5/22/1953
5/21/1953
5/20/1953
5/19/1953
5/18/1953
5/15/1953
5/14/1953
5/13/1953
5/12/1953
5/11/1953
5/8/1953
5/7/1953
5/6/1953
5/5/1953
5/4/1953
5/1/1953
4/30/1953
4/29/1953
4/28/1953
4/27/1953
4/24/1953
4/23/1953
4/22/1953
4/21/1953
4/20/1953
4/17/1953
4/16/1953
4/15/1953
4/14/1953
4/13/1953
4/10/1953
4/9/1953
4/8/1953
4/7/1953
4/6/1953
4/2/1953
4/1/1953
3/31/1953
3/30/1953
3/27/1953
3/26/1953
3/25/1953
3/24/1953
3/23/1953
3/20/1953
3/19/1953
3/18/1953

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

24.99
25.03
25.06
24.93
24.70
24.75
24.84
24.85
24.71
24.74
24.91
24.90
24.90
25.00
25.03
25.00
24.73
24.62
24.68
24.52
24.34
24.20
24.19
24.46
24.67
24.73
24.62
24.91
24.96
24.86
24.77
24.82
24.88
24.93
24.71
24.61
25.23
25.25
25.29
25.61
25.99
25.95
26.10
26.17
26.02
26.18
26.22
26.24

-0.1598%
-0.1197%
0.5215%
0.9312%
-0.2020%
-0.3623%
-0.0402%
0.5666%
-0.1213%
-0.6825%
0.0402%
0.0000%
-0.4000%
-0.1199%
0.1200%
1.0918%
0.4468%
-0.2431%
0.6525%
0.7395%
0.5785%
0.0413%
-1.1038%
-0.8512%
-0.2426%
0.4468%
-1.1642%
-0.2003%
0.4023%
0.3633%
-0.2015%
-0.2412%
-0.2006%
0.8903%
0.4063%
-2.4574%
-0.0792%
-0.1582%
-1.2495%
-1.4621%
0.1541%
-0.5747%
-0.2675%
0.5765%
-0.6112%
-0.1526%
-0.0762%
-0.3418%

3/17/1953
3/16/1953
3/13/1953
3/12/1953
3/11/1953
3/10/1953
3/9/1953
3/6/1953
3/5/1953
3/4/1953
3/3/1953
3/2/1953
2/27/1953
2/26/1953
2/25/1953
2/24/1953
2/20/1953
2/19/1953
2/18/1953
2/17/1953
2/16/1953
2/13/1953
2/11/1953
2/10/1953
2/9/1953
2/6/1953
2/5/1953
2/4/1953
2/3/1953
2/2/1953
1/30/1953
1/29/1953
1/28/1953
1/27/1953
1/26/1953
1/23/1953
1/22/1953
1/21/1953
1/20/1953
1/19/1953
1/16/1953
1/15/1953
1/14/1953
1/13/1953
1/12/1953
1/9/1953
1/8/1953
1/7/1953

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

26.33
26.22
26.18
26.13
26.12
25.91
25.83
25.84
25.79
25.78
26.00
25.93
25.90
25.95
25.91
25.75
25.63
25.57
25.48
25.50
25.65
25.74
25.64
25.62
25.69
26.51
26.15
26.42
26.54
26.51
26.38
26.20
26.13
26.05
26.02
26.07
26.12
26.09
26.14
26.01
26.02
26.13
26.08
26.02
25.86
26.08
26.33
26.37

0.4195%
0.1528%
0.1914%
0.0383%
0.8105%
0.3097%
-0.0387%
0.1939%
0.0388%
-0.8462%
0.2700%
0.1158%
-0.1927%
0.1544%
0.6214%
0.4682%
0.2346%
0.3532%
-0.0784%
-0.5848%
-0.3497%
0.3900%
0.0781%
-0.2725%
-3.0932%
1.3767%
-1.0220%
-0.4521%
0.1132%
0.4928%
0.6870%
0.2679%
0.3071%
0.1153%
-0.1918%
-0.1914%
0.1150%
-0.1913%
0.4998%
-0.0384%
-0.4210%
0.1917%
0.2306%
0.6187%
-0.8436%
-0.9495%
-0.1517%
-0.4154%

1/6/1953
1/5/1953
1/2/1953
12/31/1952
12/30/1952
12/29/1952
12/26/1952
12/24/1952
12/23/1952
12/22/1952
12/19/1952
12/18/1952
12/17/1952
12/16/1952
12/15/1952
12/12/1952
12/11/1952
12/10/1952
12/9/1952
12/8/1952
12/5/1952
12/4/1952
12/3/1952
12/2/1952
12/1/1952
11/28/1952
11/26/1952
11/25/1952
11/24/1952
11/21/1952
11/20/1952
11/19/1952
11/18/1952
11/17/1952
11/14/1952
11/13/1952
11/12/1952
11/10/1952
11/7/1952
11/6/1952
11/5/1952
11/3/1952
10/31/1952
10/30/1952
10/29/1952
10/28/1952
10/27/1952
10/24/1952

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

26.48
26.66
26.54
26.57
26.59
26.40
26.25
26.21
26.19
26.30
26.15
26.03
26.04
26.07
26.04
26.04
25.96
25.98
25.93
25.76
25.62
25.61
25.71
25.74
25.68
25.66
25.52
25.36
25.42
25.27
25.28
25.33
25.16
24.80
24.75
24.71
24.65
24.77
24.78
24.77
24.67
24.60
24.52
24.15
24.15
24.13
24.09
24.03

-0.6752%
0.4521%
-0.1129%
-0.0752%
0.7197%
0.5714%
0.1526%
0.0764%
-0.4183%
0.5736%
0.4610%
-0.0384%
-0.1151%
0.1152%
0.0000%
0.3082%
-0.0770%
0.1928%
0.6599%
0.5464%
0.0390%
-0.3890%
-0.1166%
0.2336%
0.0779%
0.5486%
0.6309%
-0.2360%
0.5936%
-0.0396%
-0.1974%
0.6757%
1.4516%
0.2020%
0.1619%
0.2434%
-0.4845%
-0.0404%
0.0404%
0.4054%
0.2846%
0.3263%
1.5321%
0.0000%
0.0829%
0.1660%
0.2497%
0.6703%

10/23/1952
10/22/1952
10/21/1952
10/20/1952
10/17/1952
10/16/1952
10/15/1952
10/14/1952
10/10/1952
10/9/1952
10/8/1952
10/7/1952
10/6/1952
10/3/1952
10/2/1952
10/1/1952
9/30/1952
9/29/1952
9/26/1952
9/25/1952
9/24/1952
9/23/1952
9/22/1952
9/19/1952
9/18/1952
9/17/1952
9/16/1952
9/15/1952
9/12/1952
9/11/1952
9/10/1952
9/9/1952
9/8/1952
9/5/1952
9/4/1952
9/3/1952
9/2/1952
8/29/1952
8/28/1952
8/27/1952
8/26/1952
8/25/1952
8/22/1952
8/21/1952
8/20/1952
8/19/1952
8/18/1952
8/15/1952

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

23.87
23.80
24.07
24.13
24.20
23.91
24.06
24.48
24.55
24.57
24.58
24.40
24.44
24.50
24.52
24.48
24.54
24.68
24.73
24.81
24.79
24.70
24.59
24.57
24.51
24.58
24.53
24.45
24.71
24.72
24.69
24.86
25.11
25.21
25.24
25.25
25.15
25.03
24.97
24.94
24.83
24.87
24.99
24.98
24.95
24.89
24.94
25.20

0.2941%
-1.1217%
-0.2487%
-0.2893%
1.2129%
-0.6234%
-1.7157%
-0.2851%
-0.0814%
-0.0407%
0.7377%
-0.1637%
-0.2449%
-0.0816%
0.1634%
-0.2445%
-0.5673%
-0.2022%
-0.3225%
0.0807%
0.3644%
0.4473%
0.0814%
0.2448%
-0.2848%
0.2038%
0.3272%
-1.0522%
-0.0405%
0.1215%
-0.6838%
-0.9956%
-0.3967%
-0.1189%
-0.0396%
0.3976%
0.4794%
0.2403%
0.1203%
0.4430%
-0.1608%
-0.4802%
0.0400%
0.1202%
0.2411%
-0.2005%
-1.0317%
-0.3165%

8/14/1952
8/13/1952
8/12/1952
8/11/1952
8/8/1952
8/7/1952
8/6/1952
8/5/1952
8/4/1952
8/1/1952
7/31/1952
7/30/1952
7/29/1952
7/28/1952
7/25/1952
7/24/1952
7/23/1952
7/22/1952
7/21/1952
7/18/1952
7/17/1952
7/16/1952
7/15/1952
7/14/1952
7/11/1952
7/10/1952
7/9/1952
7/8/1952
7/7/1952
7/3/1952
7/2/1952
7/1/1952
6/30/1952
6/27/1952
6/26/1952
6/25/1952
6/24/1952
6/23/1952
6/20/1952
6/19/1952
6/18/1952
6/17/1952
6/16/1952
6/13/1952
6/12/1952
6/11/1952
6/10/1952
6/9/1952

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

25.28
25.28
25.31
25.52
25.55
25.52
25.44
25.46
25.43
25.45
25.40
25.37
25.26
25.20
25.16
25.24
25.11
25.00
24.95
24.85
25.05
25.16
25.16
25.03
24.98
24.81
24.86
24.96
24.97
25.05
25.06
25.12
24.96
24.83
24.75
24.66
24.60
24.56
24.59
24.51
24.43
24.33
24.30
24.37
24.31
24.31
24.23
24.37

0.0000%
-0.1185%
-0.8229%
-0.1174%
0.1176%
0.3145%
-0.0786%
0.1180%
-0.0786%
0.1969%
0.1182%
0.4355%
0.2381%
0.1590%
-0.3170%
0.5177%
0.4400%
0.2004%
0.4024%
-0.7984%
-0.4372%
0.0000%
0.5194%
0.2002%
0.6852%
-0.2011%
-0.4006%
-0.0400%
-0.3194%
-0.0399%
-0.2389%
0.6410%
0.5236%
0.3232%
0.3650%
0.2439%
0.1629%
-0.1220%
0.3264%
0.3275%
0.4110%
0.1235%
-0.2872%
0.2468%
0.0000%
0.3302%
-0.5745%
0.4534%

6/6/1952
6/5/1952
6/4/1952
6/3/1952
6/2/1952
5/29/1952
5/28/1952
5/27/1952
5/26/1952
5/23/1952
5/22/1952
5/21/1952
5/20/1952
5/19/1952
5/16/1952
5/15/1952
5/14/1952
5/13/1952
5/12/1952
5/9/1952
5/8/1952
5/7/1952
5/6/1952
5/5/1952
5/2/1952
5/1/1952
4/30/1952
4/29/1952
4/28/1952
4/25/1952
4/24/1952
4/23/1952
4/22/1952
4/21/1952
4/18/1952
4/17/1952
4/16/1952
4/15/1952
4/14/1952
4/10/1952
4/9/1952
4/8/1952
4/7/1952
4/4/1952
4/3/1952
4/2/1952
4/1/1952
3/31/1952

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

24.26
24.10
23.95
23.78
23.80
23.86
23.84
23.88
23.94
23.89
23.91
23.78
23.74
23.61
23.56
23.60
23.68
23.78
23.75
23.84
23.86
23.81
23.67
23.66
23.56
23.17
23.32
23.49
23.55
23.54
23.43
23.48
23.58
23.69
23.50
23.41
23.58
23.65
23.95
24.11
23.94
23.91
23.80
24.02
24.12
24.12
24.18
24.37

0.6639%
0.6263%
0.7149%
-0.0840%
-0.2515%
0.0839%
-0.1675%
-0.2506%
0.2093%
-0.0836%
0.5467%
0.1685%
0.5506%
0.2122%
-0.1695%
-0.3378%
-0.4205%
0.1263%
-0.3775%
-0.0838%
0.2100%
0.5915%
0.0423%
0.4244%
1.6832%
-0.6432%
-0.7237%
-0.2548%
0.0425%
0.4695%
-0.2129%
-0.4241%
-0.4643%
0.8085%
0.3845%
-0.7209%
-0.2960%
-1.2526%
-0.6636%
0.7101%
0.1255%
0.4622%
-0.9159%
-0.4146%
0.0000%
-0.2481%
-0.7796%
0.7858%

3/28/1952
3/27/1952
3/26/1952
3/25/1952
3/24/1952
3/21/1952
3/20/1952
3/19/1952
3/18/1952
3/17/1952
3/14/1952
3/13/1952
3/12/1952
3/11/1952
3/10/1952
3/7/1952
3/6/1952
3/5/1952
3/4/1952
3/3/1952
2/29/1952
2/28/1952
2/27/1952
2/26/1952
2/25/1952
2/21/1952
2/20/1952
2/19/1952
2/18/1952
2/15/1952
2/14/1952
2/13/1952
2/11/1952
2/8/1952
2/7/1952
2/6/1952
2/5/1952
2/4/1952
2/1/1952
1/31/1952
1/30/1952
1/29/1952
1/28/1952
1/25/1952
1/24/1952
1/23/1952
1/22/1952
1/21/1952

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

24.18
23.99
23.78
23.79
23.93
23.93
23.89
23.82
23.87
23.92
23.75
23.75
23.73
23.62
23.60
23.72
23.69
23.71
23.68
23.29
23.26
23.29
23.18
23.15
23.23
23.16
23.09
23.36
23.74
23.86
23.87
23.92
24.11
24.24
24.11
24.18
24.11
24.12
24.30
24.14
24.23
24.57
24.61
24.55
24.56
24.54
24.66
24.46

0.7920%
0.8831%
-0.0420%
-0.5850%
0.0000%
0.1674%
0.2939%
-0.2095%
-0.2090%
0.7158%
0.0000%
0.0843%
0.4657%
0.0847%
-0.5059%
0.1266%
-0.0844%
0.1267%
1.6745%
0.1290%
-0.1288%
0.4745%
0.1296%
-0.3444%
0.3022%
0.3032%
-1.1558%
-1.6007%
-0.5029%
-0.0419%
-0.2090%
-0.7881%
-0.5363%
0.5392%
-0.2895%
0.2903%
-0.0415%
-0.7407%
0.6628%
-0.3714%
-1.3838%
-0.1625%
0.2444%
-0.0407%
0.0815%
-0.4866%
0.8177%
0.8660%

1/18/1952
1/17/1952
1/16/1952
1/15/1952
1/14/1952
1/11/1952
1/10/1952
1/9/1952
1/8/1952
1/7/1952
1/4/1952
1/3/1952
1/2/1952
12/31/1951
12/28/1951
12/27/1951
12/26/1951
12/24/1951
12/21/1951
12/20/1951
12/19/1951
12/18/1951
12/17/1951
12/14/1951
12/13/1951
12/12/1951
12/11/1951
12/10/1951
12/7/1951
12/6/1951
12/5/1951
12/4/1951
12/3/1951
11/30/1951
11/29/1951
11/28/1951
11/27/1951
11/26/1951
11/23/1951
11/21/1951
11/20/1951
11/19/1951
11/16/1951
11/15/1951
11/14/1951
11/13/1951
11/9/1951
11/8/1951

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

24.25
24.20
24.09
24.06
24.16
23.98
23.86
23.74
23.82
23.91
23.92
23.88
23.80
23.77
23.69
23.65
23.44
23.54
23.51
23.57
23.57
23.49
23.41
23.37
23.39
23.37
23.30
23.42
23.38
23.34
23.07
23.14
23.01
22.88
22.67
22.61
22.66
22.43
22.40
22.64
22.68
22.73
22.82
22.84
22.85
22.79
22.75
22.47

0.2066%
0.4566%
0.1247%
-0.4139%
0.7506%
0.5029%
0.5055%
-0.3359%
-0.3764%
-0.0418%
0.1675%
0.3361%
0.1262%
0.3377%
0.1691%
0.8959%
-0.4248%
0.1276%
-0.2546%
0.0000%
0.3406%
0.3417%
0.1712%
-0.0855%
0.0856%
0.3004%
-0.5124%
0.1711%
0.1714%
1.1704%
-0.3025%
0.5650%
0.5682%
0.9263%
0.2654%
-0.2207%
1.0254%
0.1339%
-1.0601%
-0.1764%
-0.2200%
-0.3944%
-0.0876%
-0.0438%
0.2633%
0.1758%
1.2461%
-0.0889%

11/7/1951
11/5/1951
11/2/1951
11/1/1951
10/31/1951
10/30/1951
10/29/1951
10/26/1951
10/25/1951
10/24/1951
10/23/1951
10/22/1951
10/19/1951
10/18/1951
10/17/1951
10/16/1951
10/15/1951
10/11/1951
10/10/1951
10/9/1951
10/8/1951
10/5/1951
10/4/1951
10/3/1951
10/2/1951
10/1/1951
9/28/1951
9/27/1951
9/26/1951
9/25/1951
9/24/1951
9/21/1951
9/20/1951
9/19/1951
9/18/1951
9/17/1951
9/14/1951
9/13/1951
9/12/1951
9/11/1951
9/10/1951
9/7/1951
9/6/1951
9/5/1951
9/4/1951
8/31/1951
8/30/1951
8/29/1951

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

22.49
22.82
22.93
23.10
22.94
22.66
22.69
22.81
22.96
23.03
22.84
22.75
23.32
23.67
23.69
23.77
23.85
23.70
23.61
23.65
23.75
23.78
23.72
23.79
23.64
23.47
23.26
23.27
23.40
23.38
23.30
23.40
23.57
23.59
23.59
23.62
23.69
23.71
23.60
23.50
23.62
23.53
23.47
23.42
23.28
23.28
23.24
23.08

-1.4461%
-0.4797%
-0.7359%
0.6975%
1.2357%
-0.1322%
-0.5261%
-0.6533%
-0.3040%
0.8319%
0.3956%
-2.4443%
-1.4787%
-0.0844%
-0.3366%
-0.3354%
0.6329%
0.3812%
-0.1691%
-0.4211%
-0.1262%
0.2530%
-0.2942%
0.6345%
0.7243%
0.9028%
-0.0430%
-0.5556%
0.0855%
0.3433%
-0.4274%
-0.7213%
-0.0848%
0.0000%
-0.1270%
-0.2955%
-0.0844%
0.4661%
0.4255%
-0.5080%
0.3825%
0.2556%
0.2135%
0.6014%
0.0000%
0.1721%
0.6932%
0.7860%

8/28/1951
8/27/1951
8/24/1951
8/23/1951
8/22/1951
8/21/1951
8/20/1951
8/17/1951
8/16/1951
8/15/1951
8/14/1951
8/13/1951
8/10/1951
8/9/1951
8/8/1951
8/7/1951
8/6/1951
8/3/1951
8/2/1951
8/1/1951
7/31/1951
7/30/1951
7/27/1951
7/26/1951
7/25/1951
7/24/1951
7/23/1951
7/20/1951
7/19/1951
7/18/1951
7/17/1951
7/16/1951
7/13/1951
7/12/1951
7/11/1951
7/10/1951
7/9/1951
7/6/1951
7/5/1951
7/3/1951
7/2/1951
6/29/1951
6/28/1951
6/27/1951
6/26/1951
6/25/1951
6/22/1951
6/21/1951

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

22.90
22.85
22.88
22.90
22.75
22.83
22.93
22.94
22.87
22.79
22.70
22.80
22.79
22.84
22.93
23.03
23.01
22.85
22.82
22.51
22.40
22.63
22.53
22.47
22.32
22.44
22.10
21.88
21.84
21.88
21.92
21.73
21.98
21.80
21.68
21.63
21.73
21.64
21.64
21.23
21.10
20.96
21.10
21.37
21.30
21.29
21.55
21.78

0.2188%
-0.1311%
-0.0873%
0.6593%
-0.3504%
-0.4361%
-0.0436%
0.3061%
0.3510%
0.3965%
-0.4386%
0.0439%
-0.2189%
-0.3925%
-0.4342%
0.0869%
0.7002%
0.1315%
1.3772%
0.4911%
-1.0163%
0.4439%
0.2670%
0.6720%
-0.5348%
1.5385%
1.0055%
0.1832%
-0.1828%
-0.1825%
0.8744%
-1.1374%
0.8257%
0.5535%
0.2312%
-0.4602%
0.4159%
0.0000%
1.9312%
0.6161%
0.6679%
-0.6635%
-1.2635%
0.3286%
0.0470%
-1.2065%
-1.0560%
-0.5933%

6/20/1951
6/19/1951
6/18/1951
6/15/1951
6/14/1951
6/13/1951
6/12/1951
6/11/1951
6/8/1951
6/7/1951
6/6/1951
6/5/1951
6/4/1951
6/1/1951
5/31/1951
5/29/1951
5/28/1951
5/25/1951
5/24/1951
5/23/1951
5/22/1951
5/21/1951
5/18/1951
5/17/1951
5/16/1951
5/15/1951
5/14/1951
5/11/1951
5/10/1951
5/9/1951
5/8/1951
5/7/1951
5/4/1951
5/3/1951
5/2/1951
5/1/1951
4/30/1951
4/27/1951
4/26/1951
4/25/1951
4/24/1951
4/23/1951
4/20/1951
4/19/1951
4/18/1951
4/17/1951
4/16/1951
4/13/1951

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

21.91
22.02
22.05
22.04
21.84
21.55
21.52
21.61
21.49
21.56
21.48
21.33
21.24
21.48
21.52
21.35
21.21
21.03
21.05
21.16
21.36
21.46
21.51
21.91
21.69
21.76
22.18
22.33
22.51
22.64
22.61
22.63
22.77
22.81
22.62
22.53
22.43
22.39
22.16
21.97
21.96
22.05
22.04
22.04
22.13
22.09
22.04
22.09

-0.4995%
-0.1361%
0.0454%
0.9158%
1.3457%
0.1394%
-0.4165%
0.5584%
-0.3247%
0.3724%
0.7032%
0.4237%
-1.1173%
-0.1859%
0.7963%
0.6601%
0.8559%
-0.0950%
-0.5198%
-0.9363%
-0.4660%
-0.2325%
-1.8257%
1.0143%
-0.3217%
-1.8936%
-0.6717%
-0.7996%
-0.5742%
0.1327%
-0.0884%
-0.6148%
-0.1754%
0.8400%
0.3995%
0.4458%
0.1787%
1.0379%
0.8648%
0.0455%
-0.4082%
0.0454%
0.0000%
-0.4067%
0.1811%
0.2269%
-0.2263%
1.1910%

4/12/1951
4/11/1951
4/10/1951
4/9/1951
4/6/1951
4/5/1951
4/4/1951
4/3/1951
4/2/1951
3/30/1951
3/29/1951
3/28/1951
3/27/1951
3/26/1951
3/22/1951
3/21/1951
3/20/1951
3/19/1951
3/16/1951
3/15/1951
3/14/1951
3/13/1951
3/12/1951
3/9/1951
3/8/1951
3/7/1951
3/6/1951
3/5/1951
3/2/1951
3/1/1951
2/28/1951
2/27/1951
2/26/1951
2/23/1951
2/21/1951
2/20/1951
2/19/1951
2/16/1951
2/15/1951
2/14/1951
2/13/1951
2/9/1951
2/8/1951
2/7/1951
2/6/1951
2/5/1951
2/2/1951
2/1/1951

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

21.83
21.64
21.65
21.68
21.72
21.69
21.40
21.26
21.32
21.48
21.33
21.26
21.51
21.53
21.73
21.64
21.52
21.56
21.64
21.29
21.25
21.41
21.70
21.95
21.95
21.86
21.79
21.79
21.93
21.85
21.80
21.76
21.93
21.92
21.86
21.79
21.83
22.13
22.00
22.12
22.18
22.17
22.09
21.99
22.12
22.20
21.96
21.77

0.8780%
-0.0462%
-0.1384%
-0.1842%
0.1383%
1.3551%
0.6585%
-0.2814%
-0.7449%
0.7032%
0.3293%
-1.1623%
-0.0929%
-0.9204%
0.4159%
0.5576%
-0.1855%
-0.3697%
1.6440%
0.1882%
-0.7473%
-1.3364%
-1.1390%
0.0000%
0.4117%
0.3212%
0.0000%
-0.6384%
0.3661%
0.2294%
0.1838%
-0.7752%
0.0456%
0.2745%
0.3212%
-0.1832%
-1.3556%
0.5909%
-0.5425%
-0.2705%
0.0451%
0.3622%
0.4548%
-0.5877%
-0.3604%
1.0929%
0.8728%
0.5078%

1/31/1951
1/30/1951
1/29/1951
1/26/1951
1/25/1951
1/24/1951
1/23/1951
1/22/1951
1/19/1951
1/18/1951
1/17/1951
1/16/1951
1/15/1951
1/12/1951
1/11/1951
1/10/1951
1/9/1951
1/8/1951
1/5/1951
1/4/1951
1/3/1951
1/2/1951
12/29/1950
12/28/1950
12/27/1950
12/26/1950
12/22/1950
12/21/1950
12/20/1950
12/19/1950
12/18/1950
12/15/1950
12/14/1950
12/13/1950
12/12/1950
12/11/1950
12/8/1950
12/7/1950
12/6/1950
12/5/1950
12/4/1950
12/1/1950
11/30/1950
11/29/1950
11/28/1950
11/27/1950
11/24/1950
11/22/1950

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

21.66
21.74
21.67
21.26
21.03
21.16
21.26
21.18
21.36
21.40
21.55
21.46
21.30
21.11
21.19
20.85
21.12
21.00
20.87
20.87
20.69
20.77
20.43
20.38
20.30
19.92
20.07
19.98
19.97
19.96
19.85
19.33
19.43
19.67
19.68
19.72
19.40
19.40
19.45
19.31
19.00
19.66
19.51
19.37
19.56
20.18
20.32
20.16

-0.3680%
0.3230%
1.9285%
1.0937%
-0.6144%
-0.4704%
0.3777%
-0.8427%
-0.1869%
-0.6961%
0.4194%
0.7512%
0.9000%
-0.3775%
1.6307%
-1.2784%
0.5714%
0.6229%
0.0000%
0.8700%
-0.3852%
1.6642%
0.2453%
0.3941%
1.9076%
-0.7474%
0.4505%
0.0501%
0.0501%
0.5542%
2.6901%
-0.5147%
-1.2201%
-0.0508%
-0.2028%
1.6495%
0.0000%
-0.2571%
0.7250%
1.6316%
-3.3571%
0.7688%
0.7228%
-0.9714%
-3.0723%
-0.6890%
0.7937%
1.4085%

11/21/1950
11/20/1950
11/17/1950
11/16/1950
11/15/1950
11/14/1950
11/13/1950
11/10/1950
11/9/1950
11/8/1950
11/6/1950
11/3/1950
11/2/1950
11/1/1950
10/31/1950
10/30/1950
10/27/1950
10/26/1950
10/25/1950
10/24/1950
10/23/1950
10/20/1950
10/19/1950
10/18/1950
10/17/1950
10/16/1950
10/13/1950
10/11/1950
10/10/1950
10/9/1950
10/6/1950
10/5/1950
10/4/1950
10/3/1950
10/2/1950
9/29/1950
9/28/1950
9/27/1950
9/26/1950
9/25/1950
9/22/1950
9/21/1950
9/20/1950
9/19/1950
9/18/1950
9/15/1950
9/14/1950
9/13/1950

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

19.88
19.93
19.86
19.72
19.82
19.86
20.01
19.94
19.79
19.56
19.36
19.85
19.73
19.56
19.53
19.61
19.77
19.61
20.05
20.08
19.96
19.96
20.02
20.01
19.89
19.71
19.85
19.86
19.78
20.00
20.12
19.89
20.00
19.66
19.69
19.45
19.42
19.41
19.14
19.42
19.44
19.37
19.21
19.31
19.37
19.29
19.18
19.09

-0.2509%
0.3525%
0.7099%
-0.5045%
-0.2014%
-0.7496%
0.3511%
0.7580%
1.1759%
1.0331%
-2.4685%
0.6082%
0.8691%
0.1536%
-0.4080%
-0.8093%
0.8159%
-2.1945%
-0.1494%
0.6012%
0.0000%
-0.2997%
0.0500%
0.6033%
0.9132%
-0.7053%
-0.0504%
0.4044%
-1.1000%
-0.5964%
1.1564%
-0.5500%
1.7294%
-0.1524%
1.2339%
0.1545%
0.0515%
1.4107%
-1.4418%
-0.1029%
0.3614%
0.8329%
-0.5179%
-0.3098%
0.4147%
0.5735%
0.4715%
1.1659%

9/12/1950
9/11/1950
9/8/1950
9/7/1950
9/6/1950
9/5/1950
9/1/1950
8/31/1950
8/30/1950
8/29/1950
8/28/1950
8/25/1950
8/24/1950
8/23/1950
8/22/1950
8/21/1950
8/18/1950
8/17/1950
8/16/1950
8/15/1950
8/14/1950
8/11/1950
8/10/1950
8/9/1950
8/8/1950
8/7/1950
8/4/1950
8/3/1950
8/2/1950
8/1/1950
7/31/1950
7/28/1950
7/27/1950
7/26/1950
7/25/1950
7/24/1950
7/21/1950
7/20/1950
7/19/1950
7/18/1950
7/17/1950
7/14/1950
7/13/1950
7/12/1950
7/11/1950
7/10/1950
7/7/1950
7/6/1950

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

18.87
18.61
18.75
18.59
18.54
18.68
18.55
18.42
18.43
18.54
18.53
18.54
18.79
18.82
18.68
18.70
18.68
18.54
18.34
18.32
18.29
18.28
18.48
18.61
18.46
18.41
18.14
17.99
17.95
18.02
17.84
17.69
17.50
17.27
17.23
17.48
17.59
17.61
17.36
17.06
16.68
16.87
16.69
16.87
17.32
17.59
17.67
17.91

1.3971%
-0.7467%
0.8607%
0.2697%
-0.7495%
0.7008%
0.7058%
-0.0543%
-0.5933%
0.0540%
-0.0539%
-1.3305%
-0.1594%
0.7495%
-0.1070%
0.1071%
0.7551%
1.0905%
0.1092%
0.1640%
0.0547%
-1.0823%
-0.6985%
0.8126%
0.2716%
1.4884%
0.8338%
0.2228%
-0.3885%
1.0090%
0.8479%
1.0857%
1.3318%
0.2322%
-1.4302%
-0.6254%
-0.1136%
1.4401%
1.7585%
2.2782%
-1.1263%
1.0785%
-1.0670%
-2.5982%
-1.5350%
-0.4527%
-1.3400%
0.5615%

7/5/1950
7/3/1950
6/30/1950
6/29/1950
6/28/1950
6/27/1950
6/26/1950
6/23/1950
6/22/1950
6/21/1950
6/20/1950
6/19/1950
6/16/1950
6/15/1950
6/14/1950
6/13/1950
6/12/1950
6/9/1950
6/8/1950
6/7/1950
6/6/1950
6/5/1950
6/2/1950
6/1/1950
5/31/1950
5/29/1950
5/26/1950
5/25/1950
5/24/1950
5/23/1950
5/22/1950
5/19/1950
5/18/1950
5/17/1950
5/16/1950
5/15/1950
5/12/1950
5/11/1950
5/10/1950
5/9/1950
5/8/1950
5/5/1950
5/4/1950
5/3/1950
5/2/1950
5/1/1950
4/28/1950
4/27/1950

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

17.81
17.64
17.69
17.44
18.11
17.91
18.11
19.14
19.16
19.00
18.83
18.92
18.97
18.93
18.98
19.25
19.40
19.26
19.14
18.93
18.88
18.60
18.79
18.77
18.78
18.72
18.67
18.69
18.69
18.71
18.60
18.68
18.56
18.52
18.44
18.26
18.18
18.29
18.29
18.27
18.27
18.22
18.12
18.27
18.11
18.22
17.96
17.86

0.9637%
-0.2826%
1.4335%
-3.6996%
1.1167%
-1.1044%
-5.3814%
-0.1044%
0.8421%
0.9028%
-0.4757%
-0.2636%
0.2113%
-0.2634%
-1.4026%
-0.7732%
0.7269%
0.6270%
1.1094%
0.2648%
1.5054%
-1.0112%
0.1066%
-0.0532%
0.3205%
0.2678%
-0.1070%
0.0000%
-0.1069%
0.5914%
-0.4283%
0.6466%
0.2160%
0.4338%
0.9858%
0.4400%
-0.6014%
0.0000%
0.1095%
0.0000%
0.2744%
0.5519%
-0.8210%
0.8835%
-0.6037%
1.4477%
0.5599%
0.5631%

4/26/1950
4/25/1950
4/24/1950
4/21/1950
4/20/1950
4/19/1950
4/18/1950
4/17/1950
4/14/1950
4/13/1950
4/12/1950
4/11/1950
4/10/1950
4/6/1950
4/5/1950
4/4/1950
4/3/1950
3/31/1950
3/30/1950
3/29/1950
3/28/1950
3/27/1950
3/24/1950
3/23/1950
3/22/1950
3/21/1950
3/20/1950
3/17/1950
3/16/1950
3/15/1950
3/14/1950
3/13/1950
3/10/1950
3/9/1950
3/8/1950
3/7/1950
3/6/1950
3/3/1950
3/2/1950
3/1/1950
2/28/1950
2/27/1950
2/24/1950
2/23/1950
2/21/1950
2/20/1950
2/17/1950
2/16/1950

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

17.76
17.83
17.83
17.96
17.93
18.05
18.03
17.88
17.96
17.98
17.94
17.75
17.85
17.78
17.63
17.55
17.53
17.29
17.30
17.44
17.53
17.46
17.56
17.56
17.55
17.45
17.44
17.45
17.49
17.45
17.25
17.12
17.09
17.07
17.19
17.20
17.32
17.29
17.23
17.24
17.22
17.28
17.28
17.21
17.17
17.20
17.15
16.99

-0.3926%
0.0000%
-0.7238%
0.1673%
-0.6648%
0.1109%
0.8389%
-0.4454%
-0.1112%
0.2230%
1.0704%
-0.5602%
0.3937%
0.8508%
0.4558%
0.1141%
1.3881%
-0.0578%
-0.8028%
-0.5134%
0.4009%
-0.5695%
0.0000%
0.0570%
0.5731%
0.0573%
-0.0573%
-0.2287%
0.2292%
1.1594%
0.7593%
0.1755%
0.1172%
-0.6981%
-0.0581%
-0.6928%
0.1735%
0.3482%
-0.0580%
0.1161%
-0.3472%
0.0000%
0.4067%
0.2330%
-0.1744%
0.2915%
0.9417%
-0.4103%

2/15/1950
2/14/1950
2/10/1950
2/9/1950
2/8/1950
2/7/1950
2/6/1950
2/3/1950
2/2/1950
2/1/1950
1/31/1950
1/30/1950
1/27/1950
1/26/1950
1/25/1950
1/24/1950
1/23/1950
1/20/1950
1/19/1950
1/18/1950
1/17/1950
1/16/1950
1/13/1950
1/12/1950
1/11/1950
1/10/1950
1/9/1950
1/6/1950
1/5/1950
1/4/1950
1/3/1950

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

17.06
17.06
17.24
17.28
17.21
17.23
17.32
17.29
17.23
17.05
17.05
17.02
16.82
16.73
16.74
16.86
16.92
16.90
16.87
16.85
16.86
16.72
16.67
16.76
17.09
17.03
17.08
16.98
16.93
16.85
16.66

0.0000%
-1.0441%
-0.2315%
0.4067%
-0.1161%
-0.5196%
0.1735%
0.3482%
1.0557%
0.0000%
0.1763%
1.1891%
0.5380%
-0.0597%
-0.7117%
-0.3546%
0.1183%
0.1778%
0.1187%
-0.0593%
0.8373%
0.2999%
-0.5370%
-1.9310%
0.3523%
-0.2927%
0.5889%
0.2953%
0.4748%
1.1405%

ible frequency (i.e. daily) from January 3rd 1950 to April 1st 2013.
average return, the daily variance, and the daily standard deviation.
ng by 252 or the square root of 252. Use the "percent" format.
equency as a function of the bins); verify visually that your graph looks approximately like a Norma

daily mean=
daily variance=
daily sigma=

0.0333%
0.01%
0.97%

ks approximately like a Normal (Gaussian) distribution.

annual mean=
annual variance=
annual sigma=

8.396%
2.39%
15.47%

2. Download S&P 500 prices from Yahoo Finance at the highest possible frequency (i.e. da
Create a column of daily returns and compute the daily (arithmetic) average return, the da
Compute the annual mean, variance and standard deviation by scaling by 252 or the squa
Compute the annual geometric mean of the returns; then compute the difference between
Check that the last two (annual) computations are within 20 basis points of one another (
Date
4/1/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013

S&P 500 Adjusted Close

$
1,562.17
$
1,569.19
$
1,562.85
$
1,563.77
$
1,551.69
$
1,556.89
$
1,545.80
$
1,558.71
$
1,548.34
$
1,552.10
$
1,560.70
$
1,563.23
$
1,554.52
$
1,552.48
$
1,556.22
$
1,551.18
$
1,544.26
$
1,541.46
$
1,539.79
$
1,525.20
$
1,518.20
$
1,514.68
$
1,515.99
$
1,496.94
$
1,487.85
$
1,515.60
$
1,502.42
$
1,511.95
$
1,530.94
$
1,519.79
$
1,521.38
$
1,520.33
$
1,519.43
$
1,517.01
$
1,517.93
$
1,509.39
$
1,512.12
$
1,511.29
$
1,495.71
$
1,513.17
$
1,498.11

Daily Returns 1+
-0.45%
0.99553
0.41%
1.00406
-0.06%
0.99941
0.78%
1.00779
-0.33%
0.99666
0.72%
1.00717
-0.83%
0.99172
0.67%
1.00670
-0.24%
0.99758
-0.55%
0.99449
-0.16%
0.99838
0.56%
1.00560
0.13%
1.00131
-0.24%
0.99760
0.32%
1.00325
0.45%
1.00448
0.18%
1.00182
0.11%
1.00108
0.96%
1.00957
0.46%
1.00461
0.23%
1.00232
-0.09%
0.99914
1.27%
1.01273
0.61%
1.00611
-1.83%
0.98169
0.88%
1.00877
-0.63%
0.99370
-1.24%
0.98760
0.73%
1.00734
-0.10%
0.99895
0.07%
1.00069
0.06%
1.00059
0.16%
1.00160
-0.06%
0.99939
0.57%
1.00566
-0.18%
0.99819
0.05%
1.00055
1.04%
1.01042
-1.15%
0.98846
1.01%
1.01005
-0.26%
0.99744

1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
12/31/2012
12/28/2012
12/27/2012
12/26/2012
12/24/2012
12/21/2012
12/20/2012
12/19/2012
12/18/2012
12/17/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
11/30/2012
11/29/2012
11/28/2012
11/27/2012
11/26/2012
11/23/2012
11/21/2012
11/20/2012

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,501.96
1,507.84
1,500.18
1,502.96
1,494.82
1,494.81
1,492.56
1,485.98
1,480.94
1,472.63
1,472.34
1,470.68
1,472.05
1,472.12
1,461.02
1,457.15
1,461.89
1,466.47
1,459.37
1,462.42
1,426.19
1,402.43
1,418.10
1,419.83
1,426.66
1,430.15
1,443.69
1,435.81
1,446.79
1,430.36
1,413.58
1,419.45
1,428.48
1,427.84
1,418.55
1,418.07
1,413.94
1,409.28
1,407.05
1,409.46
1,416.18
1,415.95
1,409.93
1,398.94
1,406.29
1,409.15
1,391.03
1,387.81

-0.39%
0.51%
-0.18%
0.54%
0.00%
0.15%
0.44%
0.34%
0.56%
0.02%
0.11%
-0.09%
0.00%
0.76%
0.27%
-0.32%
-0.31%
0.49%
-0.21%
2.54%
1.69%
-1.10%
-0.12%
-0.48%
-0.24%
-0.94%
0.55%
-0.76%
1.15%
1.19%
-0.41%
-0.63%
0.04%
0.65%
0.03%
0.29%
0.33%
0.16%
-0.17%
-0.47%
0.02%
0.43%
0.79%
-0.52%
-0.20%
1.30%
0.23%
0.07%

0.99610
1.00511
0.99815
1.00545
1.00001
1.00151
1.00443
1.00340
1.00564
1.00020
1.00113
0.99907
0.99995
1.00760
1.00266
0.99676
0.99688
1.00487
0.99791
1.02540
1.01694
0.98895
0.99878
0.99521
0.99756
0.99062
1.00549
0.99241
1.01149
1.01187
0.99586
0.99368
1.00045
1.00655
1.00034
1.00292
1.00331
1.00158
0.99829
0.99525
1.00016
1.00427
1.00786
0.99477
0.99797
1.01303
1.00232
1.00066

11/19/2012
11/16/2012
11/15/2012
11/14/2012
11/13/2012
11/12/2012
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/2/2012
11/1/2012
10/31/2012
10/26/2012
10/25/2012
10/24/2012
10/23/2012
10/22/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,386.89
1,359.88
1,353.33
1,355.49
1,374.53
1,380.03
1,379.85
1,377.51
1,394.53
1,428.39
1,417.26
1,414.20
1,427.59
1,412.16
1,411.94
1,412.97
1,408.75
1,413.11
1,433.82
1,433.19
1,457.34
1,460.91
1,454.92
1,440.13
1,428.59
1,432.84
1,432.56
1,441.48
1,455.88
1,460.93
1,461.40
1,450.99
1,445.75
1,444.49
1,440.67
1,447.15
1,433.32
1,441.59
1,456.89
1,460.15
1,460.26
1,461.05
1,459.32
1,461.19
1,465.77
1,459.99
1,436.56
1,433.56

1.99%
0.48%
-0.16%
-1.39%
-0.40%
0.01%
0.17%
-1.22%
-2.37%
0.79%
0.22%
-0.94%
1.09%
0.02%
-0.07%
0.30%
-0.31%
-1.44%
0.04%
-1.66%
-0.24%
0.41%
1.03%
0.81%
-0.30%
0.02%
-0.62%
-0.99%
-0.35%
-0.03%
0.72%
0.36%
0.09%
0.27%
-0.45%
0.96%
-0.57%
-1.05%
-0.22%
-0.01%
-0.05%
0.12%
-0.13%
-0.31%
0.40%
1.63%
0.21%
0.31%

1.01986
1.00484
0.99841
0.98615
0.99601
1.00013
1.00170
0.98780
0.97629
1.00785
1.00216
0.99062
1.01093
1.00016
0.99927
1.00300
0.99691
0.98556
1.00044
0.98343
0.99756
1.00412
1.01027
1.00808
0.99703
1.00020
0.99381
0.99011
0.99654
0.99968
1.00717
1.00362
1.00087
1.00265
0.99552
1.00965
0.99426
0.98950
0.99777
0.99992
0.99946
1.00119
0.99872
0.99688
1.00396
1.01631
1.00209
1.00313

9/10/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/3/2012

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,429.08
1,437.92
1,432.12
1,403.44
1,404.94
1,406.58
1,399.48
1,410.49
1,409.30
1,410.44
1,411.13
1,402.08
1,413.49
1,413.17
1,418.13
1,418.16
1,415.51
1,405.53
1,403.93
1,404.11
1,405.87
1,402.80
1,402.22
1,401.35
1,394.23
1,390.99
1,365.00
1,375.32
1,379.32
1,385.30
1,385.97
1,360.02
1,337.89
1,338.31
1,350.52
1,362.66
1,376.51
1,372.78
1,363.67
1,353.64
1,356.78
1,334.76
1,341.45
1,341.47
1,352.46
1,354.68
1,367.58
1,374.02

-0.61%
0.40%
2.04%
-0.11%
-0.12%
0.51%
-0.78%
0.08%
-0.08%
-0.05%
0.65%
-0.81%
0.02%
-0.35%
0.00%
0.19%
0.71%
0.11%
-0.01%
-0.13%
0.22%
0.04%
0.06%
0.51%
0.23%
1.90%
-0.75%
-0.29%
-0.43%
-0.05%
1.91%
1.65%
-0.03%
-0.90%
-0.89%
-1.01%
0.27%
0.67%
0.74%
-0.23%
1.65%
-0.50%
0.00%
-0.81%
-0.16%
-0.94%
-0.47%
0.62%

0.99385
1.00405
1.02044
0.99893
0.99883
1.00507
0.99219
1.00084
0.99919
0.99951
1.00645
0.99193
1.00023
0.99650
0.99998
1.00187
1.00710
1.00114
0.99987
0.99875
1.00219
1.00041
1.00062
1.00511
1.00233
1.01904
0.99250
0.99710
0.99568
0.99952
1.01908
1.01654
0.99969
0.99096
0.99109
0.98994
1.00272
1.00668
1.00741
0.99769
1.01650
0.99501
0.99999
0.99187
0.99836
0.99057
0.99531
1.00623

7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,365.51
1,362.16
1,329.04
1,331.85
1,319.99
1,313.72
1,335.02
1,325.51
1,355.69
1,357.98
1,344.78
1,342.84
1,329.10
1,314.88
1,324.18
1,308.93
1,325.66
1,314.99
1,315.13
1,285.50
1,278.18
1,278.04
1,310.33
1,313.32
1,332.42
1,317.82
1,320.68
1,318.86
1,316.63
1,315.99
1,295.22
1,304.86
1,324.80
1,330.66
1,338.35
1,353.39
1,357.99
1,354.58
1,363.72
1,369.58
1,369.10
1,391.57
1,402.31
1,405.82
1,397.91
1,403.36
1,399.98
1,390.69

0.25%
2.49%
-0.21%
0.90%
0.48%
-1.60%
0.72%
-2.23%
-0.17%
0.98%
0.14%
1.03%
1.08%
-0.70%
1.17%
-1.26%
0.81%
-0.01%
2.30%
0.57%
0.01%
-2.46%
-0.23%
-1.43%
1.11%
-0.22%
0.14%
0.17%
0.05%
1.60%
-0.74%
-1.51%
-0.44%
-0.57%
-1.11%
-0.34%
0.25%
-0.67%
-0.43%
0.04%
-1.61%
-0.77%
-0.25%
0.57%
-0.39%
0.24%
0.67%
1.36%

1.00246
1.02492
0.99789
1.00898
1.00477
0.98405
1.00717
0.97774
0.99831
1.00982
1.00144
1.01034
1.01081
0.99298
1.01165
0.98738
1.00811
0.99989
1.02305
1.00573
1.00011
0.97536
0.99772
0.98567
1.01108
0.99783
1.00138
1.00169
1.00049
1.01604
0.99261
0.98495
0.99560
0.99425
0.98889
0.99661
1.00252
0.99330
0.99572
1.00035
0.98385
0.99234
0.99750
1.00566
0.99612
1.00241
1.00668
1.01364

4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/17/2012
2/16/2012
2/15/2012

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,371.97
1,366.94
1,378.53
1,376.92
1,385.14
1,390.78
1,369.57
1,370.26
1,387.57
1,368.71
1,358.59
1,382.20
1,398.08
1,398.96
1,413.38
1,419.04
1,408.47
1,403.28
1,405.54
1,412.52
1,416.51
1,397.11
1,392.78
1,402.89
1,405.52
1,409.75
1,404.17
1,402.60
1,394.28
1,395.95
1,371.09
1,370.87
1,365.91
1,352.63
1,343.36
1,364.33
1,369.63
1,374.09
1,365.68
1,372.18
1,367.59
1,365.74
1,363.46
1,357.66
1,362.21
1,361.23
1,358.04
1,343.23

0.37%
-0.84%
0.12%
-0.59%
-0.41%
1.55%
-0.05%
-1.25%
1.38%
0.74%
-1.71%
-1.14%
-0.06%
-1.02%
-0.40%
0.75%
0.37%
-0.16%
-0.49%
-0.28%
1.39%
0.31%
-0.72%
-0.19%
-0.30%
0.40%
0.11%
0.60%
-0.12%
1.81%
0.02%
0.36%
0.98%
0.69%
-1.54%
-0.39%
-0.32%
0.62%
-0.47%
0.34%
0.14%
0.17%
0.43%
-0.33%
0.07%
0.23%
1.10%
-0.54%

1.00368
0.99159
1.00117
0.99407
0.99594
1.01549
0.99950
0.98752
1.01378
1.00745
0.98292
0.98864
0.99937
0.98980
0.99601
1.00750
1.00370
0.99839
0.99506
0.99718
1.01389
1.00311
0.99279
0.99813
0.99700
1.00397
1.00112
1.00597
0.99880
1.01813
1.00016
1.00363
1.00982
1.00690
0.98463
0.99613
0.99675
1.00616
0.99526
1.00336
1.00135
1.00167
1.00427
0.99666
1.00072
1.00235
1.01103
0.99462

2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/9/2011
12/8/2011
12/7/2011
12/6/2011

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,350.50
1,351.77
1,342.64
1,351.95
1,349.96
1,347.05
1,344.33
1,344.90
1,325.54
1,324.09
1,312.41
1,313.01
1,316.33
1,318.43
1,326.06
1,314.65
1,316.00
1,315.38
1,314.50
1,308.04
1,293.67
1,289.09
1,295.50
1,292.48
1,292.08
1,280.70
1,277.81
1,281.06
1,277.30
1,277.06
1,257.60
1,263.02
1,249.64
1,265.43
1,265.33
1,254.00
1,243.72
1,241.30
1,205.35
1,219.66
1,215.75
1,211.82
1,225.73
1,236.47
1,255.19
1,234.35
1,261.01
1,258.47

-0.09%
0.68%
-0.69%
0.15%
0.22%
0.20%
-0.04%
1.46%
0.11%
0.89%
-0.05%
-0.25%
-0.16%
-0.58%
0.87%
-0.10%
0.05%
0.07%
0.49%
1.11%
0.36%
-0.49%
0.23%
0.03%
0.89%
0.23%
-0.25%
0.29%
0.02%
1.55%
-0.43%
1.07%
-1.25%
0.01%
0.90%
0.83%
0.19%
2.98%
-1.17%
0.32%
0.32%
-1.13%
-0.87%
-1.49%
1.69%
-2.11%
0.20%
0.11%

0.99906
1.00680
0.99311
1.00147
1.00216
1.00202
0.99958
1.01461
1.00110
1.00890
0.99954
0.99748
0.99841
0.99425
1.00868
0.99897
1.00047
1.00067
1.00494
1.01111
1.00355
0.99505
1.00234
1.00031
1.00889
1.00226
0.99746
1.00294
1.00019
1.01547
0.99571
1.01071
0.98752
1.00008
1.00904
1.00827
1.00195
1.02983
0.98827
1.00322
1.00324
0.98865
0.99131
0.98509
1.01688
0.97886
1.00202
1.00111

12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/25/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/24/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,257.08
1,244.28
1,244.58
1,246.96
1,195.19
1,192.55
1,158.67
1,161.79
1,188.04
1,192.98
1,215.65
1,216.13
1,236.91
1,257.81
1,251.78
1,263.85
1,239.70
1,229.10
1,275.92
1,261.12
1,253.23
1,261.15
1,237.90
1,218.28
1,253.30
1,285.09
1,284.59
1,242.00
1,229.05
1,254.19
1,238.25
1,215.39
1,209.88
1,225.38
1,200.86
1,224.58
1,203.66
1,207.25
1,195.54
1,194.89
1,155.46
1,164.97
1,144.03
1,123.95
1,099.23
1,131.42
1,160.40
1,151.06

1.03%
-0.02%
-0.19%
4.33%
0.22%
2.92%
-0.27%
-2.21%
-0.41%
-1.86%
-0.04%
-1.68%
-1.66%
0.48%
-0.96%
1.95%
0.86%
-3.67%
1.17%
0.63%
-0.63%
1.88%
1.61%
-2.79%
-2.47%
0.04%
3.43%
1.05%
-2.00%
1.29%
1.88%
0.46%
-1.26%
2.04%
-1.94%
1.74%
-0.30%
0.98%
0.05%
3.41%
-0.82%
1.83%
1.79%
2.25%
-2.85%
-2.50%
0.81%
-2.07%

1.01029
0.99976
0.99809
1.04332
1.00221
1.02924
0.99731
0.97790
0.99586
0.98135
0.99961
0.98320
0.98338
1.00482
0.99045
1.01948
1.00862
0.96330
1.01174
1.00630
0.99372
1.01878
1.01610
0.97206
0.97526
1.00039
1.03429
1.01054
0.97996
1.01287
1.01881
1.00455
0.98735
1.02042
0.98063
1.01738
0.99703
1.00979
1.00054
1.03412
0.99184
1.01830
1.01787
1.02249
0.97155
0.97503
1.00811
0.97931

9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,175.38
1,162.95
1,136.43
1,129.56
1,166.76
1,202.09
1,204.09
1,216.01
1,209.11
1,188.68
1,172.87
1,162.27
1,154.23
1,185.90
1,198.62
1,165.24
1,173.97
1,204.42
1,218.89
1,212.92
1,210.08
1,176.80
1,159.27
1,177.60
1,162.35
1,123.82
1,123.53
1,140.65
1,193.89
1,192.76
1,204.49
1,178.81
1,172.64
1,120.76
1,172.53
1,119.46
1,199.38
1,200.07
1,260.34
1,254.05
1,286.94
1,292.28
1,300.67
1,304.89
1,331.94
1,337.43
1,345.02
1,343.80

1.07%
2.33%
0.61%
-3.19%
-2.94%
-0.17%
-0.98%
0.57%
1.72%
1.35%
0.91%
0.70%
-2.67%
-1.06%
2.86%
-0.74%
-2.53%
-1.19%
0.49%
0.23%
2.83%
1.51%
-1.56%
1.31%
3.43%
0.03%
-1.50%
-4.46%
0.09%
-0.97%
2.18%
0.53%
4.63%
-4.42%
4.74%
-6.66%
-0.06%
-4.78%
0.50%
-2.56%
-0.41%
-0.65%
-0.32%
-2.03%
-0.41%
-0.56%
0.09%
1.35%

1.01069
1.02334
1.00608
0.96812
0.97061
0.99834
0.99020
1.00571
1.01719
1.01348
1.00912
1.00697
0.97329
0.98939
1.02865
0.99256
0.97472
0.98813
1.00492
1.00235
1.02828
1.01512
0.98443
1.01312
1.03428
1.00026
0.98499
0.95541
1.00095
0.99026
1.02178
1.00526
1.04629
0.95585
1.04741
0.93337
0.99943
0.95218
1.00502
0.97444
0.99587
0.99355
0.99677
0.97969
0.99590
0.99436
1.00091
1.01355

7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,325.84
1,326.73
1,305.44
1,316.14
1,308.87
1,317.72
1,313.64
1,319.49
1,343.80
1,353.22
1,339.22
1,337.88
1,339.67
1,320.64
1,307.41
1,296.67
1,280.10
1,268.45
1,283.50
1,287.14
1,295.52
1,278.36
1,271.50
1,267.64
1,265.42
1,287.87
1,271.83
1,270.98
1,289.00
1,279.56
1,284.94
1,286.17
1,300.16
1,312.94
1,314.55
1,345.20
1,331.10
1,325.69
1,320.47
1,316.28
1,317.37
1,333.27
1,343.60
1,340.68
1,328.98
1,329.47
1,337.77
1,348.65

-0.07%
1.63%
-0.81%
0.56%
-0.67%
0.31%
-0.44%
-1.81%
-0.70%
1.05%
0.10%
-0.13%
1.44%
1.01%
0.83%
1.29%
0.92%
-1.17%
-0.28%
-0.65%
1.34%
0.54%
0.30%
0.18%
-1.74%
1.26%
0.07%
-1.40%
0.74%
-0.42%
-0.10%
-1.08%
-0.97%
-0.12%
-2.28%
1.06%
0.41%
0.40%
0.32%
-0.08%
-1.19%
-0.77%
0.22%
0.88%
-0.04%
-0.62%
-0.81%
0.49%

0.99933
1.01631
0.99187
1.00555
0.99328
1.00311
0.99557
0.98191
0.99304
1.01045
1.00100
0.99866
1.01441
1.01012
1.00828
1.01294
1.00918
0.98827
0.99717
0.99353
1.01342
1.00540
1.00305
1.00175
0.98257
1.01261
1.00067
0.98602
1.00738
0.99581
0.99904
0.98924
0.99027
0.99878
0.97722
1.01059
1.00408
1.00395
1.00318
0.99917
0.98807
0.99231
1.00218
1.00880
0.99963
0.99380
0.99193
1.00490

5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,342.08
1,357.16
1,346.29
1,340.20
1,335.10
1,347.32
1,356.62
1,361.22
1,363.61
1,360.48
1,355.66
1,347.24
1,335.25
1,337.38
1,330.36
1,312.62
1,305.14
1,319.68
1,314.52
1,314.41
1,314.16
1,324.46
1,328.17
1,333.51
1,335.54
1,332.63
1,332.87
1,332.41
1,325.83
1,328.26
1,319.44
1,310.19
1,313.80
1,309.66
1,297.54
1,293.77
1,298.38
1,279.21
1,273.72
1,256.88
1,281.87
1,296.39
1,304.28
1,295.11
1,320.02
1,321.82
1,310.13
1,321.15

-1.11%
0.81%
0.45%
0.38%
-0.91%
-0.69%
-0.34%
-0.18%
0.23%
0.36%
0.62%
0.90%
-0.16%
0.53%
1.35%
0.57%
-1.10%
0.39%
0.01%
0.02%
-0.78%
-0.28%
-0.40%
-0.15%
0.22%
-0.02%
0.03%
0.50%
-0.18%
0.67%
0.71%
-0.27%
0.32%
0.93%
0.29%
-0.36%
1.50%
0.43%
1.34%
-1.95%
-1.12%
-0.60%
0.71%
-1.89%
-0.14%
0.89%
-0.83%
-0.74%

0.98889
1.00807
1.00454
1.00382
0.99093
0.99314
0.99662
0.99825
1.00230
1.00356
1.00625
1.00898
0.99841
1.00528
1.01351
1.00573
0.98898
1.00393
1.00008
1.00019
0.99222
0.99721
0.99600
0.99848
1.00218
0.99982
1.00035
1.00496
0.99817
1.00668
1.00706
0.99725
1.00316
1.00934
1.00291
0.99645
1.01499
1.00431
1.01340
0.98051
0.98880
0.99395
1.00708
0.98113
0.99864
1.00892
0.99166
0.99262

3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/23/2010

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,330.97
1,308.44
1,306.33
1,327.22
1,319.88
1,306.10
1,307.40
1,315.44
1,343.01
1,340.43
1,336.32
1,328.01
1,332.32
1,329.15
1,321.87
1,320.88
1,324.57
1,319.05
1,310.87
1,307.10
1,304.03
1,307.59
1,286.12
1,276.34
1,299.54
1,296.63
1,291.18
1,290.84
1,283.35
1,280.26
1,281.92
1,295.02
1,293.24
1,283.76
1,285.96
1,274.48
1,269.75
1,271.50
1,273.85
1,276.56
1,270.20
1,271.87
1,257.64
1,257.88
1,259.78
1,258.51
1,257.54
1,256.77

1.72%
0.16%
-1.57%
0.56%
1.06%
-0.10%
-0.61%
-2.05%
0.19%
0.31%
0.63%
-0.32%
0.24%
0.55%
0.07%
-0.28%
0.42%
0.62%
0.29%
0.24%
-0.27%
1.67%
0.77%
-1.79%
0.22%
0.42%
0.03%
0.58%
0.24%
-0.13%
-1.01%
0.14%
0.74%
-0.17%
0.90%
0.37%
-0.14%
-0.18%
-0.21%
0.50%
-0.13%
1.13%
-0.02%
-0.15%
0.10%
0.08%
0.06%
-0.16%

1.01722
1.00162
0.98426
1.00556
1.01055
0.99901
0.99389
0.97947
1.00192
1.00308
1.00626
0.99677
1.00238
1.00551
1.00075
0.99721
1.00418
1.00624
1.00288
1.00235
0.99728
1.01669
1.00766
0.98215
1.00224
1.00422
1.00026
1.00584
1.00241
0.99871
0.98988
1.00138
1.00738
0.99829
1.00901
1.00373
0.99862
0.99816
0.99788
1.00501
0.99869
1.01131
0.99981
0.99849
1.00101
1.00077
1.00061
0.99836

12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,258.84
1,254.60
1,247.08
1,243.91
1,242.87
1,235.23
1,241.59
1,240.46
1,240.40
1,233.00
1,228.28
1,223.75
1,223.12
1,224.71
1,221.53
1,206.07
1,180.55
1,187.76
1,189.40
1,198.35
1,180.73
1,197.84
1,199.73
1,196.69
1,178.59
1,178.34
1,197.75
1,199.21
1,213.54
1,218.71
1,213.40
1,223.25
1,225.85
1,221.06
1,197.96
1,193.57
1,184.38
1,183.26
1,183.78
1,182.45
1,185.64
1,185.62
1,183.08
1,180.26
1,178.17
1,165.90
1,184.71
1,176.19

0.34%
0.60%
0.25%
0.08%
0.62%
-0.51%
0.09%
0.00%
0.60%
0.38%
0.37%
0.05%
-0.13%
0.26%
1.28%
2.16%
-0.61%
-0.14%
-0.75%
1.49%
-1.43%
-0.16%
0.25%
1.54%
0.02%
-1.62%
-0.12%
-1.18%
-0.42%
0.44%
-0.81%
-0.21%
0.39%
1.93%
0.37%
0.78%
0.09%
-0.04%
0.11%
-0.27%
0.00%
0.21%
0.24%
0.18%
1.05%
-1.59%
0.72%
0.20%

1.00338
1.00603
1.00255
1.00084
1.00619
0.99488
1.00091
1.00005
1.00600
1.00384
1.00370
1.00052
0.99870
1.00260
1.01282
1.02162
0.99393
0.99862
0.99253
1.01492
0.98572
0.99842
1.00254
1.01536
1.00021
0.98379
0.99878
0.98819
0.99576
1.00438
0.99195
0.99788
1.00392
1.01928
1.00368
1.00776
1.00095
0.99956
1.00112
0.99731
1.00002
1.00215
1.00239
1.00177
1.01052
0.98412
1.00724
1.00203

10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,173.81
1,178.10
1,169.77
1,165.32
1,165.15
1,158.06
1,159.97
1,160.75
1,137.03
1,146.24
1,141.20
1,144.73
1,147.70
1,142.16
1,148.67
1,124.83
1,134.28
1,139.78
1,142.71
1,125.59
1,124.66
1,125.07
1,121.10
1,121.90
1,109.55
1,104.18
1,098.87
1,091.84
1,104.51
1,090.10
1,080.29
1,049.33
1,048.92
1,064.59
1,047.22
1,055.33
1,051.87
1,067.36
1,071.69
1,075.63
1,094.16
1,092.54
1,079.38
1,079.25
1,083.61
1,089.47
1,121.06
1,127.79

-0.36%
0.71%
0.38%
0.01%
0.61%
-0.16%
-0.07%
2.09%
-0.80%
0.44%
-0.31%
-0.26%
0.49%
-0.57%
2.12%
-0.83%
-0.48%
-0.26%
1.52%
0.08%
-0.04%
0.35%
-0.07%
1.11%
0.49%
0.48%
0.64%
-1.15%
1.32%
0.91%
2.95%
0.04%
-1.47%
1.66%
-0.77%
0.33%
-1.45%
-0.40%
-0.37%
-1.69%
0.15%
1.22%
0.01%
-0.40%
-0.54%
-2.82%
-0.60%
0.55%

0.99636
1.00712
1.00382
1.00015
1.00612
0.99835
0.99933
1.02086
0.99197
1.00442
0.99692
0.99741
1.00485
0.99433
1.02119
0.99167
0.99517
0.99744
1.01521
1.00083
0.99964
1.00354
0.99929
1.01113
1.00486
1.00483
1.00644
0.98853
1.01322
1.00908
1.02950
1.00039
0.98528
1.01659
0.99232
1.00329
0.98549
0.99596
0.99634
0.98306
1.00148
1.01219
1.00012
0.99598
0.99462
0.97182
0.99403
1.00548

8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,121.64
1,125.81
1,127.24
1,120.46
1,125.86
1,101.60
1,101.53
1,106.13
1,113.84
1,115.01
1,102.66
1,093.67
1,069.59
1,083.48
1,071.25
1,064.88
1,096.48
1,095.17
1,095.34
1,078.75
1,077.96
1,070.25
1,060.27
1,028.06
1,022.58
1,027.37
1,030.71
1,041.24
1,074.57
1,076.76
1,073.69
1,092.04
1,095.31
1,113.20
1,117.51
1,116.04
1,114.61
1,115.23
1,089.63
1,091.60
1,086.84
1,055.69
1,062.00
1,050.47
1,064.88
1,102.83
1,098.38
1,070.71

-0.37%
-0.13%
0.61%
-0.48%
2.20%
0.01%
-0.42%
-0.69%
-0.10%
1.12%
0.82%
2.25%
-1.28%
1.14%
0.60%
-2.88%
0.12%
-0.02%
1.54%
0.07%
0.72%
0.94%
3.13%
0.54%
-0.47%
-0.32%
-1.01%
-3.10%
-0.20%
0.29%
-1.68%
-0.30%
-1.61%
-0.39%
0.13%
0.13%
-0.06%
2.35%
-0.18%
0.44%
2.95%
-0.59%
1.10%
-1.35%
-3.44%
0.41%
2.58%
-1.72%

0.99630
0.99873
1.00605
0.99520
1.02202
1.00006
0.99584
0.99308
0.99895
1.01120
1.00822
1.02251
0.98718
1.01142
1.00598
0.97118
1.00120
0.99984
1.01538
1.00073
1.00720
1.00941
1.03133
1.00536
0.99534
0.99676
0.98989
0.96898
0.99797
1.00286
0.98320
0.99701
0.98393
0.99614
1.00132
1.00128
0.99944
1.02349
0.99820
1.00438
1.02951
0.99406
1.01098
0.98647
0.96559
1.00405
1.02584
0.98283

5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,089.41
1,103.06
1,067.95
1,074.03
1,073.65
1,087.69
1,071.59
1,115.05
1,120.80
1,136.94
1,135.68
1,157.44
1,171.67
1,155.79
1,159.73
1,110.88
1,128.15
1,165.87
1,173.60
1,202.26
1,186.69
1,206.78
1,191.36
1,183.71
1,212.05
1,217.28
1,208.67
1,205.94
1,207.17
1,197.52
1,192.13
1,211.67
1,210.65
1,197.30
1,196.48
1,194.37
1,186.44
1,182.45
1,189.44
1,187.44
1,178.10
1,169.43
1,173.27
1,173.22
1,166.59
1,165.73
1,167.72
1,174.17

-1.24%
3.29%
-0.57%
0.04%
-1.29%
1.50%
-3.90%
-0.51%
-1.42%
0.11%
-1.88%
-1.21%
1.37%
-0.34%
4.40%
-1.53%
-3.24%
-0.66%
-2.38%
1.31%
-1.66%
1.29%
0.65%
-2.34%
-0.43%
0.71%
0.23%
-0.10%
0.81%
0.45%
-1.61%
0.08%
1.12%
0.07%
0.18%
0.67%
0.34%
-0.59%
0.17%
0.79%
0.74%
-0.33%
0.00%
0.57%
0.07%
-0.17%
-0.55%
0.72%

0.98763
1.03288
0.99434
1.00035
0.98709
1.01502
0.96102
0.99487
0.98580
1.00111
0.98120
0.98785
1.01374
0.99660
1.04397
0.98469
0.96765
0.99341
0.97616
1.01312
0.98335
1.01294
1.00646
0.97662
0.99570
1.00712
1.00226
0.99898
1.00806
1.00452
0.98387
1.00084
1.01115
1.00069
1.00177
1.00668
1.00337
0.99412
1.00168
1.00793
1.00741
0.99673
1.00004
1.00568
1.00074
0.99830
0.99451
1.00717

3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,165.81
1,159.90
1,165.83
1,166.21
1,159.46
1,150.51
1,149.99
1,150.24
1,145.61
1,140.45
1,138.50
1,138.70
1,122.97
1,118.79
1,118.31
1,115.71
1,104.49
1,102.94
1,105.24
1,094.60
1,108.01
1,109.17
1,106.75
1,099.51
1,094.87
1,075.51
1,078.47
1,068.13
1,070.52
1,056.74
1,066.19
1,063.11
1,097.28
1,103.32
1,089.19
1,073.87
1,084.53
1,097.50
1,092.17
1,096.78
1,091.76
1,116.48
1,138.04
1,150.23
1,136.03
1,148.46
1,145.68
1,136.22

0.51%
-0.51%
-0.03%
0.58%
0.78%
0.05%
-0.02%
0.40%
0.45%
0.17%
-0.02%
1.40%
0.37%
0.04%
0.23%
1.02%
0.14%
-0.21%
0.97%
-1.21%
-0.10%
0.22%
0.66%
0.42%
1.80%
-0.27%
0.97%
-0.22%
1.30%
-0.89%
0.29%
-3.11%
-0.55%
1.30%
1.43%
-0.98%
-1.18%
0.49%
-0.42%
0.46%
-2.21%
-1.89%
-1.06%
1.25%
-1.08%
0.24%
0.83%
-0.94%

1.00510
0.99491
0.99967
1.00582
1.00778
1.00045
0.99978
1.00404
1.00452
1.00171
0.99982
1.01401
1.00374
1.00043
1.00233
1.01016
1.00141
0.99792
1.00972
0.98790
0.99895
1.00219
1.00658
1.00424
1.01800
0.99726
1.00968
0.99777
1.01304
0.99114
1.00290
0.96886
0.99453
1.01297
1.01427
0.99017
0.98818
1.00488
0.99580
1.00460
0.97786
0.98106
0.98940
1.01250
0.98918
1.00243
1.00833
0.99062

1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/27/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,146.98
1,144.98
1,141.69
1,137.14
1,136.52
1,132.99
1,115.10
1,126.42
1,126.20
1,127.78
1,126.48
1,120.59
1,118.02
1,114.05
1,102.47
1,096.08
1,109.18
1,107.93
1,114.11
1,106.41
1,102.35
1,095.95
1,091.94
1,103.25
1,105.98
1,099.92
1,109.24
1,108.86
1,095.63
1,091.49
1,110.63
1,105.65
1,106.24
1,091.38
1,094.90
1,109.80
1,110.32
1,109.30
1,093.48
1,087.24
1,098.51
1,093.01
1,093.08
1,069.30
1,066.63
1,046.50
1,045.41
1,042.88

0.17%
0.29%
0.40%
0.05%
0.31%
1.60%
-1.00%
0.02%
-0.14%
0.12%
0.53%
0.23%
0.36%
1.05%
0.58%
-1.18%
0.11%
-0.55%
0.70%
0.37%
0.58%
0.37%
-1.03%
-0.25%
0.55%
-0.84%
0.03%
1.21%
0.38%
-1.72%
0.45%
-0.05%
1.36%
-0.32%
-1.34%
-0.05%
0.09%
1.45%
0.57%
-1.03%
0.50%
-0.01%
2.22%
0.25%
1.92%
0.10%
0.24%
0.65%

1.00175
1.00288
1.00400
1.00055
1.00312
1.01604
0.98995
1.00020
0.99860
1.00115
1.00526
1.00230
1.00356
1.01050
1.00583
0.98819
1.00113
0.99445
1.00696
1.00368
1.00584
1.00367
0.98975
0.99753
1.00551
0.99160
1.00034
1.01208
1.00379
0.98277
1.00450
0.99947
1.01362
0.99679
0.98657
0.99953
1.00092
1.01447
1.00574
0.98974
1.00503
0.99994
1.02224
1.00250
1.01924
1.00104
1.00243
1.00646

10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,036.19
1,066.11
1,042.63
1,063.41
1,066.95
1,079.60
1,092.91
1,081.40
1,091.06
1,097.91
1,087.68
1,096.56
1,092.02
1,073.19
1,076.19
1,071.49
1,065.48
1,057.58
1,054.72
1,040.46
1,025.21
1,029.85
1,057.08
1,060.61
1,062.98
1,044.38
1,050.78
1,060.87
1,071.66
1,064.66
1,068.30
1,065.49
1,068.76
1,052.63
1,049.34
1,042.73
1,044.14
1,033.37
1,025.39
1,016.40
1,003.24
994.75
998.04
1,020.62
1,028.93
1,030.98
1,028.12
1,028.00

-2.81%
2.25%
-1.95%
-0.33%
-1.17%
-1.22%
1.06%
-0.89%
-0.62%
0.94%
-0.81%
0.42%
1.75%
-0.28%
0.44%
0.56%
0.75%
0.27%
1.37%
1.49%
-0.45%
-2.58%
-0.33%
-0.22%
1.78%
-0.61%
-0.95%
-1.01%
0.66%
-0.34%
0.26%
-0.31%
1.53%
0.31%
0.63%
-0.14%
1.04%
0.78%
0.88%
1.31%
0.85%
-0.33%
-2.21%
-0.81%
-0.20%
0.28%
0.01%
0.24%

0.97194
1.02252
0.98046
0.99668
0.98828
0.98782
1.01064
0.99115
0.99376
1.00941
0.99190
1.00416
1.01755
0.99721
1.00439
1.00564
1.00747
1.00271
1.01371
1.01488
0.99549
0.97424
0.99667
0.99777
1.01781
0.99391
0.99049
0.98993
1.00657
0.99659
1.00264
0.99694
1.01532
1.00314
1.00634
0.99865
1.01042
1.00778
1.00884
1.01312
1.00853
0.99670
0.97788
0.99192
0.99801
1.00278
1.00012
1.00237

8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,025.57
1,026.13
1,007.37
996.46
989.67
979.73
1,004.09
1,012.73
1,005.81
994.35
1,007.10
1,010.48
997.08
1,002.72
1,005.65
1,002.63
987.48
986.75
975.15
979.62
982.18
979.26
976.29
954.07
954.58
951.13
940.38
940.74
932.68
905.84
901.05
879.13
882.68
879.56
881.03
898.72
896.42
923.33
919.32
927.23
918.90
920.26
900.94
895.10
893.04
921.23
918.37
910.71

-0.05%
1.86%
1.09%
0.69%
1.01%
-2.43%
-0.85%
0.69%
1.15%
-1.27%
-0.33%
1.34%
-0.56%
-0.29%
0.30%
1.53%
0.07%
1.19%
-0.46%
-0.26%
0.30%
0.30%
2.33%
-0.05%
0.36%
1.14%
-0.04%
0.86%
2.96%
0.53%
2.49%
-0.40%
0.35%
-0.17%
-1.97%
0.26%
-2.91%
0.44%
-0.85%
0.91%
-0.15%
2.14%
0.65%
0.23%
-3.06%
0.31%
0.84%
-0.14%

0.99945
1.01862
1.01095
1.00686
1.01015
0.97574
0.99147
1.00688
1.01153
0.98734
0.99666
1.01344
0.99438
0.99709
1.00301
1.01534
1.00074
1.01190
0.99544
0.99739
1.00298
1.00304
1.02329
0.99947
1.00363
1.01143
0.99962
1.00864
1.02963
1.00532
1.02493
0.99598
1.00355
0.99833
0.98032
1.00257
0.97086
1.00436
0.99147
1.00907
0.99852
1.02144
1.00652
1.00231
0.96940
1.00311
1.00841
0.99862

6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/9/2009
4/8/2009

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

911.97
923.72
946.21
944.89
939.15
942.43
939.14
940.09
942.46
931.76
944.74
942.87
919.14
906.83
893.06
910.33
887.00
888.33
903.47
908.13
909.71
882.88
893.07
883.92
908.35
909.24
929.23
907.39
919.53
903.80
907.24
877.52
872.81
873.64
855.16
857.51
866.23
851.92
843.55
850.08
832.39
869.60
865.30
852.06
841.50
858.73
856.56
825.16

-1.27%
-2.38%
0.14%
0.61%
-0.35%
0.35%
-0.10%
-0.25%
1.15%
-1.37%
0.20%
2.58%
1.36%
1.54%
-1.90%
2.63%
-0.15%
-1.68%
-0.51%
-0.17%
3.04%
-1.14%
1.04%
-2.69%
-0.10%
-2.15%
2.41%
-1.32%
1.74%
-0.38%
3.39%
0.54%
-0.10%
2.16%
-0.27%
-1.01%
1.68%
0.99%
-0.77%
2.13%
-4.28%
0.50%
1.55%
1.25%
-2.01%
0.25%
3.81%
1.18%

0.98728
0.97623
1.00140
1.00611
0.99652
1.00350
0.99899
0.99749
1.01148
0.98626
1.00198
1.02582
1.01357
1.01542
0.98103
1.02630
0.99850
0.98324
0.99487
0.99826
1.03039
0.98859
1.01035
0.97311
0.99902
0.97849
1.02407
0.98680
1.01740
0.99621
1.03387
1.00540
0.99905
1.02161
0.99726
0.98993
1.01680
1.00992
0.99232
1.02125
0.95721
1.00497
1.01554
1.01255
0.97994
1.00253
1.03805
1.01178

4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

815.55
835.48
842.50
834.38
811.08
797.87
787.53
815.94
832.86
813.88
806.12
822.92
768.54
784.04
794.35
778.12
753.89
756.55
750.74
721.36
719.60
676.53
683.38
682.55
712.87
696.33
700.82
735.09
752.83
764.90
773.14
743.33
770.05
778.94
788.42
789.17
826.84
835.19
833.74
827.16
869.89
868.60
845.85
832.23
838.51
825.44
825.88
845.14

-2.39%
-0.83%
0.97%
2.87%
1.66%
1.31%
-3.48%
-2.03%
2.33%
0.96%
-2.04%
7.08%
-1.98%
-1.30%
2.09%
3.21%
-0.35%
0.77%
4.07%
0.24%
6.37%
-1.00%
0.12%
-4.25%
2.38%
-0.64%
-4.66%
-2.36%
-1.58%
-1.07%
4.01%
-3.47%
-1.14%
-1.20%
-0.10%
-4.56%
-1.00%
0.17%
0.80%
-4.91%
0.15%
2.69%
1.64%
-0.75%
1.58%
-0.05%
-2.28%
-3.31%

0.97615
0.99167
1.00973
1.02873
1.01656
1.01313
0.96518
0.97968
1.02332
1.00963
0.97958
1.07076
0.98023
0.98702
1.02086
1.03214
0.99648
1.00774
1.04073
1.00245
1.06366
0.98998
1.00122
0.95747
1.02375
0.99359
0.95338
0.97644
0.98422
0.98934
1.04010
0.96530
0.98859
0.98798
0.99905
0.95444
0.99000
1.00174
1.00795
0.95088
1.00149
1.02690
1.01637
0.99251
1.01583
0.99947
0.97721
0.96688

1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
1/2/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008
12/24/2008
12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

874.09
845.71
836.57
831.95
827.50
840.24
805.22
850.12
843.74
842.62
871.79
870.26
890.35
909.73
906.65
934.70
927.45
931.80
903.25
890.64
869.42
872.80
868.15
863.16
871.63
887.88
885.28
904.42
913.18
868.57
879.73
873.59
899.24
888.67
909.70
876.07
845.22
870.74
848.81
816.21
896.24
887.68
857.39
851.81
800.03
752.44
806.58
859.12

3.36%
1.09%
0.56%
0.54%
-1.52%
4.35%
-5.28%
0.76%
0.13%
-3.35%
0.18%
-2.26%
-2.13%
0.34%
-3.00%
0.78%
-0.47%
3.16%
1.42%
2.44%
-0.39%
0.54%
0.58%
-0.97%
-1.83%
0.29%
-2.12%
-0.96%
5.14%
-1.27%
0.70%
-2.85%
1.19%
-2.31%
3.84%
3.65%
-2.93%
2.58%
3.99%
-8.93%
0.96%
3.53%
0.66%
6.47%
6.32%
-6.71%
-6.12%
0.98%

1.03356
1.01093
1.00555
1.00538
0.98484
1.04349
0.94718
1.00756
1.00133
0.96654
1.00176
0.97744
0.97870
1.00340
0.96999
1.00782
0.99533
1.03161
1.01416
1.02441
0.99613
1.00536
1.00578
0.99028
0.98170
1.00294
0.97884
0.99041
1.05136
0.98731
1.00703
0.97148
1.01189
0.97688
1.03839
1.03650
0.97069
1.02584
1.03994
0.91070
1.00964
1.03533
1.00655
1.06472
1.06325
0.93288
0.93884
1.00984

11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008
10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/17/2008
10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

850.75
873.29
911.29
852.30
898.95
919.21
930.99
904.88
952.77
1,005.75
966.30
968.75
954.09
930.09
940.51
848.92
876.77
908.11
896.78
955.05
985.40
940.55
946.43
907.84
998.01
1,003.35
899.22
909.92
984.94
996.23
1,056.89
1,099.23
1,114.28
1,161.06
1,166.36
1,106.42
1,213.27
1,209.18
1,185.87
1,188.22
1,207.09
1,255.08
1,206.51
1,156.39
1,213.60
1,192.70
1,251.70
1,249.05

-2.58%
-4.17%
6.92%
-5.19%
-2.20%
-1.27%
2.89%
-5.03%
-5.27%
4.08%
-0.25%
1.54%
2.58%
-1.11%
10.79%
-3.18%
-3.45%
1.26%
-6.10%
-3.08%
4.77%
-0.62%
4.25%
-9.03%
-0.53%
11.58%
-1.18%
-7.62%
-1.13%
-5.74%
-3.85%
-1.35%
-4.03%
-0.45%
5.42%
-8.81%
0.34%
1.97%
-0.20%
-1.56%
-3.82%
4.03%
4.33%
-4.71%
1.75%
-4.71%
0.21%
1.38%

0.97419
0.95830
1.06921
0.94811
0.97796
0.98735
1.02885
0.94974
0.94732
1.04083
0.99747
1.01537
1.02580
0.98892
1.10789
0.96824
0.96549
1.01263
0.93899
0.96920
1.04768
0.99379
1.04251
0.90965
0.99468
1.11580
0.98824
0.92383
0.98867
0.94261
0.96148
0.98649
0.95971
0.99546
1.05417
0.91193
1.00338
1.01966
0.99802
0.98437
0.96176
1.04026
1.04334
0.95286
1.01752
0.95286
1.00212
1.01381

9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008
8/14/2008
8/13/2008
8/12/2008
8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/3/2008

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,232.04
1,224.51
1,267.79
1,242.31
1,236.83
1,274.98
1,277.58
1,282.83
1,300.68
1,281.66
1,271.51
1,266.84
1,292.20
1,277.72
1,274.54
1,266.69
1,278.60
1,298.20
1,292.93
1,285.83
1,289.59
1,305.32
1,296.32
1,266.07
1,289.19
1,284.88
1,249.01
1,260.31
1,267.38
1,284.26
1,263.20
1,234.37
1,257.76
1,252.54
1,282.19
1,277.00
1,260.00
1,260.68
1,260.32
1,245.36
1,214.91
1,228.30
1,239.49
1,253.39
1,244.69
1,273.70
1,252.31
1,262.90

0.61%
-3.41%
2.05%
0.44%
-2.99%
-0.20%
-0.41%
-1.37%
1.48%
0.80%
0.37%
-1.96%
1.13%
0.25%
0.62%
-0.93%
-1.51%
0.41%
0.55%
-0.29%
-1.21%
0.69%
2.39%
-1.79%
0.34%
2.87%
-0.90%
-0.56%
-1.31%
1.67%
2.34%
-1.86%
0.42%
-2.31%
0.41%
1.35%
-0.05%
0.03%
1.20%
2.51%
-1.09%
-0.90%
-1.11%
0.70%
-2.28%
1.71%
-0.84%
0.11%

1.00615
0.96586
1.02051
1.00443
0.97008
0.99796
0.99591
0.98628
1.01484
1.00798
1.00369
0.98037
1.01133
1.00250
1.00620
0.99069
0.98490
1.00408
1.00552
0.99708
0.98795
1.00694
1.02389
0.98207
1.00335
1.02872
0.99103
0.99442
0.98686
1.01667
1.02336
0.98140
1.00417
0.97688
1.00406
1.01349
0.99946
1.00029
1.01201
1.02506
0.98910
0.99097
0.98891
1.00699
0.97722
1.01708
0.99161
1.00109

7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008
6/6/2008
6/5/2008
6/4/2008
6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/23/2008
5/22/2008
5/21/2008
5/20/2008
5/19/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
5/1/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,261.52
1,284.91
1,280.00
1,278.38
1,283.15
1,321.97
1,314.29
1,318.00
1,317.93
1,342.83
1,337.81
1,350.93
1,360.14
1,360.03
1,339.87
1,335.49
1,358.44
1,361.76
1,360.68
1,404.05
1,377.20
1,377.65
1,385.67
1,400.38
1,398.26
1,390.84
1,385.35
1,375.93
1,394.35
1,390.71
1,413.40
1,426.63
1,425.35
1,423.57
1,408.66
1,403.04
1,403.58
1,388.28
1,397.68
1,392.57
1,418.26
1,407.49
1,413.90
1,409.34
1,385.59
1,390.94
1,396.37
1,397.84

-1.82%
0.38%
0.13%
-0.37%
-2.94%
0.58%
-0.28%
0.01%
-1.85%
0.38%
-0.97%
-0.68%
0.01%
1.50%
0.33%
-1.69%
-0.24%
0.08%
-3.09%
1.95%
-0.03%
-0.58%
-1.05%
0.15%
0.53%
0.40%
0.68%
-1.32%
0.26%
-1.61%
-0.93%
0.09%
0.13%
1.06%
0.40%
-0.04%
1.10%
-0.67%
0.37%
-1.81%
0.77%
-0.45%
0.32%
1.71%
-0.38%
-0.39%
-0.11%
0.65%

0.98180
1.00384
1.00127
0.99628
0.97063
1.00584
0.99719
1.00005
0.98146
1.00375
0.99029
0.99323
1.00008
1.01505
1.00328
0.98311
0.99756
1.00079
0.96911
1.01950
0.99967
0.99421
0.98950
1.00152
1.00533
1.00396
1.00685
0.98679
1.00262
0.98395
0.99073
1.00090
1.00125
1.01058
1.00401
0.99962
1.01102
0.99327
1.00367
0.98189
1.00765
0.99547
1.00324
1.01714
0.99615
0.99611
0.99895
1.00649

4/24/2008
4/23/2008
4/22/2008
4/21/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/14/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/31/2008
3/28/2008
3/27/2008
3/26/2008
3/25/2008
3/24/2008
3/20/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/15/2008

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,388.82
1,379.93
1,375.94
1,388.17
1,390.33
1,365.56
1,364.71
1,334.43
1,328.32
1,332.83
1,360.55
1,354.49
1,365.54
1,372.54
1,370.40
1,369.31
1,367.53
1,370.18
1,322.70
1,315.22
1,325.76
1,341.13
1,352.99
1,349.88
1,329.51
1,298.42
1,330.74
1,276.60
1,288.14
1,315.48
1,308.77
1,320.65
1,273.37
1,293.37
1,304.34
1,333.70
1,326.75
1,331.34
1,330.63
1,367.68
1,380.02
1,381.29
1,371.80
1,353.11
1,342.53
1,360.03
1,348.78
1,349.99

0.64%
0.29%
-0.88%
-0.16%
1.81%
0.06%
2.27%
0.46%
-0.34%
-2.04%
0.45%
-0.81%
-0.51%
0.16%
0.08%
0.13%
-0.19%
3.59%
0.57%
-0.80%
-1.15%
-0.88%
0.23%
1.53%
2.39%
-2.43%
4.24%
-0.90%
-2.08%
0.51%
-0.90%
3.71%
-1.55%
-0.84%
-2.20%
0.52%
-0.34%
0.05%
-2.71%
-0.89%
-0.09%
0.69%
1.38%
0.79%
-1.29%
0.83%
-0.09%
0.08%

1.00644
1.00290
0.99119
0.99845
1.01814
1.00062
1.02269
1.00460
0.99662
0.97963
1.00447
0.99191
0.99490
1.00156
1.00080
1.00130
0.99807
1.03590
1.00569
0.99205
0.98854
0.99123
1.00230
1.01532
1.02394
0.97571
1.04241
0.99104
0.97922
1.00513
0.99100
1.03713
0.98454
0.99159
0.97799
1.00524
0.99655
1.00053
0.97291
0.99106
0.99908
1.00692
1.01381
1.00788
0.98713
1.00834
0.99910
1.00084

2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/5/2008
2/4/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008
1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008
1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008
12/31/2007
12/28/2007
12/27/2007
12/26/2007
12/24/2007
12/21/2007
12/20/2007
12/19/2007
12/18/2007
12/17/2007
12/14/2007
12/13/2007
12/12/2007
12/11/2007
12/10/2007
12/7/2007
12/6/2007

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,348.86
1,367.21
1,348.86
1,339.13
1,331.29
1,336.91
1,326.45
1,336.64
1,380.82
1,395.42
1,378.55
1,355.81
1,362.30
1,353.96
1,330.61
1,352.07
1,338.60
1,310.50
1,325.19
1,333.25
1,373.20
1,380.95
1,416.25
1,401.02
1,420.33
1,409.13
1,390.19
1,416.18
1,411.63
1,447.16
1,447.16
1,468.36
1,478.49
1,476.27
1,497.66
1,496.45
1,484.46
1,460.12
1,453.00
1,454.98
1,445.90
1,467.95
1,488.41
1,486.59
1,477.65
1,515.96
1,504.66
1,507.34

-1.34%
1.36%
0.73%
0.59%
-0.42%
0.79%
-0.76%
-3.20%
-1.05%
1.22%
1.68%
-0.48%
0.62%
1.75%
-1.59%
1.01%
2.14%
-1.11%
-0.60%
-2.91%
-0.56%
-2.49%
1.09%
-1.36%
0.79%
1.36%
-1.84%
0.32%
-2.46%
0.00%
-1.44%
-0.69%
0.15%
-1.43%
0.08%
0.81%
1.67%
0.49%
-0.14%
0.63%
-1.50%
-1.37%
0.12%
0.61%
-2.53%
0.75%
-0.18%
1.50%

0.98658
1.01360
1.00727
1.00589
0.99580
1.00789
0.99238
0.96800
0.98954
1.01224
1.01677
0.99524
1.00616
1.01755
0.98413
1.01006
1.02144
0.98891
0.99395
0.97091
0.99439
0.97508
1.01087
0.98640
1.00795
1.01362
0.98165
1.00322
0.97545
1.00000
0.98556
0.99315
1.00150
0.98572
1.00081
1.00808
1.01667
1.00490
0.99864
1.00628
0.98498
0.98625
1.00122
1.00605
0.97473
1.00751
0.99822
1.01504

12/5/2007
12/4/2007
12/3/2007
11/30/2007
11/29/2007
11/28/2007
11/27/2007
11/26/2007
11/23/2007
11/21/2007
11/20/2007
11/19/2007
11/16/2007
11/15/2007
11/14/2007
11/13/2007
11/12/2007
11/9/2007
11/8/2007
11/7/2007
11/6/2007
11/5/2007
11/2/2007
11/1/2007
10/31/2007
10/30/2007
10/29/2007
10/26/2007
10/25/2007
10/24/2007
10/23/2007
10/22/2007
10/19/2007
10/18/2007
10/17/2007
10/16/2007
10/15/2007
10/12/2007
10/11/2007
10/10/2007
10/9/2007
10/8/2007
10/5/2007
10/4/2007
10/3/2007
10/2/2007
10/1/2007
9/28/2007

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,485.01
1,462.79
1,472.42
1,481.14
1,469.72
1,469.02
1,428.23
1,407.22
1,440.70
1,416.77
1,439.70
1,433.27
1,458.74
1,451.15
1,470.58
1,481.05
1,439.18
1,453.70
1,474.77
1,475.62
1,520.27
1,502.17
1,509.65
1,508.44
1,549.38
1,531.02
1,540.98
1,535.28
1,514.40
1,515.88
1,519.59
1,506.33
1,500.63
1,540.08
1,541.24
1,538.53
1,548.71
1,561.80
1,554.41
1,562.47
1,565.15
1,552.58
1,557.59
1,542.84
1,539.59
1,546.63
1,547.04
1,526.75

1.52%
-0.65%
-0.59%
0.78%
0.05%
2.86%
1.49%
-2.32%
1.69%
-1.59%
0.45%
-1.75%
0.52%
-1.32%
-0.71%
2.91%
-1.00%
-1.43%
-0.06%
-2.94%
1.20%
-0.50%
0.08%
-2.64%
1.20%
-0.65%
0.37%
1.38%
-0.10%
-0.24%
0.88%
0.38%
-2.56%
-0.08%
0.18%
-0.66%
-0.84%
0.48%
-0.52%
-0.17%
0.81%
-0.32%
0.96%
0.21%
-0.46%
-0.03%
1.33%
-0.30%

1.01519
0.99346
0.99411
1.00777
1.00048
1.02856
1.01493
0.97676
1.01689
0.98407
1.00449
0.98254
1.00523
0.98679
0.99293
1.02909
0.99001
0.98571
0.99942
0.97063
1.01205
0.99505
1.00080
0.97358
1.01199
0.99354
1.00371
1.01379
0.99902
0.99756
1.00880
1.00380
0.97438
0.99925
1.00176
0.99343
0.99162
1.00475
0.99484
0.99829
1.00810
0.99678
1.00956
1.00211
0.99545
0.99973
1.01329
0.99698

9/27/2007
9/26/2007
9/25/2007
9/24/2007
9/21/2007
9/20/2007
9/19/2007
9/18/2007
9/17/2007
9/14/2007
9/13/2007
9/12/2007
9/11/2007
9/10/2007
9/7/2007
9/6/2007
9/5/2007
9/4/2007
8/31/2007
8/30/2007
8/29/2007
8/28/2007
8/27/2007
8/24/2007
8/23/2007
8/22/2007
8/21/2007
8/20/2007
8/17/2007
8/16/2007
8/15/2007
8/14/2007
8/13/2007
8/10/2007
8/9/2007
8/8/2007
8/7/2007
8/6/2007
8/3/2007
8/2/2007
8/1/2007
7/31/2007
7/30/2007
7/27/2007
7/26/2007
7/25/2007
7/24/2007
7/23/2007

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,531.38
1,525.42
1,517.21
1,517.73
1,525.75
1,518.75
1,529.03
1,519.78
1,476.65
1,484.25
1,483.95
1,471.56
1,471.49
1,451.70
1,453.55
1,478.55
1,472.29
1,489.42
1,473.99
1,457.64
1,463.76
1,432.36
1,466.79
1,479.37
1,462.50
1,464.07
1,447.12
1,445.55
1,445.94
1,411.27
1,406.70
1,426.54
1,452.92
1,453.64
1,453.09
1,497.49
1,476.71
1,467.67
1,433.06
1,472.20
1,465.81
1,455.27
1,473.91
1,458.95
1,482.66
1,518.09
1,511.04
1,541.57

0.39%
0.54%
-0.03%
-0.53%
0.46%
-0.67%
0.61%
2.92%
-0.51%
0.02%
0.84%
0.00%
1.36%
-0.13%
-1.69%
0.43%
-1.15%
1.05%
1.12%
-0.42%
2.19%
-2.35%
-0.85%
1.15%
-0.11%
1.17%
0.11%
-0.03%
2.46%
0.32%
-1.39%
-1.82%
-0.05%
0.04%
-2.96%
1.41%
0.62%
2.42%
-2.66%
0.44%
0.72%
-1.26%
1.03%
-1.60%
-2.33%
0.47%
-1.98%
0.49%

1.00391
1.00541
0.99966
0.99474
1.00461
0.99328
1.00609
1.02921
0.99488
1.00020
1.00842
1.00005
1.01363
0.99873
0.98309
1.00425
0.98850
1.01047
1.01122
0.99582
1.02192
0.97653
0.99150
1.01154
0.99893
1.01171
1.00109
0.99973
1.02457
1.00325
0.98609
0.98184
0.99950
1.00038
0.97035
1.01407
1.00616
1.02415
0.97341
1.00436
1.00724
0.98735
1.01025
0.98401
0.97666
1.00467
0.98020
1.00487

7/20/2007
7/19/2007
7/18/2007
7/17/2007
7/16/2007
7/13/2007
7/12/2007
7/11/2007
7/10/2007
7/9/2007
7/6/2007
7/5/2007
7/3/2007
7/2/2007
6/29/2007
6/28/2007
6/27/2007
6/26/2007
6/25/2007
6/22/2007
6/21/2007
6/20/2007
6/19/2007
6/18/2007
6/15/2007
6/14/2007
6/13/2007
6/12/2007
6/11/2007
6/8/2007
6/7/2007
6/6/2007
6/5/2007
6/4/2007
6/1/2007
5/31/2007
5/30/2007
5/29/2007
5/25/2007
5/24/2007
5/23/2007
5/22/2007
5/21/2007
5/18/2007
5/17/2007
5/16/2007
5/15/2007
5/14/2007

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,534.10
1,553.08
1,546.17
1,549.37
1,549.52
1,552.50
1,547.70
1,518.76
1,510.12
1,531.85
1,530.44
1,525.40
1,524.87
1,519.43
1,503.35
1,505.71
1,506.34
1,492.89
1,497.74
1,502.56
1,522.19
1,512.84
1,533.70
1,531.05
1,532.91
1,522.97
1,515.67
1,493.00
1,509.12
1,507.67
1,490.72
1,517.38
1,530.95
1,539.18
1,536.34
1,530.62
1,530.23
1,518.11
1,515.73
1,507.51
1,522.28
1,524.12
1,525.10
1,522.75
1,512.75
1,514.14
1,501.19
1,503.15

-1.22%
0.45%
-0.21%
-0.01%
-0.19%
0.31%
1.91%
0.57%
-1.42%
0.09%
0.33%
0.03%
0.36%
1.07%
-0.16%
-0.04%
0.90%
-0.32%
-0.32%
-1.29%
0.62%
-1.36%
0.17%
-0.12%
0.65%
0.48%
1.52%
-1.07%
0.10%
1.14%
-1.76%
-0.89%
-0.53%
0.18%
0.37%
0.03%
0.80%
0.16%
0.55%
-0.97%
-0.12%
-0.06%
0.15%
0.66%
-0.09%
0.86%
-0.13%
-0.18%

0.98778
1.00447
0.99793
0.99990
0.99808
1.00310
1.01906
1.00572
0.98581
1.00092
1.00330
1.00035
1.00358
1.01070
0.99843
0.99958
1.00901
0.99676
0.99679
0.98710
1.00618
0.98640
1.00173
0.99879
1.00653
1.00482
1.01518
0.98932
1.00096
1.01137
0.98243
0.99114
0.99465
1.00185
1.00374
1.00025
1.00798
1.00157
1.00545
0.99030
0.99879
0.99936
1.00154
1.00661
0.99908
1.00863
0.99870
0.99821

5/11/2007
5/10/2007
5/9/2007
5/8/2007
5/7/2007
5/4/2007
5/3/2007
5/2/2007
5/1/2007
4/30/2007
4/27/2007
4/26/2007
4/25/2007
4/24/2007
4/23/2007
4/20/2007
4/19/2007
4/18/2007
4/17/2007
4/16/2007
4/13/2007
4/12/2007
4/11/2007
4/10/2007
4/9/2007
4/5/2007
4/4/2007
4/3/2007
4/2/2007
3/30/2007
3/29/2007
3/28/2007
3/27/2007
3/26/2007
3/23/2007
3/22/2007
3/21/2007
3/20/2007
3/19/2007
3/16/2007
3/15/2007
3/14/2007
3/13/2007
3/12/2007
3/9/2007
3/8/2007
3/7/2007
3/6/2007

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,505.85
1,491.47
1,512.58
1,507.72
1,509.48
1,505.62
1,502.39
1,495.92
1,486.30
1,482.37
1,494.07
1,494.25
1,495.42
1,480.41
1,480.93
1,484.35
1,470.73
1,472.50
1,471.48
1,468.33
1,452.85
1,447.80
1,438.87
1,448.39
1,444.61
1,443.76
1,439.37
1,437.77
1,424.55
1,420.86
1,422.53
1,417.23
1,428.61
1,437.50
1,436.11
1,434.54
1,435.04
1,410.94
1,402.06
1,386.95
1,392.28
1,387.17
1,377.95
1,406.60
1,402.84
1,401.89
1,391.97
1,395.41

0.96%
-1.40%
0.32%
-0.12%
0.26%
0.21%
0.43%
0.65%
0.27%
-0.78%
-0.01%
-0.08%
1.01%
-0.04%
-0.23%
0.93%
-0.12%
0.07%
0.21%
1.07%
0.35%
0.62%
-0.66%
0.26%
0.06%
0.30%
0.11%
0.93%
0.26%
-0.12%
0.37%
-0.80%
-0.62%
0.10%
0.11%
-0.03%
1.71%
0.63%
1.09%
-0.38%
0.37%
0.67%
-2.04%
0.27%
0.07%
0.71%
-0.25%
1.55%

1.00964
0.98604
1.00322
0.99883
1.00256
1.00215
1.00433
1.00647
1.00265
0.99217
0.99988
0.99922
1.01014
0.99965
0.99770
1.00926
0.99880
1.00069
1.00215
1.01065
1.00349
1.00621
0.99343
1.00262
1.00059
1.00305
1.00111
1.00928
1.00260
0.99883
1.00374
0.99203
0.99382
1.00097
1.00109
0.99965
1.01708
1.00633
1.01089
0.99617
1.00368
1.00669
0.97963
1.00268
1.00068
1.00713
0.99753
1.01549

3/5/2007
3/2/2007
3/1/2007
2/28/2007
2/27/2007
2/26/2007
2/23/2007
2/22/2007
2/21/2007
2/20/2007
2/16/2007
2/15/2007
2/14/2007
2/13/2007
2/12/2007
2/9/2007
2/8/2007
2/7/2007
2/6/2007
2/5/2007
2/2/2007
2/1/2007
1/31/2007
1/30/2007
1/29/2007
1/26/2007
1/25/2007
1/24/2007
1/23/2007
1/22/2007
1/19/2007
1/18/2007
1/17/2007
1/16/2007
1/12/2007
1/11/2007
1/10/2007
1/9/2007
1/8/2007
1/5/2007
1/4/2007
1/3/2007
12/29/2006
12/28/2006
12/27/2006
12/26/2006
12/22/2006
12/21/2006

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,374.12
1,387.17
1,403.17
1,406.82
1,399.04
1,449.37
1,451.19
1,456.38
1,457.63
1,459.68
1,455.54
1,456.81
1,455.30
1,444.26
1,433.37
1,438.06
1,448.31
1,450.02
1,448.00
1,446.99
1,448.39
1,445.94
1,438.24
1,428.82
1,420.62
1,422.18
1,423.90
1,440.13
1,427.99
1,422.95
1,430.50
1,426.37
1,430.62
1,431.90
1,430.73
1,423.82
1,414.85
1,412.11
1,412.84
1,409.71
1,418.34
1,416.60
1,418.30
1,424.73
1,426.84
1,416.90
1,410.76
1,418.30

-0.94%
-1.14%
-0.26%
0.56%
-3.47%
-0.13%
-0.36%
-0.09%
-0.14%
0.28%
-0.09%
0.10%
0.76%
0.76%
-0.33%
-0.71%
-0.12%
0.14%
0.07%
-0.10%
0.17%
0.54%
0.66%
0.58%
-0.11%
-0.12%
-1.13%
0.85%
0.35%
-0.53%
0.29%
-0.30%
-0.09%
0.08%
0.49%
0.63%
0.19%
-0.05%
0.22%
-0.61%
0.12%
-0.12%
-0.45%
-0.15%
0.70%
0.44%
-0.53%
-0.37%

0.99059
0.98860
0.99741
1.00556
0.96527
0.99875
0.99644
0.99914
0.99860
1.00284
0.99913
1.00104
1.00764
1.00760
0.99674
0.99292
0.99882
1.00140
1.00070
0.99903
1.00169
1.00535
1.00659
1.00577
0.99890
0.99879
0.98873
1.00850
1.00354
0.99472
1.00290
0.99703
0.99911
1.00082
1.00485
1.00634
1.00194
0.99948
1.00222
0.99392
1.00123
0.99880
0.99549
0.99852
1.00702
1.00435
0.99468
0.99633

12/20/2006
12/19/2006
12/18/2006
12/15/2006
12/14/2006
12/13/2006
12/12/2006
12/11/2006
12/8/2006
12/7/2006
12/6/2006
12/5/2006
12/4/2006
12/1/2006
11/30/2006
11/29/2006
11/28/2006
11/27/2006
11/24/2006
11/22/2006
11/21/2006
11/20/2006
11/17/2006
11/16/2006
11/15/2006
11/14/2006
11/13/2006
11/10/2006
11/9/2006
11/8/2006
11/7/2006
11/6/2006
11/3/2006
11/2/2006
11/1/2006
10/31/2006
10/30/2006
10/27/2006
10/26/2006
10/25/2006
10/24/2006
10/23/2006
10/20/2006
10/19/2006
10/18/2006
10/17/2006
10/16/2006
10/13/2006

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,423.53
1,425.55
1,422.48
1,427.09
1,425.49
1,413.21
1,411.56
1,413.04
1,409.84
1,407.29
1,412.90
1,414.76
1,409.12
1,396.71
1,400.63
1,399.48
1,386.72
1,381.96
1,400.95
1,406.09
1,402.81
1,400.50
1,401.20
1,399.76
1,396.57
1,393.22
1,384.42
1,380.90
1,378.33
1,385.72
1,382.84
1,379.78
1,364.30
1,367.34
1,367.81
1,377.94
1,377.93
1,377.34
1,389.08
1,382.22
1,377.38
1,377.02
1,368.60
1,366.96
1,365.80
1,364.05
1,369.06
1,365.62

-0.14%
0.22%
-0.32%
0.11%
0.87%
0.12%
-0.10%
0.23%
0.18%
-0.40%
-0.13%
0.40%
0.89%
-0.28%
0.08%
0.92%
0.34%
-1.36%
-0.37%
0.23%
0.16%
-0.05%
0.10%
0.23%
0.24%
0.64%
0.25%
0.19%
-0.53%
0.21%
0.22%
1.13%
-0.22%
-0.03%
-0.74%
0.00%
0.04%
-0.85%
0.50%
0.35%
0.03%
0.62%
0.12%
0.08%
0.13%
-0.37%
0.25%
0.20%

0.99858
1.00216
0.99677
1.00112
1.00869
1.00117
0.99895
1.00227
1.00181
0.99603
0.99869
1.00400
1.00889
0.99720
1.00082
1.00920
1.00344
0.98644
0.99634
1.00234
1.00165
0.99950
1.00103
1.00228
1.00240
1.00636
1.00255
1.00186
0.99467
1.00208
1.00222
1.01135
0.99778
0.99966
0.99265
1.00001
1.00043
0.99155
1.00496
1.00351
1.00026
1.00615
1.00120
1.00085
1.00128
0.99634
1.00252
1.00205

10/12/2006
10/11/2006
10/10/2006
10/9/2006
10/6/2006
10/5/2006
10/4/2006
10/3/2006
10/2/2006
9/29/2006
9/28/2006
9/27/2006
9/26/2006
9/25/2006
9/22/2006
9/21/2006
9/20/2006
9/19/2006
9/18/2006
9/15/2006
9/14/2006
9/13/2006
9/12/2006
9/11/2006
9/8/2006
9/7/2006
9/6/2006
9/5/2006
9/1/2006
8/31/2006
8/30/2006
8/29/2006
8/28/2006
8/25/2006
8/24/2006
8/23/2006
8/22/2006
8/21/2006
8/18/2006
8/17/2006
8/16/2006
8/15/2006
8/14/2006
8/11/2006
8/10/2006
8/9/2006
8/8/2006
8/7/2006

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,362.83
1,349.95
1,353.42
1,350.66
1,349.59
1,353.22
1,350.20
1,334.11
1,331.32
1,335.85
1,338.88
1,336.59
1,336.35
1,326.37
1,314.78
1,318.03
1,325.18
1,317.64
1,321.18
1,319.66
1,316.28
1,318.07
1,313.00
1,299.54
1,298.92
1,294.02
1,300.26
1,313.25
1,311.01
1,303.82
1,305.37
1,304.28
1,301.78
1,295.09
1,296.06
1,292.99
1,298.82
1,297.52
1,302.30
1,297.48
1,295.43
1,285.58
1,268.21
1,266.74
1,271.81
1,265.95
1,271.48
1,275.77

0.95%
-0.26%
0.20%
0.08%
-0.27%
0.22%
1.21%
0.21%
-0.34%
-0.23%
0.17%
0.02%
0.75%
0.88%
-0.25%
-0.54%
0.57%
-0.27%
0.12%
0.26%
-0.14%
0.39%
1.04%
0.05%
0.38%
-0.48%
-0.99%
0.17%
0.55%
-0.12%
0.08%
0.19%
0.52%
-0.07%
0.24%
-0.45%
0.10%
-0.37%
0.37%
0.16%
0.77%
1.37%
0.12%
-0.40%
0.46%
-0.43%
-0.34%
-0.28%

1.00954
0.99744
1.00204
1.00079
0.99732
1.00224
1.01206
1.00210
0.99661
0.99774
1.00171
1.00018
1.00752
1.00882
0.99753
0.99460
1.00572
0.99732
1.00115
1.00257
0.99864
1.00386
1.01036
1.00048
1.00379
0.99520
0.99011
1.00171
1.00551
0.99881
1.00084
1.00192
1.00517
0.99925
1.00237
0.99551
1.00100
0.99633
1.00371
1.00158
1.00766
1.01370
1.00116
0.99601
1.00463
0.99565
0.99664
0.99719

8/4/2006
8/3/2006
8/2/2006
8/1/2006
7/31/2006
7/28/2006
7/27/2006
7/26/2006
7/25/2006
7/24/2006
7/21/2006
7/20/2006
7/19/2006
7/18/2006
7/17/2006
7/14/2006
7/13/2006
7/12/2006
7/11/2006
7/10/2006
7/7/2006
7/6/2006
7/5/2006
7/3/2006
6/30/2006
6/29/2006
6/28/2006
6/27/2006
6/26/2006
6/23/2006
6/22/2006
6/21/2006
6/20/2006
6/19/2006
6/16/2006
6/15/2006
6/14/2006
6/13/2006
6/12/2006
6/9/2006
6/8/2006
6/7/2006
6/6/2006
6/5/2006
6/2/2006
6/1/2006
5/31/2006
5/30/2006

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,279.36
1,280.27
1,277.41
1,270.92
1,276.66
1,278.55
1,263.20
1,268.40
1,268.88
1,260.91
1,240.29
1,249.13
1,259.81
1,236.86
1,234.49
1,236.20
1,242.28
1,258.60
1,272.43
1,267.34
1,265.48
1,274.08
1,270.91
1,280.19
1,270.20
1,272.87
1,246.00
1,239.20
1,250.56
1,244.50
1,245.60
1,252.20
1,240.12
1,240.13
1,251.54
1,256.16
1,230.04
1,223.69
1,237.44
1,252.30
1,257.93
1,256.15
1,263.85
1,265.29
1,288.22
1,285.71
1,270.09
1,259.87

-0.07%
0.22%
0.51%
-0.45%
-0.15%
1.22%
-0.41%
-0.04%
0.63%
1.66%
-0.71%
-0.85%
1.86%
0.19%
-0.14%
-0.49%
-1.30%
-1.09%
0.40%
0.15%
-0.67%
0.25%
-0.72%
0.79%
-0.21%
2.16%
0.55%
-0.91%
0.49%
-0.09%
-0.53%
0.97%
0.00%
-0.91%
-0.37%
2.12%
0.52%
-1.11%
-1.19%
-0.45%
0.14%
-0.61%
-0.11%
-1.78%
0.20%
1.23%
0.81%
-1.58%

0.99929
1.00224
1.00511
0.99550
0.99852
1.01215
0.99590
0.99962
1.00632
1.01663
0.99292
0.99152
1.01856
1.00192
0.99862
0.99511
0.98703
0.98913
1.00402
1.00147
0.99325
1.00249
0.99275
1.00786
0.99790
1.02157
1.00549
0.99092
1.00487
0.99912
0.99473
1.00974
0.99999
0.99088
0.99632
1.02124
1.00519
0.98889
0.98813
0.99552
1.00142
0.99391
0.99886
0.98220
1.00195
1.01230
1.00811
0.98415

5/26/2006
5/25/2006
5/24/2006
5/23/2006
5/22/2006
5/19/2006
5/18/2006
5/17/2006
5/16/2006
5/15/2006
5/12/2006
5/11/2006
5/10/2006
5/9/2006
5/8/2006
5/5/2006
5/4/2006
5/3/2006
5/2/2006
5/1/2006
4/28/2006
4/27/2006
4/26/2006
4/25/2006
4/24/2006
4/21/2006
4/20/2006
4/19/2006
4/18/2006
4/17/2006
4/13/2006
4/12/2006
4/11/2006
4/10/2006
4/7/2006
4/6/2006
4/5/2006
4/4/2006
4/3/2006
3/31/2006
3/30/2006
3/29/2006
3/28/2006
3/27/2006
3/24/2006
3/23/2006
3/22/2006
3/21/2006

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,280.16
1,272.88
1,258.57
1,256.58
1,262.07
1,267.03
1,261.81
1,270.32
1,292.08
1,294.50
1,291.24
1,305.92
1,322.85
1,325.14
1,324.66
1,325.76
1,312.25
1,308.12
1,313.21
1,305.19
1,310.61
1,309.72
1,305.41
1,301.74
1,308.11
1,311.28
1,311.46
1,309.93
1,307.28
1,285.33
1,289.12
1,288.12
1,286.57
1,296.62
1,295.50
1,309.04
1,311.56
1,305.93
1,297.81
1,294.87
1,300.25
1,302.89
1,293.23
1,301.61
1,302.95
1,301.67
1,305.04
1,297.23

0.57%
1.14%
0.16%
-0.43%
-0.39%
0.41%
-0.67%
-1.68%
-0.19%
0.25%
-1.12%
-1.28%
-0.17%
0.04%
-0.08%
1.03%
0.32%
-0.39%
0.61%
-0.41%
0.07%
0.33%
0.28%
-0.49%
-0.24%
-0.01%
0.12%
0.20%
1.71%
-0.29%
0.08%
0.12%
-0.78%
0.09%
-1.03%
-0.19%
0.43%
0.63%
0.23%
-0.41%
-0.20%
0.75%
-0.64%
-0.10%
0.10%
-0.26%
0.60%
-0.60%

1.00572
1.01137
1.00158
0.99565
0.99609
1.00414
0.99330
0.98316
0.99813
1.00252
0.98876
0.98720
0.99827
1.00036
0.99917
1.01030
1.00316
0.99612
1.00614
0.99586
1.00068
1.00330
1.00282
0.99513
0.99758
0.99986
1.00117
1.00203
1.01708
0.99706
1.00078
1.00120
0.99225
1.00086
0.98966
0.99808
1.00431
1.00626
1.00227
0.99586
0.99797
1.00747
0.99356
0.99897
1.00098
0.99742
1.00602
0.99399

3/20/2006
3/17/2006
3/16/2006
3/15/2006
3/14/2006
3/13/2006
3/10/2006
3/9/2006
3/8/2006
3/7/2006
3/6/2006
3/3/2006
3/2/2006
3/1/2006
2/28/2006
2/27/2006
2/24/2006
2/23/2006
2/22/2006
2/21/2006
2/17/2006
2/16/2006
2/15/2006
2/14/2006
2/13/2006
2/10/2006
2/9/2006
2/8/2006
2/7/2006
2/6/2006
2/3/2006
2/2/2006
2/1/2006
1/31/2006
1/30/2006
1/27/2006
1/26/2006
1/25/2006
1/24/2006
1/23/2006
1/20/2006
1/19/2006
1/18/2006
1/17/2006
1/13/2006
1/12/2006
1/11/2006
1/10/2006

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,305.08
1,307.25
1,305.33
1,303.02
1,297.48
1,284.13
1,281.42
1,272.23
1,278.47
1,275.88
1,278.26
1,287.23
1,289.14
1,291.24
1,280.66
1,294.12
1,289.43
1,287.79
1,292.67
1,283.03
1,287.24
1,289.38
1,280.00
1,275.53
1,262.86
1,266.99
1,263.78
1,265.65
1,254.78
1,265.02
1,264.03
1,270.84
1,282.46
1,280.08
1,285.19
1,283.72
1,273.83
1,264.68
1,266.86
1,263.82
1,261.49
1,285.04
1,277.93
1,282.93
1,287.61
1,286.06
1,294.18
1,289.69

-0.17%
0.15%
0.18%
0.43%
1.04%
0.21%
0.72%
-0.49%
0.20%
-0.19%
-0.70%
-0.15%
-0.16%
0.83%
-1.04%
0.36%
0.13%
-0.38%
0.75%
-0.33%
-0.17%
0.73%
0.35%
1.00%
-0.33%
0.25%
-0.15%
0.87%
-0.81%
0.08%
-0.54%
-0.91%
0.19%
-0.40%
0.11%
0.78%
0.72%
-0.17%
0.24%
0.18%
-1.83%
0.56%
-0.39%
-0.36%
0.12%
-0.63%
0.35%
-0.04%

0.99834
1.00147
1.00177
1.00427
1.01040
1.00211
1.00722
0.99512
1.00203
0.99814
0.99303
0.99852
0.99837
1.00826
0.98960
1.00364
1.00127
0.99622
1.00751
0.99673
0.99834
1.00733
1.00350
1.01003
0.99674
1.00254
0.99852
1.00866
0.99191
1.00078
0.99464
0.99094
1.00186
0.99602
1.00115
1.00776
1.00724
0.99828
1.00241
1.00185
0.98167
1.00556
0.99610
0.99637
1.00121
0.99373
1.00348
0.99964

1/9/2006
1/6/2006
1/5/2006
1/4/2006
1/3/2006
12/30/2005
12/29/2005
12/28/2005
12/27/2005
12/23/2005
12/22/2005
12/21/2005
12/20/2005
12/19/2005
12/16/2005
12/15/2005
12/14/2005
12/13/2005
12/12/2005
12/9/2005
12/8/2005
12/7/2005
12/6/2005
12/5/2005
12/2/2005
12/1/2005
11/30/2005
11/29/2005
11/28/2005
11/25/2005
11/23/2005
11/22/2005
11/21/2005
11/18/2005
11/17/2005
11/16/2005
11/15/2005
11/14/2005
11/11/2005
11/10/2005
11/9/2005
11/8/2005
11/7/2005
11/4/2005
11/3/2005
11/2/2005
11/1/2005
10/31/2005

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,290.15
1,285.45
1,273.48
1,273.46
1,268.80
1,248.29
1,254.42
1,258.17
1,256.54
1,268.66
1,268.12
1,262.79
1,259.62
1,259.92
1,267.32
1,270.94
1,272.74
1,267.43
1,260.43
1,259.37
1,255.84
1,257.37
1,263.70
1,262.09
1,265.08
1,264.67
1,249.48
1,257.48
1,257.46
1,268.25
1,265.61
1,261.23
1,254.85
1,248.27
1,242.80
1,231.21
1,229.01
1,233.76
1,234.72
1,230.96
1,220.65
1,218.59
1,222.81
1,220.14
1,219.94
1,214.76
1,202.76
1,207.01

0.37%
0.94%
0.00%
0.37%
1.64%
-0.49%
-0.30%
0.13%
-0.96%
0.04%
0.42%
0.25%
-0.02%
-0.58%
-0.28%
-0.14%
0.42%
0.56%
0.08%
0.28%
-0.12%
-0.50%
0.13%
-0.24%
0.03%
1.22%
-0.64%
0.00%
-0.85%
0.21%
0.35%
0.51%
0.53%
0.44%
0.94%
0.18%
-0.39%
-0.08%
0.31%
0.84%
0.17%
-0.35%
0.22%
0.02%
0.43%
1.00%
-0.35%
0.72%

1.00366
1.00940
1.00002
1.00367
1.01643
0.99511
0.99702
1.00130
0.99045
1.00043
1.00422
1.00252
0.99976
0.99416
0.99715
0.99859
1.00419
1.00555
1.00084
1.00281
0.99878
0.99499
1.00128
0.99764
1.00032
1.01216
0.99364
1.00002
0.99149
1.00209
1.00347
1.00508
1.00527
1.00440
1.00941
1.00179
0.99615
0.99922
1.00305
1.00845
1.00169
0.99655
1.00219
1.00016
1.00426
1.00998
0.99648
1.00718

10/28/2005
10/27/2005
10/26/2005
10/25/2005
10/24/2005
10/21/2005
10/20/2005
10/19/2005
10/18/2005
10/17/2005
10/14/2005
10/13/2005
10/12/2005
10/11/2005
10/10/2005
10/7/2005
10/6/2005
10/5/2005
10/4/2005
10/3/2005
9/30/2005
9/29/2005
9/28/2005
9/27/2005
9/26/2005
9/23/2005
9/22/2005
9/21/2005
9/20/2005
9/19/2005
9/16/2005
9/15/2005
9/14/2005
9/13/2005
9/12/2005
9/9/2005
9/8/2005
9/7/2005
9/6/2005
9/2/2005
9/1/2005
8/31/2005
8/30/2005
8/29/2005
8/26/2005
8/25/2005
8/24/2005
8/23/2005

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,198.41
1,178.90
1,191.38
1,196.54
1,199.38
1,179.59
1,177.80
1,195.76
1,178.14
1,190.10
1,186.57
1,176.84
1,177.68
1,184.87
1,187.33
1,195.90
1,191.49
1,196.39
1,214.47
1,226.70
1,228.81
1,227.68
1,216.89
1,215.66
1,215.63
1,215.29
1,214.62
1,210.20
1,221.34
1,231.02
1,237.91
1,227.73
1,227.16
1,231.20
1,240.56
1,241.48
1,231.67
1,236.36
1,233.39
1,218.02
1,221.59
1,220.33
1,208.41
1,212.28
1,205.10
1,212.37
1,209.59
1,217.59

1.65%
-1.05%
-0.43%
-0.24%
1.68%
0.15%
-1.50%
1.50%
-1.00%
0.30%
0.83%
-0.07%
-0.61%
-0.21%
-0.72%
0.37%
-0.41%
-1.49%
-1.00%
-0.17%
0.09%
0.89%
0.10%
0.00%
0.03%
0.06%
0.37%
-0.91%
-0.79%
-0.56%
0.83%
0.05%
-0.33%
-0.75%
-0.07%
0.80%
-0.38%
0.24%
1.26%
-0.29%
0.10%
0.99%
-0.32%
0.60%
-0.60%
0.23%
-0.66%
-0.34%

1.01655
0.98952
0.99569
0.99763
1.01678
1.00152
0.98498
1.01496
0.98995
1.00297
1.00827
0.99929
0.99393
0.99793
0.99283
1.00370
0.99590
0.98511
0.99003
0.99828
1.00092
1.00887
1.00101
1.00002
1.00028
1.00055
1.00365
0.99088
0.99214
0.99443
1.00829
1.00046
0.99672
0.99246
0.99926
1.00796
0.99621
1.00241
1.01262
0.99708
1.00103
1.00986
0.99681
1.00596
0.99400
1.00230
0.99343
0.99661

8/22/2005
8/19/2005
8/18/2005
8/17/2005
8/16/2005
8/15/2005
8/12/2005
8/11/2005
8/10/2005
8/9/2005
8/8/2005
8/5/2005
8/4/2005
8/3/2005
8/2/2005
8/1/2005
7/29/2005
7/28/2005
7/27/2005
7/26/2005
7/25/2005
7/22/2005
7/21/2005
7/20/2005
7/19/2005
7/18/2005
7/15/2005
7/14/2005
7/13/2005
7/12/2005
7/11/2005
7/8/2005
7/7/2005
7/6/2005
7/5/2005
7/1/2005
6/30/2005
6/29/2005
6/28/2005
6/27/2005
6/24/2005
6/23/2005
6/22/2005
6/21/2005
6/20/2005
6/17/2005
6/16/2005
6/15/2005

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,221.73
1,219.71
1,219.02
1,220.24
1,219.34
1,233.87
1,230.39
1,237.81
1,229.13
1,231.38
1,223.13
1,226.42
1,235.86
1,245.04
1,244.12
1,235.35
1,234.18
1,243.72
1,236.79
1,231.16
1,229.03
1,233.68
1,227.04
1,235.20
1,229.35
1,221.13
1,227.92
1,226.50
1,223.29
1,222.21
1,219.44
1,211.86
1,197.87
1,194.94
1,204.99
1,194.44
1,191.33
1,199.85
1,201.57
1,190.69
1,191.57
1,200.73
1,213.88
1,213.61
1,216.10
1,216.96
1,210.96
1,206.58

0.17%
0.06%
-0.10%
0.07%
-1.18%
0.28%
-0.60%
0.71%
-0.18%
0.67%
-0.27%
-0.76%
-0.74%
0.07%
0.71%
0.09%
-0.77%
0.56%
0.46%
0.17%
-0.38%
0.54%
-0.66%
0.48%
0.67%
-0.55%
0.12%
0.26%
0.09%
0.23%
0.63%
1.17%
0.25%
-0.83%
0.88%
0.26%
-0.71%
-0.14%
0.91%
-0.07%
-0.76%
-1.08%
0.02%
-0.20%
-0.07%
0.50%
0.36%
0.22%

1.00166
1.00057
0.99900
1.00074
0.98822
1.00283
0.99401
1.00706
0.99817
1.00674
0.99732
0.99236
0.99263
1.00074
1.00710
1.00095
0.99233
1.00560
1.00457
1.00173
0.99623
1.00541
0.99339
1.00476
1.00673
0.99447
1.00116
1.00262
1.00088
1.00227
1.00625
1.01168
1.00245
0.99166
1.00883
1.00261
0.99290
0.99857
1.00914
0.99926
0.99237
0.98917
1.00022
0.99795
0.99929
1.00495
1.00363
1.00222

6/14/2005
6/13/2005
6/10/2005
6/9/2005
6/8/2005
6/7/2005
6/6/2005
6/3/2005
6/2/2005
6/1/2005
5/31/2005
5/27/2005
5/26/2005
5/25/2005
5/24/2005
5/23/2005
5/20/2005
5/19/2005
5/18/2005
5/17/2005
5/16/2005
5/13/2005
5/12/2005
5/11/2005
5/10/2005
5/9/2005
5/6/2005
5/5/2005
5/4/2005
5/3/2005
5/2/2005
4/29/2005
4/28/2005
4/27/2005
4/26/2005
4/25/2005
4/22/2005
4/21/2005
4/20/2005
4/19/2005
4/18/2005
4/15/2005
4/14/2005
4/13/2005
4/12/2005
4/11/2005
4/8/2005
4/7/2005

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,203.91
1,200.82
1,198.11
1,200.93
1,194.67
1,197.26
1,197.51
1,196.02
1,204.29
1,202.22
1,191.50
1,198.78
1,197.62
1,190.01
1,194.07
1,193.86
1,189.28
1,191.08
1,185.56
1,173.80
1,165.69
1,154.05
1,159.36
1,171.11
1,166.22
1,178.84
1,171.35
1,172.63
1,175.65
1,161.17
1,162.16
1,156.85
1,143.22
1,156.38
1,151.83
1,162.10
1,152.12
1,159.95
1,137.50
1,152.78
1,145.98
1,142.62
1,162.05
1,173.79
1,187.76
1,181.21
1,181.20
1,191.14

0.26%
0.23%
-0.23%
0.52%
-0.22%
-0.02%
0.12%
-0.69%
0.17%
0.90%
-0.61%
0.10%
0.64%
-0.34%
0.02%
0.39%
-0.15%
0.47%
1.00%
0.70%
1.01%
-0.46%
-1.00%
0.42%
-1.07%
0.64%
-0.11%
-0.26%
1.25%
-0.09%
0.46%
1.19%
-1.14%
0.40%
-0.88%
0.87%
-0.68%
1.97%
-1.33%
0.59%
0.29%
-1.67%
-1.00%
-1.18%
0.55%
0.00%
-0.83%
0.60%

1.00257
1.00226
0.99765
1.00524
0.99784
0.99979
1.00125
0.99313
1.00172
1.00900
0.99393
1.00097
1.00639
0.99660
1.00018
1.00385
0.99849
1.00466
1.01002
1.00696
1.01009
0.99542
0.98997
1.00419
0.98929
1.00639
0.99891
0.99743
1.01247
0.99915
1.00459
1.01192
0.98862
1.00395
0.99116
1.00866
0.99325
1.01974
0.98675
1.00593
1.00294
0.98328
0.99000
0.98824
1.00555
1.00001
0.99166
1.00597

4/6/2005
4/5/2005
4/4/2005
4/1/2005
3/31/2005
3/30/2005
3/29/2005
3/28/2005
3/24/2005
3/23/2005
3/22/2005
3/21/2005
3/18/2005
3/17/2005
3/16/2005
3/15/2005
3/14/2005
3/11/2005
3/10/2005
3/9/2005
3/8/2005
3/7/2005
3/4/2005
3/3/2005
3/2/2005
3/1/2005
2/28/2005
2/25/2005
2/24/2005
2/23/2005
2/22/2005
2/18/2005
2/17/2005
2/16/2005
2/15/2005
2/14/2005
2/11/2005
2/10/2005
2/9/2005
2/8/2005
2/7/2005
2/4/2005
2/3/2005
2/2/2005
2/1/2005
1/31/2005
1/28/2005
1/27/2005

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,184.07
1,181.39
1,176.12
1,172.92
1,180.59
1,181.41
1,165.36
1,174.28
1,171.42
1,172.53
1,171.71
1,183.78
1,189.65
1,190.21
1,188.07
1,197.75
1,206.83
1,200.08
1,209.25
1,207.01
1,219.43
1,225.31
1,222.12
1,210.47
1,210.08
1,210.41
1,203.60
1,211.37
1,200.20
1,190.80
1,184.16
1,201.59
1,200.75
1,210.34
1,210.12
1,206.14
1,205.30
1,197.01
1,191.99
1,202.30
1,201.72
1,203.03
1,189.89
1,193.19
1,189.41
1,181.27
1,171.36
1,174.55

0.23%
0.45%
0.27%
-0.65%
-0.07%
1.38%
-0.76%
0.24%
-0.09%
0.07%
-1.02%
-0.49%
-0.05%
0.18%
-0.81%
-0.75%
0.56%
-0.76%
0.19%
-1.02%
-0.48%
0.26%
0.96%
0.03%
-0.03%
0.57%
-0.64%
0.93%
0.79%
0.56%
-1.45%
0.07%
-0.79%
0.02%
0.33%
0.07%
0.69%
0.42%
-0.86%
0.05%
-0.11%
1.10%
-0.28%
0.32%
0.69%
0.85%
-0.27%
0.04%

1.00227
1.00448
1.00273
0.99350
0.99931
1.01377
0.99240
1.00244
0.99905
1.00070
0.98980
0.99507
0.99953
1.00180
0.99192
0.99248
1.00562
0.99242
1.00186
0.98981
0.99520
1.00261
1.00962
1.00032
0.99973
1.00566
0.99359
1.00931
1.00789
1.00561
0.98549
1.00070
0.99208
1.00018
1.00330
1.00070
1.00693
1.00421
0.99142
1.00048
0.99891
1.01104
0.99723
1.00318
1.00689
1.00846
0.99728
1.00041

1/26/2005
1/25/2005
1/24/2005
1/21/2005
1/20/2005
1/19/2005
1/18/2005
1/14/2005
1/13/2005
1/12/2005
1/11/2005
1/10/2005
1/7/2005
1/6/2005
1/5/2005
1/4/2005
1/3/2005
12/31/2004
12/30/2004
12/29/2004
12/28/2004
12/27/2004
12/23/2004
12/22/2004
12/21/2004
12/20/2004
12/17/2004
12/16/2004
12/15/2004
12/14/2004
12/13/2004
12/10/2004
12/9/2004
12/8/2004
12/7/2004
12/6/2004
12/3/2004
12/2/2004
12/1/2004
11/30/2004
11/29/2004
11/26/2004
11/24/2004
11/23/2004
11/22/2004
11/19/2004
11/18/2004
11/17/2004

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,174.07
1,168.41
1,163.75
1,167.87
1,175.41
1,184.63
1,195.98
1,184.52
1,177.45
1,187.70
1,182.99
1,190.25
1,186.19
1,187.89
1,183.74
1,188.05
1,202.08
1,211.92
1,213.55
1,213.45
1,213.54
1,204.92
1,210.13
1,209.57
1,205.45
1,194.65
1,194.20
1,203.21
1,205.72
1,203.38
1,198.68
1,188.00
1,189.24
1,182.81
1,177.07
1,190.25
1,191.17
1,190.33
1,191.37
1,173.82
1,178.57
1,182.65
1,181.76
1,176.94
1,177.24
1,170.34
1,183.55
1,181.94

0.48%
0.40%
-0.35%
-0.64%
-0.78%
-0.95%
0.97%
0.60%
-0.86%
0.40%
-0.61%
0.34%
-0.14%
0.35%
-0.36%
-1.17%
-0.81%
-0.13%
0.01%
-0.01%
0.72%
-0.43%
0.05%
0.34%
0.90%
0.04%
-0.75%
-0.21%
0.19%
0.39%
0.90%
-0.10%
0.54%
0.49%
-1.11%
-0.08%
0.07%
-0.09%
1.50%
-0.40%
-0.34%
0.08%
0.41%
-0.03%
0.59%
-1.12%
0.14%
0.55%

1.00484
1.00400
0.99647
0.99359
0.99222
0.99051
1.00967
1.00600
0.99137
1.00398
0.99390
1.00342
0.99857
1.00351
0.99637
0.98833
0.99188
0.99866
1.00008
0.99993
1.00715
0.99569
1.00046
1.00342
1.00904
1.00038
0.99251
0.99792
1.00194
1.00392
1.00899
0.99896
1.00544
1.00488
0.98893
0.99923
1.00071
0.99913
1.01495
0.99597
0.99655
1.00075
1.00410
0.99975
1.00590
0.98884
1.00136
1.00554

11/16/2004
11/15/2004
11/12/2004
11/11/2004
11/10/2004
11/9/2004
11/8/2004
11/5/2004
11/4/2004
11/3/2004
11/2/2004
11/1/2004
10/29/2004
10/28/2004
10/27/2004
10/26/2004
10/25/2004
10/22/2004
10/21/2004
10/20/2004
10/19/2004
10/18/2004
10/15/2004
10/14/2004
10/13/2004
10/12/2004
10/11/2004
10/8/2004
10/7/2004
10/6/2004
10/5/2004
10/4/2004
10/1/2004
9/30/2004
9/29/2004
9/28/2004
9/27/2004
9/24/2004
9/23/2004
9/22/2004
9/21/2004
9/20/2004
9/17/2004
9/16/2004
9/15/2004
9/14/2004
9/13/2004
9/10/2004

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,175.43
1,183.81
1,184.17
1,173.48
1,162.91
1,164.08
1,164.89
1,166.17
1,161.67
1,143.20
1,130.56
1,130.51
1,130.20
1,127.44
1,125.40
1,111.09
1,094.80
1,095.74
1,106.49
1,103.66
1,103.23
1,114.02
1,108.20
1,103.29
1,113.65
1,121.84
1,124.39
1,122.14
1,130.65
1,142.05
1,134.48
1,135.17
1,131.50
1,114.58
1,114.80
1,110.06
1,103.52
1,110.11
1,108.36
1,113.56
1,129.30
1,122.20
1,128.55
1,123.50
1,120.37
1,128.33
1,125.82
1,123.92

-0.71%
-0.03%
0.91%
0.91%
-0.10%
-0.07%
-0.11%
0.39%
1.62%
1.12%
0.00%
0.03%
0.24%
0.18%
1.29%
1.49%
-0.09%
-0.97%
0.26%
0.04%
-0.97%
0.53%
0.45%
-0.93%
-0.73%
-0.23%
0.20%
-0.75%
-1.00%
0.67%
-0.06%
0.32%
1.52%
-0.02%
0.43%
0.59%
-0.59%
0.16%
-0.47%
-1.39%
0.63%
-0.56%
0.45%
0.28%
-0.71%
0.22%
0.17%
0.50%

0.99292
0.99970
1.00911
1.00909
0.99899
0.99930
0.99890
1.00387
1.01616
1.01118
1.00004
1.00027
1.00245
1.00181
1.01288
1.01488
0.99914
0.99028
1.00256
1.00039
0.99031
1.00525
1.00445
0.99070
0.99270
0.99773
1.00201
0.99247
0.99002
1.00667
0.99939
1.00324
1.01518
0.99980
1.00427
1.00593
0.99406
1.00158
0.99533
0.98606
1.00633
0.99437
1.00449
1.00279
0.99295
1.00223
1.00169
1.00495

9/9/2004
9/8/2004
9/7/2004
9/3/2004
9/2/2004
9/1/2004
8/31/2004
8/30/2004
8/27/2004
8/26/2004
8/25/2004
8/24/2004
8/23/2004
8/20/2004
8/19/2004
8/18/2004
8/17/2004
8/16/2004
8/13/2004
8/12/2004
8/11/2004
8/10/2004
8/9/2004
8/6/2004
8/5/2004
8/4/2004
8/3/2004
8/2/2004
7/30/2004
7/29/2004
7/28/2004
7/27/2004
7/26/2004
7/23/2004
7/22/2004
7/21/2004
7/20/2004
7/19/2004
7/16/2004
7/15/2004
7/14/2004
7/13/2004
7/12/2004
7/9/2004
7/8/2004
7/7/2004
7/6/2004
7/2/2004

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,118.38
1,116.27
1,121.30
1,113.63
1,118.31
1,105.91
1,104.24
1,099.15
1,107.77
1,105.09
1,104.96
1,096.19
1,095.68
1,098.35
1,091.23
1,095.17
1,081.71
1,079.34
1,064.80
1,063.23
1,075.79
1,079.04
1,065.22
1,063.97
1,080.70
1,098.63
1,099.69
1,106.62
1,101.72
1,100.43
1,095.42
1,094.83
1,084.07
1,086.20
1,096.84
1,093.88
1,108.67
1,100.90
1,101.39
1,106.69
1,111.47
1,115.14
1,114.35
1,112.81
1,109.11
1,118.33
1,116.21
1,125.38

0.19%
-0.45%
0.69%
-0.42%
1.12%
0.15%
0.46%
-0.78%
0.24%
0.01%
0.80%
0.05%
-0.24%
0.65%
-0.36%
1.24%
0.22%
1.37%
0.15%
-1.17%
-0.30%
1.30%
0.12%
-1.55%
-1.63%
-0.10%
-0.63%
0.44%
0.12%
0.46%
0.05%
0.99%
-0.20%
-0.97%
0.27%
-1.33%
0.71%
-0.04%
-0.48%
-0.43%
-0.33%
0.07%
0.14%
0.33%
-0.82%
0.19%
-0.81%
-0.32%

1.00189
0.99551
1.00689
0.99582
1.01121
1.00151
1.00463
0.99222
1.00243
1.00012
1.00800
1.00047
0.99757
1.00652
0.99640
1.01244
1.00220
1.01366
1.00148
0.98832
0.99699
1.01297
1.00117
0.98452
0.98368
0.99904
0.99374
1.00445
1.00117
1.00457
1.00054
1.00993
0.99804
0.99030
1.00271
0.98666
1.00706
0.99956
0.99521
0.99570
0.99671
1.00071
1.00138
1.00334
0.99176
1.00190
0.99185
0.99685

7/1/2004
6/30/2004
6/29/2004
6/28/2004
6/25/2004
6/24/2004
6/23/2004
6/22/2004
6/21/2004
6/18/2004
6/17/2004
6/16/2004
6/15/2004
6/14/2004
6/10/2004
6/9/2004
6/8/2004
6/7/2004
6/4/2004
6/3/2004
6/2/2004
6/1/2004
5/28/2004
5/27/2004
5/26/2004
5/25/2004
5/24/2004
5/21/2004
5/20/2004
5/19/2004
5/18/2004
5/17/2004
5/14/2004
5/13/2004
5/12/2004
5/11/2004
5/10/2004
5/7/2004
5/6/2004
5/5/2004
5/4/2004
5/3/2004
4/30/2004
4/29/2004
4/28/2004
4/27/2004
4/26/2004
4/23/2004

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,128.94
1,140.84
1,136.20
1,133.35
1,134.43
1,140.65
1,144.06
1,134.41
1,130.30
1,135.02
1,132.05
1,133.56
1,132.01
1,125.29
1,136.47
1,131.33
1,142.18
1,140.42
1,122.50
1,116.64
1,124.99
1,121.20
1,120.68
1,121.28
1,114.94
1,113.05
1,095.41
1,093.56
1,089.19
1,088.68
1,091.49
1,084.10
1,095.70
1,096.44
1,097.28
1,095.45
1,087.12
1,098.70
1,113.99
1,121.53
1,119.55
1,117.49
1,107.30
1,113.89
1,122.41
1,138.11
1,135.53
1,140.60

-1.04%
0.41%
0.25%
-0.10%
-0.55%
-0.30%
0.85%
0.36%
-0.42%
0.26%
-0.13%
0.14%
0.60%
-0.98%
0.45%
-0.95%
0.15%
1.60%
0.52%
-0.74%
0.34%
0.05%
-0.05%
0.57%
0.17%
1.61%
0.17%
0.40%
0.05%
-0.26%
0.68%
-1.06%
-0.07%
-0.08%
0.17%
0.77%
-1.05%
-1.37%
-0.67%
0.18%
0.18%
0.92%
-0.59%
-0.76%
-1.38%
0.23%
-0.44%
0.06%

0.98957
1.00408
1.00251
0.99905
0.99455
0.99702
1.00851
1.00364
0.99584
1.00262
0.99867
1.00137
1.00597
0.99016
1.00454
0.99050
1.00154
1.01596
1.00525
0.99258
1.00338
1.00046
0.99946
1.00569
1.00170
1.01610
1.00169
1.00401
1.00047
0.99743
1.00682
0.98941
0.99933
0.99923
1.00167
1.00766
0.98946
0.98627
0.99328
1.00177
1.00184
1.00920
0.99408
0.99241
0.98621
1.00227
0.99555
1.00059

4/22/2004
4/21/2004
4/20/2004
4/19/2004
4/16/2004
4/15/2004
4/14/2004
4/13/2004
4/12/2004
4/8/2004
4/7/2004
4/6/2004
4/5/2004
4/2/2004
4/1/2004
3/31/2004
3/30/2004
3/29/2004
3/26/2004
3/25/2004
3/24/2004
3/23/2004
3/22/2004
3/19/2004
3/18/2004
3/17/2004
3/16/2004
3/15/2004
3/12/2004
3/11/2004
3/10/2004
3/9/2004
3/8/2004
3/5/2004
3/4/2004
3/3/2004
3/2/2004
3/1/2004
2/27/2004
2/26/2004
2/25/2004
2/24/2004
2/23/2004
2/20/2004
2/19/2004
2/18/2004
2/17/2004
2/13/2004

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,139.93
1,124.09
1,118.15
1,135.82
1,134.61
1,128.84
1,128.17
1,129.44
1,145.20
1,139.32
1,140.53
1,148.16
1,150.57
1,141.81
1,132.17
1,126.21
1,127.00
1,122.47
1,108.06
1,109.19
1,091.33
1,093.95
1,095.40
1,109.78
1,122.32
1,123.75
1,110.70
1,104.49
1,120.57
1,106.78
1,123.89
1,140.58
1,147.20
1,156.86
1,154.87
1,151.03
1,149.10
1,155.97
1,144.94
1,144.91
1,143.67
1,139.09
1,140.99
1,144.11
1,147.06
1,151.82
1,156.99
1,145.81

1.41%
0.53%
-1.56%
0.11%
0.51%
0.06%
-0.11%
-1.38%
0.52%
-0.11%
-0.66%
-0.21%
0.77%
0.85%
0.53%
-0.07%
0.40%
1.30%
-0.10%
1.64%
-0.24%
-0.13%
-1.30%
-1.12%
-0.13%
1.17%
0.56%
-1.43%
1.25%
-1.52%
-1.46%
-0.58%
-0.84%
0.17%
0.33%
0.17%
-0.59%
0.96%
0.00%
0.11%
0.40%
-0.17%
-0.27%
-0.26%
-0.41%
-0.45%
0.98%
-0.55%

1.01409
1.00531
0.98444
1.00107
1.00511
1.00059
0.99888
0.98624
1.00516
0.99894
0.99335
0.99791
1.00767
1.00851
1.00529
0.99930
1.00404
1.01300
0.99898
1.01637
0.99761
0.99868
0.98704
0.98883
0.99873
1.01175
1.00562
0.98565
1.01246
0.98478
0.98537
0.99423
0.99165
1.00172
1.00334
1.00168
0.99406
1.00963
1.00003
1.00108
1.00402
0.99833
0.99727
0.99743
0.99587
0.99553
1.00976
0.99453

2/12/2004
2/11/2004
2/10/2004
2/9/2004
2/6/2004
2/5/2004
2/4/2004
2/3/2004
2/2/2004
1/30/2004
1/29/2004
1/28/2004
1/27/2004
1/26/2004
1/23/2004
1/22/2004
1/21/2004
1/20/2004
1/16/2004
1/15/2004
1/14/2004
1/13/2004
1/12/2004
1/9/2004
1/8/2004
1/7/2004
1/6/2004
1/5/2004
1/2/2004
12/31/2003
12/30/2003
12/29/2003
12/26/2003
12/24/2003
12/23/2003
12/22/2003
12/19/2003
12/18/2003
12/17/2003
12/16/2003
12/15/2003
12/12/2003
12/11/2003
12/10/2003
12/9/2003
12/8/2003
12/5/2003
12/4/2003

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,152.11
1,157.76
1,145.54
1,139.81
1,142.76
1,128.59
1,126.52
1,136.03
1,135.26
1,131.13
1,134.11
1,128.48
1,144.05
1,155.37
1,141.55
1,143.94
1,147.62
1,138.77
1,139.83
1,132.05
1,130.52
1,121.22
1,127.23
1,121.86
1,131.92
1,126.33
1,123.67
1,122.22
1,108.48
1,111.92
1,109.64
1,109.48
1,095.89
1,094.04
1,096.02
1,092.94
1,088.66
1,089.18
1,076.48
1,075.13
1,068.04
1,074.14
1,071.21
1,059.05
1,060.18
1,069.30
1,061.50
1,069.72

-0.49%
1.07%
0.50%
-0.26%
1.26%
0.18%
-0.84%
0.07%
0.37%
-0.26%
0.50%
-1.36%
-0.98%
1.21%
-0.21%
-0.32%
0.78%
-0.09%
0.69%
0.14%
0.83%
-0.53%
0.48%
-0.89%
0.50%
0.24%
0.13%
1.24%
-0.31%
0.21%
0.01%
1.24%
0.17%
-0.18%
0.28%
0.39%
-0.05%
1.18%
0.13%
0.66%
-0.57%
0.27%
1.15%
-0.11%
-0.85%
0.73%
-0.77%
0.47%

0.99512
1.01067
1.00503
0.99742
1.01256
1.00184
0.99163
1.00068
1.00365
0.99737
1.00499
0.98639
0.99020
1.01211
0.99791
0.99679
1.00777
0.99907
1.00687
1.00135
1.00829
0.99467
1.00479
0.99111
1.00496
1.00237
1.00129
1.01240
0.99691
1.00205
1.00014
1.01240
1.00169
0.99819
1.00282
1.00393
0.99952
1.01180
1.00126
1.00664
0.99432
1.00274
1.01148
0.99893
0.99147
1.00735
0.99232
1.00469

12/3/2003
12/2/2003
12/1/2003
11/28/2003
11/26/2003
11/25/2003
11/24/2003
11/21/2003
11/20/2003
11/19/2003
11/18/2003
11/17/2003
11/14/2003
11/13/2003
11/12/2003
11/11/2003
11/10/2003
11/7/2003
11/6/2003
11/5/2003
11/4/2003
11/3/2003
10/31/2003
10/30/2003
10/29/2003
10/28/2003
10/27/2003
10/24/2003
10/23/2003
10/22/2003
10/21/2003
10/20/2003
10/17/2003
10/16/2003
10/15/2003
10/14/2003
10/13/2003
10/10/2003
10/9/2003
10/8/2003
10/7/2003
10/6/2003
10/3/2003
10/2/2003
10/1/2003
9/30/2003
9/29/2003
9/26/2003

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,064.73
1,066.62
1,070.12
1,058.20
1,058.45
1,053.89
1,052.08
1,035.28
1,033.65
1,042.44
1,034.15
1,043.63
1,050.35
1,058.41
1,058.53
1,046.57
1,047.11
1,053.21
1,058.05
1,051.81
1,053.25
1,059.02
1,050.71
1,046.94
1,048.11
1,046.79
1,031.13
1,028.91
1,033.77
1,030.36
1,046.03
1,044.68
1,039.32
1,050.07
1,046.76
1,049.48
1,045.35
1,038.06
1,038.73
1,033.78
1,039.25
1,034.35
1,029.85
1,020.24
1,018.22
995.97
1,006.58
996.85

-0.18%
-0.33%
1.13%
-0.02%
0.43%
0.17%
1.62%
0.16%
-0.84%
0.80%
-0.91%
-0.64%
-0.76%
-0.01%
1.14%
-0.05%
-0.58%
-0.46%
0.59%
-0.14%
-0.54%
0.79%
0.36%
-0.11%
0.13%
1.52%
0.22%
-0.47%
0.33%
-1.50%
0.13%
0.52%
-1.02%
0.32%
-0.26%
0.40%
0.70%
-0.06%
0.48%
-0.53%
0.47%
0.44%
0.94%
0.20%
2.23%
-1.05%
0.98%
-0.64%

0.99823
0.99673
1.01126
0.99976
1.00433
1.00172
1.01623
1.00158
0.99157
1.00802
0.99092
0.99360
0.99238
0.99989
1.01143
0.99948
0.99421
0.99543
1.00593
0.99863
0.99455
1.00791
1.00360
0.99888
1.00126
1.01519
1.00216
0.99530
1.00331
0.98502
1.00129
1.00516
0.98976
1.00316
0.99741
1.00395
1.00702
0.99935
1.00479
0.99474
1.00474
1.00437
1.00942
1.00198
1.02234
0.98946
1.00976
0.99360

9/25/2003
9/24/2003
9/23/2003
9/22/2003
9/19/2003
9/18/2003
9/17/2003
9/16/2003
9/15/2003
9/12/2003
9/11/2003
9/10/2003
9/9/2003
9/8/2003
9/5/2003
9/4/2003
9/3/2003
9/2/2003
8/29/2003
8/28/2003
8/27/2003
8/26/2003
8/25/2003
8/22/2003
8/21/2003
8/20/2003
8/19/2003
8/18/2003
8/15/2003
8/14/2003
8/13/2003
8/12/2003
8/11/2003
8/8/2003
8/7/2003
8/6/2003
8/5/2003
8/4/2003
8/1/2003
7/31/2003
7/30/2003
7/29/2003
7/28/2003
7/25/2003
7/24/2003
7/23/2003
7/22/2003
7/21/2003

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,003.27
1,009.38
1,029.03
1,022.82
1,036.30
1,039.58
1,025.97
1,029.32
1,014.81
1,018.63
1,016.42
1,010.92
1,023.17
1,031.64
1,021.39
1,027.97
1,026.27
1,021.99
1,008.01
1,002.84
996.79
996.73
993.71
993.06
1,003.27
1,000.30
1,002.35
999.74
990.67
990.51
984.03
990.35
980.59
977.59
974.12
967.08
965.46
982.82
980.15
990.31
987.49
989.28
996.52
998.68
981.60
988.61
988.11
978.80

-0.61%
-1.91%
0.61%
-1.30%
-0.32%
1.33%
-0.33%
1.43%
-0.38%
0.22%
0.54%
-1.20%
-0.82%
1.00%
-0.64%
0.17%
0.42%
1.39%
0.52%
0.61%
0.01%
0.30%
0.07%
-1.02%
0.30%
-0.20%
0.26%
0.92%
0.02%
0.66%
-0.64%
1.00%
0.31%
0.36%
0.73%
0.17%
-1.77%
0.27%
-1.03%
0.29%
-0.18%
-0.73%
-0.22%
1.74%
-0.71%
0.05%
0.95%
-1.46%

0.99395
0.98090
1.00607
0.98699
0.99684
1.01327
0.99675
1.01430
0.99625
1.00217
1.00544
0.98803
0.99179
1.01004
0.99360
1.00166
1.00419
1.01387
1.00516
1.00607
1.00006
1.00304
1.00065
0.98982
1.00297
0.99795
1.00261
1.00916
1.00016
1.00659
0.99362
1.00995
1.00307
1.00356
1.00728
1.00168
0.98234
1.00272
0.98974
1.00286
0.99819
0.99273
0.99784
1.01740
0.99291
1.00051
1.00951
0.98538

7/18/2003
7/17/2003
7/16/2003
7/15/2003
7/14/2003
7/11/2003
7/10/2003
7/9/2003
7/8/2003
7/7/2003
7/3/2003
7/2/2003
7/1/2003
6/30/2003
6/27/2003
6/26/2003
6/25/2003
6/24/2003
6/23/2003
6/20/2003
6/19/2003
6/18/2003
6/17/2003
6/16/2003
6/13/2003
6/12/2003
6/11/2003
6/10/2003
6/9/2003
6/6/2003
6/5/2003
6/4/2003
6/3/2003
6/2/2003
5/30/2003
5/29/2003
5/28/2003
5/27/2003
5/23/2003
5/22/2003
5/21/2003
5/20/2003
5/19/2003
5/16/2003
5/15/2003
5/14/2003
5/13/2003
5/12/2003

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

993.32
981.73
994.09
1,000.42
1,003.86
998.14
988.70
1,002.21
1,007.84
1,004.42
985.70
993.75
982.32
974.50
976.22
985.82
975.32
983.45
981.64
995.69
994.70
1,010.09
1,011.66
1,010.74
988.61
998.51
997.48
984.84
975.93
987.76
990.14
986.24
971.56
967.00
963.59
949.64
953.22
951.48
933.22
931.87
923.42
919.73
920.77
944.30
946.67
939.28
942.30
945.11

1.18%
-1.24%
-0.63%
-0.34%
0.57%
0.95%
-1.35%
-0.56%
0.34%
1.90%
-0.81%
1.16%
0.80%
-0.18%
-0.97%
1.08%
-0.83%
0.18%
-1.41%
0.10%
-1.52%
-0.16%
0.09%
2.24%
-0.99%
0.10%
1.28%
0.91%
-1.20%
-0.24%
0.40%
1.51%
0.47%
0.35%
1.47%
-0.38%
0.18%
1.96%
0.14%
0.92%
0.40%
-0.11%
-2.49%
-0.25%
0.79%
-0.32%
-0.30%
1.25%

1.01181
0.98757
0.99367
0.99657
1.00573
1.00955
0.98652
0.99441
1.00340
1.01899
0.99190
1.01164
1.00802
0.99824
0.99026
1.01077
0.99173
1.00184
0.98589
1.00100
0.98476
0.99845
1.00091
1.02238
0.99009
1.00103
1.01283
1.00913
0.98802
0.99760
1.00395
1.01511
1.00472
1.00354
1.01469
0.99624
1.00183
1.01957
1.00145
1.00915
1.00401
0.99887
0.97508
0.99750
1.00787
0.99680
0.99703
1.01253

5/9/2003
5/8/2003
5/7/2003
5/6/2003
5/5/2003
5/2/2003
5/1/2003
4/30/2003
4/29/2003
4/28/2003
4/25/2003
4/24/2003
4/23/2003
4/22/2003
4/21/2003
4/17/2003
4/16/2003
4/15/2003
4/14/2003
4/11/2003
4/10/2003
4/9/2003
4/8/2003
4/7/2003
4/4/2003
4/3/2003
4/2/2003
4/1/2003
3/31/2003
3/28/2003
3/27/2003
3/26/2003
3/25/2003
3/24/2003
3/21/2003
3/20/2003
3/19/2003
3/18/2003
3/17/2003
3/14/2003
3/13/2003
3/12/2003
3/11/2003
3/10/2003
3/7/2003
3/6/2003
3/5/2003
3/4/2003

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

933.41
920.27
929.62
934.39
926.55
930.08
916.30
916.92
917.84
914.84
898.81
911.43
919.02
911.37
892.01
893.58
879.91
890.81
885.23
868.30
871.58
865.99
878.29
879.93
878.85
876.45
880.90
858.48
848.18
863.50
868.52
869.95
874.74
864.23
895.79
875.67
874.02
866.45
862.79
833.27
831.90
804.19
800.73
807.48
828.89
822.10
829.85
821.99

1.43%
-1.01%
-0.51%
0.85%
-0.38%
1.50%
-0.07%
-0.10%
0.33%
1.78%
-1.38%
-0.83%
0.84%
2.17%
-0.18%
1.55%
-1.22%
0.63%
1.95%
-0.38%
0.65%
-1.40%
-0.19%
0.12%
0.27%
-0.51%
2.61%
1.21%
-1.77%
-0.58%
-0.16%
-0.55%
1.22%
-3.52%
2.30%
0.19%
0.87%
0.42%
3.54%
0.16%
3.45%
0.43%
-0.84%
-2.58%
0.83%
-0.93%
0.96%
-1.54%

1.01428
0.98994
0.99490
1.00846
0.99620
1.01504
0.99932
0.99900
1.00328
1.01783
0.98615
0.99174
1.00839
1.02170
0.99824
1.01554
0.98776
1.00630
1.01950
0.99624
1.00646
0.98600
0.99814
1.00123
1.00274
0.99495
1.02612
1.01214
0.98226
0.99422
0.99836
0.99452
1.01216
0.96477
1.02298
1.00189
1.00874
1.00424
1.03543
1.00165
1.03446
1.00432
0.99164
0.97417
1.00826
0.99066
1.00956
0.98464

3/3/2003
2/28/2003
2/27/2003
2/26/2003
2/25/2003
2/24/2003
2/21/2003
2/20/2003
2/19/2003
2/18/2003
2/14/2003
2/13/2003
2/12/2003
2/11/2003
2/10/2003
2/7/2003
2/6/2003
2/5/2003
2/4/2003
2/3/2003
1/31/2003
1/30/2003
1/29/2003
1/28/2003
1/27/2003
1/24/2003
1/23/2003
1/22/2003
1/21/2003
1/17/2003
1/16/2003
1/15/2003
1/14/2003
1/13/2003
1/10/2003
1/9/2003
1/8/2003
1/7/2003
1/6/2003
1/3/2003
1/2/2003
12/31/2002
12/30/2002
12/27/2002
12/26/2002
12/24/2002
12/23/2002
12/20/2002

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

834.81
841.15
837.28
827.55
838.57
832.58
848.17
837.10
845.13
851.17
834.89
817.37
818.68
829.20
835.97
829.69
838.15
843.59
848.20
860.32
855.70
844.61
864.36
858.54
847.48
861.40
887.34
878.36
887.62
901.78
914.60
918.22
931.66
926.26
927.57
927.57
909.93
922.93
929.01
908.59
909.03
879.82
879.39
875.40
889.66
892.47
897.38
895.76

-0.75%
0.46%
1.18%
-1.31%
0.72%
-1.84%
1.32%
-0.95%
-0.71%
1.95%
2.14%
-0.16%
-1.27%
-0.81%
0.76%
-1.01%
-0.64%
-0.54%
-1.41%
0.54%
1.31%
-2.28%
0.68%
1.31%
-1.62%
-2.92%
1.02%
-1.04%
-1.57%
-1.40%
-0.39%
-1.44%
0.58%
-0.14%
0.00%
1.94%
-1.41%
-0.65%
2.25%
-0.05%
3.32%
0.05%
0.46%
-1.60%
-0.31%
-0.55%
0.18%
1.30%

0.99246
1.00462
1.01176
0.98686
1.00719
0.98162
1.01322
0.99050
0.99290
1.01950
1.02143
0.99840
0.98731
0.99190
1.00757
0.98991
0.99355
0.99456
0.98591
1.00540
1.01313
0.97715
1.00678
1.01305
0.98384
0.97077
1.01022
0.98957
0.98430
0.98598
0.99606
0.98557
1.00583
0.99859
1.00000
1.01939
0.98591
0.99346
1.02247
0.99952
1.03320
1.00049
1.00456
0.98397
0.99685
0.99453
1.00181
1.01302

12/19/2002
12/18/2002
12/17/2002
12/16/2002
12/13/2002
12/12/2002
12/11/2002
12/10/2002
12/9/2002
12/6/2002
12/5/2002
12/4/2002
12/3/2002
12/2/2002
11/29/2002
11/27/2002
11/26/2002
11/25/2002
11/22/2002
11/21/2002
11/20/2002
11/19/2002
11/18/2002
11/15/2002
11/14/2002
11/13/2002
11/12/2002
11/11/2002
11/8/2002
11/7/2002
11/6/2002
11/5/2002
11/4/2002
11/1/2002
10/31/2002
10/30/2002
10/29/2002
10/28/2002
10/25/2002
10/24/2002
10/23/2002
10/22/2002
10/21/2002
10/18/2002
10/17/2002
10/16/2002
10/15/2002
10/14/2002

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

884.25
891.12
902.99
910.40
889.48
901.58
904.96
904.45
892.00
912.23
906.55
917.58
920.75
934.53
936.31
938.87
913.31
932.87
930.55
933.76
914.15
896.74
900.36
909.83
904.27
882.53
882.95
876.19
894.74
902.65
923.76
915.39
908.35
900.96
885.76
890.71
882.15
890.23
897.65
882.50
896.14
890.16
899.72
884.39
879.20
860.02
881.27
841.44

-0.77%
-1.31%
-0.81%
2.35%
-1.34%
-0.37%
0.06%
1.40%
-2.22%
0.63%
-1.20%
-0.34%
-1.47%
-0.19%
-0.27%
2.80%
-2.10%
0.25%
-0.34%
2.15%
1.94%
-0.40%
-1.04%
0.61%
2.46%
-0.05%
0.77%
-2.07%
-0.88%
-2.29%
0.91%
0.78%
0.82%
1.72%
-0.56%
0.97%
-0.91%
-0.83%
1.72%
-1.52%
0.67%
-1.06%
1.73%
0.59%
2.23%
-2.41%
4.73%
0.73%

0.99229
0.98685
0.99186
1.02352
0.98658
0.99627
1.00056
1.01396
0.97782
1.00627
0.98798
0.99656
0.98525
0.99810
0.99727
1.02799
0.97903
1.00249
0.99656
1.02145
1.01941
0.99598
0.98959
1.00615
1.02463
0.99952
1.00772
0.97927
0.99124
0.97715
1.00914
1.00775
1.00820
1.01716
0.99444
1.00970
0.99092
0.99173
1.01717
0.98478
1.00672
0.98937
1.01733
1.00590
1.02230
0.97589
1.04734
1.00733

10/11/2002
10/10/2002
10/9/2002
10/8/2002
10/7/2002
10/4/2002
10/3/2002
10/2/2002
10/1/2002
9/30/2002
9/27/2002
9/26/2002
9/25/2002
9/24/2002
9/23/2002
9/20/2002
9/19/2002
9/18/2002
9/17/2002
9/16/2002
9/13/2002
9/12/2002
9/11/2002
9/10/2002
9/9/2002
9/6/2002
9/5/2002
9/4/2002
9/3/2002
8/30/2002
8/29/2002
8/28/2002
8/27/2002
8/26/2002
8/23/2002
8/22/2002
8/21/2002
8/20/2002
8/19/2002
8/16/2002
8/15/2002
8/14/2002
8/13/2002
8/12/2002
8/9/2002
8/8/2002
8/7/2002
8/6/2002

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

835.32
803.92
776.76
798.55
785.28
800.58
818.95
827.91
847.91
815.28
827.37
854.95
839.66
819.29
833.70
845.39
843.32
869.46
873.52
891.10
889.81
886.91
909.45
909.58
902.96
893.92
879.15
893.40
878.02
916.07
917.80
917.87
934.82
947.95
940.86
962.70
949.36
937.43
950.70
928.77
930.25
919.62
884.21
903.80
908.64
905.46
876.77
859.57

3.91%
3.50%
-2.73%
1.69%
-1.91%
-2.24%
-1.08%
-2.36%
4.00%
-1.46%
-3.23%
1.82%
2.49%
-1.73%
-1.38%
0.25%
-3.01%
-0.46%
-1.97%
0.14%
0.33%
-2.48%
-0.01%
0.73%
1.01%
1.68%
-1.60%
1.75%
-4.15%
-0.19%
-0.01%
-1.81%
-1.39%
0.75%
-2.27%
1.41%
1.27%
-1.40%
2.36%
-0.16%
1.16%
4.00%
-2.17%
-0.53%
0.35%
3.27%
2.00%
2.99%

1.03906
1.03497
0.97271
1.01690
0.98089
0.97757
0.98918
0.97641
1.04002
0.98539
0.96774
1.01821
1.02486
0.98272
0.98617
1.00245
0.96994
0.99535
0.98027
1.00145
1.00327
0.97522
0.99986
1.00733
1.01011
1.01680
0.98405
1.01752
0.95846
0.99812
0.99992
0.98187
0.98615
1.00754
0.97731
1.01405
1.01273
0.98604
1.02361
0.99841
1.01156
1.04005
0.97832
0.99467
1.00351
1.03272
1.02001
1.02992

8/5/2002
8/2/2002
8/1/2002
7/31/2002
7/30/2002
7/29/2002
7/26/2002
7/25/2002
7/24/2002
7/23/2002
7/22/2002
7/19/2002
7/18/2002
7/17/2002
7/16/2002
7/15/2002
7/12/2002
7/11/2002
7/10/2002
7/9/2002
7/8/2002
7/5/2002
7/3/2002
7/2/2002
7/1/2002
6/28/2002
6/27/2002
6/26/2002
6/25/2002
6/24/2002
6/21/2002
6/20/2002
6/19/2002
6/18/2002
6/17/2002
6/14/2002
6/13/2002
6/12/2002
6/11/2002
6/10/2002
6/7/2002
6/6/2002
6/5/2002
6/4/2002
6/3/2002
5/31/2002
5/30/2002
5/29/2002

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

834.60
864.24
884.66
911.62
902.78
898.96
852.84
838.68
843.43
797.70
819.85
847.75
881.56
906.04
900.94
917.93
921.39
927.37
920.47
952.83
976.98
989.03
953.99
948.09
968.65
989.82
990.64
973.53
976.14
992.72
989.14
1,006.29
1,019.99
1,037.14
1,036.17
1,007.27
1,009.56
1,020.26
1,013.60
1,030.74
1,027.53
1,029.15
1,049.90
1,040.69
1,040.68
1,067.14
1,064.66
1,067.66

-3.43%
-2.31%
-2.96%
0.98%
0.42%
5.41%
1.69%
-0.56%
5.73%
-2.70%
-3.29%
-3.84%
-2.70%
0.57%
-1.85%
-0.38%
-0.64%
0.75%
-3.40%
-2.47%
-1.22%
3.67%
0.62%
-2.12%
-2.14%
-0.08%
1.76%
-0.27%
-1.67%
0.36%
-1.70%
-1.34%
-1.65%
0.09%
2.87%
-0.23%
-1.05%
0.66%
-1.66%
0.31%
-0.16%
-1.98%
0.88%
0.00%
-2.48%
0.23%
-0.28%
-0.64%

0.96570
0.97692
0.97043
1.00979
1.00425
1.05408
1.01688
0.99437
1.05733
0.97298
0.96709
0.96165
0.97298
1.00566
0.98149
0.99624
0.99355
1.00750
0.96604
0.97528
0.98782
1.03673
1.00622
0.97877
0.97861
0.99917
1.01758
0.99733
0.98330
1.00362
0.98296
0.98657
0.98346
1.00094
1.02869
0.99773
0.98951
1.00657
0.98337
1.00312
0.99843
0.98024
1.00885
1.00001
0.97520
1.00233
0.99719
0.99359

5/28/2002
5/24/2002
5/23/2002
5/22/2002
5/21/2002
5/20/2002
5/17/2002
5/16/2002
5/15/2002
5/14/2002
5/13/2002
5/10/2002
5/9/2002
5/8/2002
5/7/2002
5/6/2002
5/3/2002
5/2/2002
5/1/2002
4/30/2002
4/29/2002
4/26/2002
4/25/2002
4/24/2002
4/23/2002
4/22/2002
4/19/2002
4/18/2002
4/17/2002
4/16/2002
4/15/2002
4/12/2002
4/11/2002
4/10/2002
4/9/2002
4/8/2002
4/5/2002
4/4/2002
4/3/2002
4/2/2002
4/1/2002
3/28/2002
3/27/2002
3/26/2002
3/25/2002
3/22/2002
3/21/2002
3/20/2002

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,074.55
1,083.82
1,097.08
1,086.02
1,079.88
1,091.88
1,106.59
1,098.23
1,091.07
1,097.28
1,074.56
1,054.99
1,073.01
1,088.85
1,049.49
1,052.67
1,073.43
1,084.56
1,086.46
1,076.92
1,065.45
1,076.32
1,091.48
1,093.14
1,100.96
1,107.83
1,125.17
1,124.47
1,126.07
1,128.37
1,102.55
1,111.01
1,103.69
1,130.47
1,117.80
1,125.29
1,122.73
1,126.34
1,125.40
1,136.76
1,146.54
1,147.39
1,144.58
1,138.49
1,131.87
1,148.70
1,153.59
1,151.85

-0.86%
-1.21%
1.02%
0.57%
-1.10%
-1.33%
0.76%
0.66%
-0.57%
2.11%
1.85%
-1.68%
-1.45%
3.75%
-0.30%
-1.93%
-1.03%
-0.17%
0.89%
1.08%
-1.01%
-1.39%
-0.15%
-0.71%
-0.62%
-1.54%
0.06%
-0.14%
-0.20%
2.34%
-0.76%
0.66%
-2.37%
1.13%
-0.67%
0.23%
-0.32%
0.08%
-1.00%
-0.85%
-0.07%
0.25%
0.53%
0.58%
-1.47%
-0.42%
0.15%
-1.58%

0.99145
0.98791
1.01018
1.00569
0.98901
0.98671
1.00761
1.00656
0.99434
1.02114
1.01855
0.98321
0.98545
1.03750
0.99698
0.98066
0.98974
0.99825
1.00886
1.01077
0.98990
0.98611
0.99848
0.99290
0.99380
0.98459
1.00062
0.99858
0.99796
1.02342
0.99239
1.00663
0.97631
1.01133
0.99334
1.00228
0.99679
1.00084
0.99001
0.99147
0.99926
1.00246
1.00535
1.00585
0.98535
0.99576
1.00151
0.98424

3/19/2002
3/18/2002
3/15/2002
3/14/2002
3/13/2002
3/12/2002
3/11/2002
3/8/2002
3/7/2002
3/6/2002
3/5/2002
3/4/2002
3/1/2002
2/28/2002
2/27/2002
2/26/2002
2/25/2002
2/22/2002
2/21/2002
2/20/2002
2/19/2002
2/15/2002
2/14/2002
2/13/2002
2/12/2002
2/11/2002
2/8/2002
2/7/2002
2/6/2002
2/5/2002
2/4/2002
2/1/2002
1/31/2002
1/30/2002
1/29/2002
1/28/2002
1/25/2002
1/24/2002
1/23/2002
1/22/2002
1/18/2002
1/17/2002
1/16/2002
1/15/2002
1/14/2002
1/11/2002
1/10/2002
1/9/2002

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,170.29
1,165.55
1,166.16
1,153.04
1,154.09
1,165.58
1,168.26
1,164.31
1,157.54
1,162.77
1,146.14
1,153.84
1,131.78
1,106.73
1,109.89
1,109.38
1,109.43
1,089.84
1,080.95
1,097.98
1,083.34
1,104.18
1,116.48
1,118.51
1,107.50
1,111.94
1,096.22
1,080.17
1,083.51
1,090.02
1,094.44
1,122.20
1,130.20
1,113.57
1,100.64
1,133.06
1,133.28
1,132.15
1,128.18
1,119.31
1,127.58
1,138.88
1,127.57
1,146.19
1,138.41
1,145.60
1,156.55
1,155.14

0.41%
-0.05%
1.14%
-0.09%
-0.99%
-0.23%
0.34%
0.58%
-0.45%
1.45%
-0.67%
1.95%
2.26%
-0.28%
0.05%
0.00%
1.80%
0.82%
-1.55%
1.35%
-1.89%
-1.10%
-0.18%
0.99%
-0.40%
1.43%
1.49%
-0.31%
-0.60%
-0.40%
-2.47%
-0.71%
1.49%
1.17%
-2.86%
-0.02%
0.10%
0.35%
0.79%
-0.73%
-0.99%
1.00%
-1.62%
0.68%
-0.63%
-0.95%
0.12%
-0.48%

1.00407
0.99948
1.01138
0.99909
0.99014
0.99771
1.00339
1.00585
0.99550
1.01451
0.99333
1.01949
1.02263
0.99715
1.00046
0.99995
1.01798
1.00822
0.98449
1.01351
0.98113
0.98898
0.99819
1.00994
0.99601
1.01434
1.01486
0.99692
0.99403
0.99596
0.97526
0.99292
1.01493
1.01175
0.97139
0.99981
1.00100
1.00352
1.00792
0.99267
0.99008
1.01003
0.98375
1.00683
0.99372
0.99053
1.00122
0.99520

1/8/2002
1/7/2002
1/4/2002
1/3/2002
1/2/2002
12/31/2001
12/28/2001
12/27/2001
12/26/2001
12/24/2001
12/21/2001
12/20/2001
12/19/2001
12/18/2001
12/17/2001
12/14/2001
12/13/2001
12/12/2001
12/11/2001
12/10/2001
12/7/2001
12/6/2001
12/5/2001
12/4/2001
12/3/2001
11/30/2001
11/29/2001
11/28/2001
11/27/2001
11/26/2001
11/23/2001
11/21/2001
11/20/2001
11/19/2001
11/16/2001
11/15/2001
11/14/2001
11/13/2001
11/12/2001
11/9/2001
11/8/2001
11/7/2001
11/6/2001
11/5/2001
11/2/2001
11/1/2001
10/31/2001
10/30/2001

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,160.71
1,164.89
1,172.51
1,165.27
1,154.67
1,148.08
1,161.02
1,157.13
1,149.37
1,144.65
1,144.89
1,139.93
1,149.56
1,142.92
1,134.36
1,123.09
1,119.38
1,137.07
1,136.76
1,139.93
1,158.31
1,167.10
1,170.35
1,144.80
1,129.90
1,139.45
1,140.20
1,128.52
1,149.50
1,157.42
1,150.34
1,137.03
1,142.66
1,151.06
1,138.65
1,142.24
1,141.21
1,139.09
1,118.33
1,120.31
1,118.54
1,115.80
1,118.86
1,102.84
1,087.20
1,084.10
1,059.78
1,059.79

-0.36%
-0.65%
0.62%
0.92%
0.57%
-1.11%
0.34%
0.68%
0.41%
-0.02%
0.44%
-0.84%
0.58%
0.75%
1.00%
0.33%
-1.56%
0.03%
-0.28%
-1.59%
-0.75%
-0.28%
2.23%
1.32%
-0.84%
-0.07%
1.03%
-1.83%
-0.68%
0.62%
1.17%
-0.49%
-0.73%
1.09%
-0.31%
0.09%
0.19%
1.86%
-0.18%
0.16%
0.25%
-0.27%
1.45%
1.44%
0.29%
2.29%
0.00%
-1.72%

0.99641
0.99350
1.00621
1.00918
1.00574
0.98885
1.00336
1.00675
1.00412
0.99979
1.00435
0.99162
1.00581
1.00755
1.01003
1.00331
0.98444
1.00027
0.99722
0.98413
0.99247
0.99722
1.02232
1.01319
0.99162
0.99934
1.01035
0.98175
0.99316
1.00615
1.01171
0.99507
0.99270
1.01090
0.99686
1.00090
1.00186
1.01856
0.99823
1.00158
1.00246
0.99727
1.01453
1.01439
1.00286
1.02295
0.99999
0.98283

10/29/2001
10/26/2001
10/25/2001
10/24/2001
10/23/2001
10/22/2001
10/19/2001
10/18/2001
10/17/2001
10/16/2001
10/15/2001
10/12/2001
10/11/2001
10/10/2001
10/9/2001
10/8/2001
10/5/2001
10/4/2001
10/3/2001
10/2/2001
10/1/2001
9/28/2001
9/27/2001
9/26/2001
9/25/2001
9/24/2001
9/21/2001
9/20/2001
9/19/2001
9/18/2001
9/17/2001
9/10/2001
9/7/2001
9/6/2001
9/5/2001
9/4/2001
8/31/2001
8/30/2001
8/29/2001
8/28/2001
8/27/2001
8/24/2001
8/23/2001
8/22/2001
8/21/2001
8/20/2001
8/17/2001
8/16/2001

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,078.30
1,104.61
1,100.09
1,085.20
1,084.78
1,089.90
1,073.48
1,068.61
1,077.09
1,097.54
1,089.98
1,091.65
1,097.43
1,080.99
1,056.75
1,062.44
1,071.38
1,069.63
1,072.28
1,051.33
1,038.55
1,040.94
1,018.61
1,007.04
1,012.27
1,003.45
965.80
984.54
1,016.10
1,032.74
1,038.77
1,092.54
1,085.78
1,106.40
1,131.74
1,132.94
1,133.58
1,129.03
1,148.56
1,161.51
1,179.21
1,184.93
1,162.09
1,165.31
1,157.26
1,171.41
1,161.97
1,181.66

-2.38%
0.41%
1.37%
0.04%
-0.47%
1.53%
0.46%
-0.79%
-1.86%
0.69%
-0.15%
-0.53%
1.52%
2.29%
-0.54%
-0.83%
0.16%
-0.25%
1.99%
1.23%
-0.23%
2.19%
1.15%
-0.52%
0.88%
3.90%
-1.90%
-3.11%
-1.61%
-0.58%
-4.92%
0.62%
-1.86%
-2.24%
-0.11%
-0.06%
0.40%
-1.70%
-1.11%
-1.50%
-0.48%
1.97%
-0.28%
0.70%
-1.21%
0.81%
-1.67%
0.31%

0.97618
1.00411
1.01372
1.00039
0.99530
1.01530
1.00456
0.99213
0.98137
1.00694
0.99847
0.99473
1.01521
1.02294
0.99464
0.99166
1.00164
0.99753
1.01993
1.01231
0.99770
1.02192
1.01149
0.99483
1.00879
1.03898
0.98097
0.96894
0.98389
0.99420
0.95078
1.00623
0.98136
0.97761
0.99894
0.99944
1.00403
0.98300
0.98885
0.98499
0.99517
1.01965
0.99724
1.00696
0.98792
1.00812
0.98334
1.00309

8/15/2001
8/14/2001
8/13/2001
8/10/2001
8/9/2001
8/8/2001
8/7/2001
8/6/2001
8/3/2001
8/2/2001
8/1/2001
7/31/2001
7/30/2001
7/27/2001
7/26/2001
7/25/2001
7/24/2001
7/23/2001
7/20/2001
7/19/2001
7/18/2001
7/17/2001
7/16/2001
7/13/2001
7/12/2001
7/11/2001
7/10/2001
7/9/2001
7/6/2001
7/5/2001
7/3/2001
7/2/2001
6/29/2001
6/28/2001
6/27/2001
6/26/2001
6/25/2001
6/22/2001
6/21/2001
6/20/2001
6/19/2001
6/18/2001
6/15/2001
6/14/2001
6/13/2001
6/12/2001
6/11/2001
6/8/2001

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,178.02
1,186.73
1,191.29
1,190.16
1,183.43
1,183.53
1,204.40
1,200.48
1,214.35
1,220.75
1,215.93
1,211.23
1,204.52
1,205.82
1,202.93
1,190.49
1,171.65
1,191.03
1,210.85
1,215.02
1,207.71
1,214.44
1,202.45
1,215.68
1,208.14
1,180.18
1,181.52
1,198.78
1,190.59
1,219.24
1,234.45
1,236.72
1,224.38
1,226.20
1,211.07
1,216.76
1,218.60
1,225.35
1,237.04
1,223.14
1,212.58
1,208.43
1,214.36
1,219.87
1,241.60
1,255.85
1,254.39
1,264.96

-0.73%
-0.38%
0.09%
0.57%
-0.01%
-1.73%
0.33%
-1.14%
-0.52%
0.40%
0.39%
0.56%
-0.11%
0.24%
1.04%
1.61%
-1.63%
-1.64%
-0.34%
0.61%
-0.55%
1.00%
-1.09%
0.62%
2.37%
-0.11%
-1.44%
0.69%
-2.35%
-1.23%
-0.18%
1.01%
-0.15%
1.25%
-0.47%
-0.15%
-0.55%
-0.94%
1.14%
0.87%
0.34%
-0.49%
-0.45%
-1.75%
-1.13%
0.12%
-0.84%
-0.94%

0.99266
0.99617
1.00095
1.00569
0.99992
0.98267
1.00327
0.98858
0.99476
1.00396
1.00388
1.00557
0.99892
1.00240
1.01045
1.01608
0.98373
0.98363
0.99657
1.00605
0.99446
1.00997
0.98912
1.00624
1.02369
0.99887
0.98560
1.00688
0.97650
0.98768
0.99816
1.01008
0.99852
1.01249
0.99532
0.99849
0.99449
0.99055
1.01136
1.00871
1.00343
0.99512
0.99548
0.98250
0.98865
1.00116
0.99164
0.99060

6/7/2001
6/6/2001
6/5/2001
6/4/2001
6/1/2001
5/31/2001
5/30/2001
5/29/2001
5/25/2001
5/24/2001
5/23/2001
5/22/2001
5/21/2001
5/18/2001
5/17/2001
5/16/2001
5/15/2001
5/14/2001
5/11/2001
5/10/2001
5/9/2001
5/8/2001
5/7/2001
5/4/2001
5/3/2001
5/2/2001
5/1/2001
4/30/2001
4/27/2001
4/26/2001
4/25/2001
4/24/2001
4/23/2001
4/20/2001
4/19/2001
4/18/2001
4/17/2001
4/16/2001
4/12/2001
4/11/2001
4/10/2001
4/9/2001
4/6/2001
4/5/2001
4/4/2001
4/3/2001
4/2/2001
3/30/2001

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,276.96
1,270.03
1,283.57
1,267.11
1,260.67
1,255.82
1,248.08
1,267.93
1,277.89
1,293.17
1,289.05
1,309.38
1,312.83
1,291.96
1,288.49
1,284.99
1,249.44
1,248.92
1,245.67
1,255.18
1,255.54
1,261.20
1,263.51
1,266.61
1,248.58
1,267.43
1,266.44
1,249.46
1,253.05
1,234.52
1,228.75
1,209.47
1,224.36
1,242.98
1,253.69
1,238.16
1,191.81
1,179.68
1,183.50
1,165.89
1,168.38
1,137.59
1,128.43
1,151.44
1,103.25
1,106.46
1,145.87
1,160.33

0.55%
-1.05%
1.30%
0.51%
0.39%
0.62%
-1.57%
-0.78%
-1.18%
0.32%
-1.55%
-0.26%
1.62%
0.27%
0.27%
2.85%
0.04%
0.26%
-0.76%
-0.03%
-0.45%
-0.18%
-0.24%
1.44%
-1.49%
0.08%
1.36%
-0.29%
1.50%
0.47%
1.59%
-1.22%
-1.50%
-0.85%
1.25%
3.89%
1.03%
-0.32%
1.51%
-0.21%
2.71%
0.81%
-2.00%
4.37%
-0.29%
-3.44%
-1.25%
1.08%

1.00546
0.98945
1.01299
1.00511
1.00386
1.00620
0.98434
0.99221
0.98818
1.00320
0.98447
0.99737
1.01615
1.00269
1.00272
1.02845
1.00042
1.00261
0.99242
0.99971
0.99551
0.99817
0.99755
1.01444
0.98513
1.00078
1.01359
0.99713
1.01501
1.00470
1.01594
0.98784
0.98502
0.99146
1.01254
1.03889
1.01028
0.99677
1.01510
0.99787
1.02707
1.00812
0.98002
1.04368
0.99710
0.96561
0.98754
1.01078

3/29/2001
3/28/2001
3/27/2001
3/26/2001
3/23/2001
3/22/2001
3/21/2001
3/20/2001
3/19/2001
3/16/2001
3/15/2001
3/14/2001
3/13/2001
3/12/2001
3/9/2001
3/8/2001
3/7/2001
3/6/2001
3/5/2001
3/2/2001
3/1/2001
2/28/2001
2/27/2001
2/26/2001
2/23/2001
2/22/2001
2/21/2001
2/20/2001
2/16/2001
2/15/2001
2/14/2001
2/13/2001
2/12/2001
2/9/2001
2/8/2001
2/7/2001
2/6/2001
2/5/2001
2/2/2001
2/1/2001
1/31/2001
1/30/2001
1/29/2001
1/26/2001
1/25/2001
1/24/2001
1/23/2001
1/22/2001

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,147.95
1,153.29
1,182.17
1,152.69
1,139.83
1,117.58
1,122.14
1,142.62
1,170.81
1,150.53
1,173.56
1,166.71
1,197.66
1,180.16
1,233.42
1,264.74
1,261.89
1,253.80
1,241.41
1,234.18
1,241.23
1,239.94
1,257.94
1,267.65
1,245.86
1,252.82
1,255.27
1,278.94
1,301.53
1,326.61
1,315.92
1,318.80
1,330.31
1,314.76
1,332.53
1,340.89
1,352.26
1,354.31
1,349.47
1,373.47
1,366.01
1,373.73
1,364.17
1,354.95
1,357.51
1,364.30
1,360.40
1,342.90

-0.46%
-2.44%
2.56%
1.13%
1.99%
-0.41%
-1.79%
-2.41%
1.76%
-1.96%
0.59%
-2.58%
1.48%
-4.32%
-2.48%
0.23%
0.65%
1.00%
0.59%
-0.57%
0.10%
-1.43%
-0.77%
1.75%
-0.56%
-0.20%
-1.85%
-1.74%
-1.89%
0.81%
-0.22%
-0.87%
1.18%
-1.33%
-0.62%
-0.84%
-0.15%
0.36%
-1.75%
0.55%
-0.56%
0.70%
0.68%
-0.19%
-0.50%
0.29%
1.30%
0.03%

0.99537
0.97557
1.02557
1.01128
1.01991
0.99594
0.98208
0.97592
1.01763
0.98038
1.00587
0.97416
1.01483
0.95682
0.97524
1.00226
1.00645
1.00998
1.00586
0.99432
1.00104
0.98569
0.99234
1.01749
0.99444
0.99805
0.98149
0.98264
0.98109
1.00812
0.99782
0.99135
1.01183
0.98666
0.99377
0.99159
0.99849
1.00359
0.98253
1.00546
0.99438
1.00701
1.00680
0.99811
0.99502
1.00287
1.01303
1.00027

1/19/2001
1/18/2001
1/17/2001
1/16/2001
1/12/2001
1/11/2001
1/10/2001
1/9/2001
1/8/2001
1/5/2001
1/4/2001
1/3/2001
1/2/2001
12/29/2000
12/28/2000
12/27/2000
12/26/2000
12/22/2000
12/21/2000
12/20/2000
12/19/2000
12/18/2000
12/15/2000
12/14/2000
12/13/2000
12/12/2000
12/11/2000
12/8/2000
12/7/2000
12/6/2000
12/5/2000
12/4/2000
12/1/2000
11/30/2000
11/29/2000
11/28/2000
11/27/2000
11/24/2000
11/22/2000
11/21/2000
11/20/2000
11/17/2000
11/16/2000
11/15/2000
11/14/2000
11/13/2000
11/10/2000
11/9/2000

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,342.54
1,347.97
1,329.47
1,326.65
1,318.55
1,326.82
1,313.27
1,300.80
1,295.86
1,298.35
1,333.34
1,347.56
1,283.27
1,320.28
1,334.22
1,328.92
1,315.19
1,305.95
1,274.86
1,264.74
1,305.60
1,322.74
1,312.15
1,340.93
1,359.99
1,371.18
1,380.20
1,369.89
1,343.55
1,351.46
1,376.54
1,324.97
1,315.23
1,314.95
1,341.93
1,336.09
1,348.97
1,341.77
1,322.36
1,347.35
1,342.62
1,367.72
1,372.32
1,389.81
1,382.95
1,351.26
1,365.98
1,400.14

-0.40%
1.39%
0.21%
0.61%
-0.62%
1.03%
0.96%
0.38%
-0.19%
-2.62%
-1.06%
5.01%
-2.80%
-1.04%
0.40%
1.04%
0.71%
2.44%
0.80%
-3.13%
-1.30%
0.81%
-2.15%
-1.40%
-0.82%
-0.65%
0.75%
1.96%
-0.59%
-1.82%
3.89%
0.74%
0.02%
-2.01%
0.44%
-0.95%
0.54%
1.47%
-1.85%
0.35%
-1.84%
-0.34%
-1.26%
0.50%
2.35%
-1.08%
-2.44%
-0.65%

0.99597
1.01392
1.00213
1.00614
0.99377
1.01032
1.00959
1.00381
0.99808
0.97376
0.98945
1.05010
0.97197
0.98955
1.00399
1.01044
1.00708
1.02439
1.00800
0.96870
0.98704
1.00807
0.97854
0.98599
0.99184
0.99346
1.00753
1.01960
0.99415
0.98178
1.03892
1.00741
1.00021
0.97989
1.00437
0.99045
1.00537
1.01468
0.98145
1.00352
0.98165
0.99665
0.98742
1.00496
1.02345
0.98922
0.97560
0.99351

11/8/2000
11/7/2000
11/6/2000
11/3/2000
11/2/2000
11/1/2000
10/31/2000
10/30/2000
10/27/2000
10/26/2000
10/25/2000
10/24/2000
10/23/2000
10/20/2000
10/19/2000
10/18/2000
10/17/2000
10/16/2000
10/13/2000
10/12/2000
10/11/2000
10/10/2000
10/9/2000
10/6/2000
10/5/2000
10/4/2000
10/3/2000
10/2/2000
9/29/2000
9/28/2000
9/27/2000
9/26/2000
9/25/2000
9/22/2000
9/21/2000
9/20/2000
9/19/2000
9/18/2000
9/15/2000
9/14/2000
9/13/2000
9/12/2000
9/11/2000
9/8/2000
9/7/2000
9/6/2000
9/5/2000
9/1/2000

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,409.28
1,431.87
1,432.19
1,426.69
1,428.32
1,421.22
1,429.40
1,398.66
1,379.58
1,364.44
1,364.90
1,398.13
1,395.78
1,396.93
1,388.76
1,342.13
1,349.97
1,374.62
1,374.17
1,329.78
1,364.59
1,387.02
1,402.03
1,408.99
1,436.28
1,434.32
1,426.46
1,436.23
1,436.51
1,458.29
1,426.57
1,427.21
1,439.03
1,448.72
1,449.05
1,451.34
1,459.90
1,444.51
1,465.81
1,480.87
1,484.91
1,481.99
1,489.26
1,494.50
1,502.51
1,492.25
1,507.08
1,520.77

-1.58%
-0.02%
0.39%
-0.11%
0.50%
-0.57%
2.20%
1.38%
1.11%
-0.03%
-2.38%
0.17%
-0.08%
0.59%
3.47%
-0.58%
-1.79%
0.03%
3.34%
-2.55%
-1.62%
-1.07%
-0.49%
-1.90%
0.14%
0.55%
-0.68%
-0.02%
-1.49%
2.22%
-0.04%
-0.82%
-0.67%
-0.02%
-0.16%
-0.59%
1.07%
-1.45%
-1.02%
-0.27%
0.20%
-0.49%
-0.35%
-0.53%
0.69%
-0.98%
-0.90%
0.20%

0.98422
0.99978
1.00386
0.99886
1.00500
0.99428
1.02198
1.01383
1.01110
0.99966
0.97623
1.00168
0.99918
1.00588
1.03474
0.99419
0.98207
1.00033
1.03338
0.97449
0.98383
0.98929
0.99506
0.98100
1.00137
1.00551
0.99320
0.99981
0.98506
1.02224
0.99955
0.99179
0.99331
0.99977
0.99842
0.99414
1.01065
0.98547
0.98983
0.99728
1.00197
0.99512
0.99649
0.99467
1.00688
0.99016
0.99100
1.00204

8/31/2000
8/30/2000
8/29/2000
8/28/2000
8/25/2000
8/24/2000
8/23/2000
8/22/2000
8/21/2000
8/18/2000
8/17/2000
8/16/2000
8/15/2000
8/14/2000
8/11/2000
8/10/2000
8/9/2000
8/8/2000
8/7/2000
8/4/2000
8/3/2000
8/2/2000
8/1/2000
7/31/2000
7/28/2000
7/27/2000
7/26/2000
7/25/2000
7/24/2000
7/21/2000
7/20/2000
7/19/2000
7/18/2000
7/17/2000
7/14/2000
7/13/2000
7/12/2000
7/11/2000
7/10/2000
7/7/2000
7/6/2000
7/5/2000
7/3/2000
6/30/2000
6/29/2000
6/28/2000
6/27/2000
6/26/2000

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,517.68
1,502.59
1,509.84
1,514.09
1,506.45
1,508.31
1,505.97
1,498.13
1,499.48
1,491.72
1,496.07
1,479.85
1,484.43
1,491.56
1,471.84
1,460.25
1,472.87
1,482.80
1,479.32
1,462.93
1,452.56
1,438.70
1,438.10
1,430.83
1,419.89
1,449.62
1,452.42
1,474.47
1,464.29
1,480.19
1,495.57
1,481.96
1,493.74
1,510.49
1,509.98
1,495.84
1,492.92
1,480.88
1,475.62
1,478.90
1,456.67
1,446.23
1,469.54
1,454.60
1,442.39
1,454.82
1,450.55
1,455.31

1.00%
-0.48%
-0.28%
0.51%
-0.12%
0.16%
0.52%
-0.09%
0.52%
-0.29%
1.10%
-0.31%
-0.48%
1.34%
0.79%
-0.86%
-0.67%
0.24%
1.12%
0.71%
0.96%
0.04%
0.51%
0.77%
-2.05%
-0.19%
-1.50%
0.70%
-1.07%
-1.03%
0.92%
-0.79%
-1.11%
0.03%
0.95%
0.20%
0.81%
0.36%
-0.22%
1.53%
0.72%
-1.59%
1.03%
0.85%
-0.85%
0.29%
-0.33%
0.96%

1.01004
0.99520
0.99719
1.00507
0.99877
1.00155
1.00523
0.99910
1.00520
0.99709
1.01096
0.99691
0.99522
1.01340
1.00794
0.99143
0.99330
1.00235
1.01120
1.00714
1.00963
1.00042
1.00508
1.00770
0.97949
0.99807
0.98505
1.00695
0.98926
0.98972
1.00918
0.99211
0.98891
1.00034
1.00945
1.00196
1.00813
1.00356
0.99778
1.01526
1.00722
0.98414
1.01027
1.00847
0.99146
1.00294
0.99673
1.00959

6/23/2000
6/22/2000
6/21/2000
6/20/2000
6/19/2000
6/16/2000
6/15/2000
6/14/2000
6/13/2000
6/12/2000
6/9/2000
6/8/2000
6/7/2000
6/6/2000
6/5/2000
6/2/2000
6/1/2000
5/31/2000
5/30/2000
5/26/2000
5/25/2000
5/24/2000
5/23/2000
5/22/2000
5/19/2000
5/18/2000
5/17/2000
5/16/2000
5/15/2000
5/12/2000
5/11/2000
5/10/2000
5/9/2000
5/8/2000
5/5/2000
5/4/2000
5/3/2000
5/2/2000
5/1/2000
4/28/2000
4/27/2000
4/26/2000
4/25/2000
4/24/2000
4/20/2000
4/19/2000
4/18/2000
4/17/2000

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,441.48
1,452.18
1,479.13
1,475.95
1,486.00
1,464.46
1,478.73
1,470.54
1,469.44
1,446.00
1,456.95
1,461.67
1,471.36
1,457.84
1,467.63
1,477.26
1,448.81
1,420.60
1,422.45
1,378.02
1,381.52
1,399.05
1,373.86
1,400.72
1,406.95
1,437.21
1,447.80
1,466.04
1,452.36
1,420.96
1,407.81
1,383.05
1,412.14
1,424.17
1,432.63
1,409.57
1,415.10
1,446.29
1,468.25
1,452.43
1,464.92
1,460.99
1,477.44
1,429.86
1,434.54
1,427.47
1,441.61
1,401.44

-0.74%
-1.82%
0.22%
-0.68%
1.47%
-0.97%
0.56%
0.07%
1.62%
-0.75%
-0.32%
-0.66%
0.93%
-0.67%
-0.65%
1.96%
1.99%
-0.13%
3.22%
-0.25%
-1.25%
1.83%
-1.92%
-0.44%
-2.11%
-0.73%
-1.24%
0.94%
2.21%
0.93%
1.79%
-2.06%
-0.84%
-0.59%
1.64%
-0.39%
-2.16%
-1.50%
1.09%
-0.85%
0.27%
-1.11%
3.33%
-0.33%
0.50%
-0.98%
2.87%
3.31%

0.99263
0.98178
1.00215
0.99324
1.01471
0.99035
1.00557
1.00075
1.01621
0.99248
0.99677
0.99341
1.00927
0.99333
0.99348
1.01964
1.01986
0.99870
1.03224
0.99747
0.98747
1.01834
0.98082
0.99557
0.97895
0.99269
0.98756
1.00942
1.02210
1.00934
1.01790
0.97940
0.99155
0.99409
1.01636
0.99609
0.97843
0.98504
1.01089
0.99147
1.00269
0.98887
1.03328
0.99674
1.00495
0.99019
1.02866
1.03308

4/14/2000
4/13/2000
4/12/2000
4/11/2000
4/10/2000
4/7/2000
4/6/2000
4/5/2000
4/4/2000
4/3/2000
3/31/2000
3/30/2000
3/29/2000
3/28/2000
3/27/2000
3/24/2000
3/23/2000
3/22/2000
3/21/2000
3/20/2000
3/17/2000
3/16/2000
3/15/2000
3/14/2000
3/13/2000
3/10/2000
3/9/2000
3/8/2000
3/7/2000
3/6/2000
3/3/2000
3/2/2000
3/1/2000
2/29/2000
2/28/2000
2/25/2000
2/24/2000
2/23/2000
2/22/2000
2/18/2000
2/17/2000
2/16/2000
2/15/2000
2/14/2000
2/11/2000
2/10/2000
2/9/2000
2/8/2000

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,356.56
1,440.51
1,467.17
1,500.59
1,504.46
1,516.35
1,501.34
1,487.37
1,494.73
1,505.97
1,498.58
1,487.92
1,508.52
1,507.73
1,523.86
1,527.46
1,527.35
1,500.64
1,493.87
1,456.63
1,464.47
1,458.47
1,392.14
1,359.15
1,383.62
1,395.07
1,401.69
1,366.70
1,355.62
1,391.28
1,409.17
1,381.76
1,379.19
1,366.42
1,348.05
1,333.36
1,353.43
1,360.69
1,352.17
1,346.09
1,388.26
1,387.67
1,402.05
1,389.94
1,387.12
1,416.83
1,411.71
1,441.72

-5.83%
-1.82%
-2.23%
-0.26%
-0.78%
1.00%
0.94%
-0.49%
-0.75%
0.49%
0.72%
-1.37%
0.05%
-1.06%
-0.24%
0.01%
1.78%
0.45%
2.56%
-0.54%
0.41%
4.76%
2.43%
-1.77%
-0.82%
-0.47%
2.56%
0.82%
-2.56%
-1.27%
1.98%
0.19%
0.93%
1.36%
1.10%
-1.48%
-0.53%
0.63%
0.45%
-3.04%
0.04%
-1.03%
0.87%
0.20%
-2.10%
0.36%
-2.08%
1.23%

0.94172
0.98183
0.97773
0.99743
0.99216
1.01000
1.00939
0.99508
0.99254
1.00493
1.00716
0.98634
1.00052
0.98942
0.99764
1.00007
1.01780
1.00453
1.02557
0.99465
1.00411
1.04765
1.02427
0.98231
0.99179
0.99528
1.02560
1.00817
0.97437
0.98730
1.01984
1.00186
1.00935
1.01363
1.01102
0.98517
0.99466
1.00630
1.00452
0.96962
1.00043
0.98974
1.00871
1.00203
0.97903
1.00363
0.97918
1.01227

2/7/2000
2/4/2000
2/3/2000
2/2/2000
2/1/2000
1/31/2000
1/28/2000
1/27/2000
1/26/2000
1/25/2000
1/24/2000
1/21/2000
1/20/2000
1/19/2000
1/18/2000
1/14/2000
1/13/2000
1/12/2000
1/11/2000
1/10/2000
1/7/2000
1/6/2000
1/5/2000
1/4/2000
1/3/2000
12/31/1999
12/30/1999
12/29/1999
12/28/1999
12/27/1999
12/23/1999
12/22/1999
12/21/1999
12/20/1999
12/17/1999
12/16/1999
12/15/1999
12/14/1999
12/13/1999
12/10/1999
12/9/1999
12/8/1999
12/7/1999
12/6/1999
12/3/1999
12/2/1999
12/1/1999
11/30/1999

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,424.24
1,424.37
1,424.97
1,409.12
1,409.28
1,394.46
1,360.16
1,398.56
1,404.09
1,410.03
1,401.53
1,441.36
1,445.57
1,455.90
1,455.14
1,465.15
1,449.68
1,432.25
1,438.56
1,457.60
1,441.47
1,403.45
1,402.11
1,399.42
1,455.22
1,469.25
1,464.47
1,463.46
1,457.66
1,457.10
1,458.34
1,436.13
1,433.43
1,418.09
1,421.03
1,418.78
1,413.33
1,403.17
1,415.22
1,417.04
1,408.11
1,403.88
1,409.17
1,423.33
1,433.30
1,409.04
1,397.72
1,388.91

-0.01%
-0.04%
1.12%
-0.01%
1.06%
2.52%
-2.75%
-0.39%
-0.42%
0.61%
-2.76%
-0.29%
-0.71%
0.05%
-0.68%
1.07%
1.22%
-0.44%
-1.31%
1.12%
2.71%
0.10%
0.19%
-3.83%
-0.95%
0.33%
0.07%
0.40%
0.04%
-0.09%
1.55%
0.19%
1.08%
-0.21%
0.16%
0.39%
0.72%
-0.85%
-0.13%
0.63%
0.30%
-0.38%
-0.99%
-0.70%
1.72%
0.81%
0.63%
-1.34%

0.99991
0.99958
1.01125
0.99989
1.01063
1.02522
0.97254
0.99606
0.99579
1.00606
0.97237
0.99709
0.99290
1.00052
0.99317
1.01067
1.01217
0.99561
0.98694
1.01119
1.02709
1.00096
1.00192
0.96166
0.99045
1.00326
1.00069
1.00398
1.00038
0.99915
1.01547
1.00188
1.01082
0.99793
1.00159
1.00386
1.00724
0.99149
0.99872
1.00634
1.00301
0.99625
0.99005
0.99304
1.01722
1.00810
1.00634
0.98656

11/29/1999
11/26/1999
11/24/1999
11/23/1999
11/22/1999
11/19/1999
11/18/1999
11/17/1999
11/16/1999
11/15/1999
11/12/1999
11/11/1999
11/10/1999
11/9/1999
11/8/1999
11/5/1999
11/4/1999
11/3/1999
11/2/1999
11/1/1999
10/29/1999
10/28/1999
10/27/1999
10/26/1999
10/25/1999
10/22/1999
10/21/1999
10/20/1999
10/19/1999
10/18/1999
10/15/1999
10/14/1999
10/13/1999
10/12/1999
10/11/1999
10/8/1999
10/7/1999
10/6/1999
10/5/1999
10/4/1999
10/1/1999
9/30/1999
9/29/1999
9/28/1999
9/27/1999
9/24/1999
9/23/1999
9/22/1999

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,407.83
1,416.62
1,417.08
1,404.64
1,420.94
1,422.00
1,424.94
1,410.71
1,420.07
1,394.39
1,396.06
1,381.46
1,373.46
1,365.28
1,377.01
1,370.23
1,362.64
1,354.93
1,347.74
1,354.12
1,362.93
1,342.44
1,296.71
1,281.91
1,293.63
1,301.65
1,283.61
1,289.43
1,261.32
1,254.13
1,247.41
1,283.42
1,285.55
1,313.04
1,335.21
1,336.02
1,317.64
1,325.40
1,301.35
1,304.60
1,282.81
1,282.71
1,268.37
1,282.20
1,283.31
1,277.36
1,280.41
1,310.51

-0.62%
-0.03%
0.89%
-1.15%
-0.07%
-0.21%
1.01%
-0.66%
1.84%
-0.12%
1.06%
0.58%
0.60%
-0.85%
0.49%
0.56%
0.57%
0.53%
-0.47%
-0.65%
1.53%
3.53%
1.15%
-0.91%
-0.62%
1.41%
-0.45%
2.23%
0.57%
0.54%
-2.81%
-0.17%
-2.09%
-1.66%
-0.06%
1.39%
-0.59%
1.85%
-0.25%
1.70%
0.01%
1.13%
-1.08%
-0.09%
0.47%
-0.24%
-2.30%
0.22%

0.99380
0.99968
1.00886
0.98853
0.99925
0.99794
1.01009
0.99341
1.01842
0.99880
1.01057
1.00582
1.00599
0.99148
1.00495
1.00557
1.00569
1.00533
0.99529
0.99354
1.01526
1.03527
1.01155
0.99094
0.99384
1.01405
0.99549
1.02229
1.00573
1.00539
0.97194
0.99834
0.97906
0.98340
0.99939
1.01395
0.99415
1.01848
0.99751
1.01699
1.00008
1.01131
0.98921
0.99914
1.00466
0.99762
0.97703
1.00224

9/21/1999
9/20/1999
9/17/1999
9/16/1999
9/15/1999
9/14/1999
9/13/1999
9/10/1999
9/9/1999
9/8/1999
9/7/1999
9/3/1999
9/2/1999
9/1/1999
8/31/1999
8/30/1999
8/27/1999
8/26/1999
8/25/1999
8/24/1999
8/23/1999
8/20/1999
8/19/1999
8/18/1999
8/17/1999
8/16/1999
8/13/1999
8/12/1999
8/11/1999
8/10/1999
8/9/1999
8/6/1999
8/5/1999
8/4/1999
8/3/1999
8/2/1999
7/30/1999
7/29/1999
7/28/1999
7/27/1999
7/26/1999
7/23/1999
7/22/1999
7/21/1999
7/20/1999
7/19/1999
7/16/1999
7/15/1999

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,307.58
1,335.53
1,335.42
1,318.48
1,317.97
1,336.29
1,344.13
1,351.66
1,347.66
1,344.15
1,350.45
1,357.24
1,319.11
1,331.07
1,320.41
1,324.02
1,348.27
1,362.01
1,381.79
1,363.50
1,360.22
1,336.61
1,323.59
1,332.84
1,344.16
1,330.77
1,327.68
1,298.16
1,301.93
1,281.43
1,297.80
1,300.29
1,313.71
1,305.33
1,322.18
1,328.05
1,328.72
1,341.03
1,365.40
1,362.84
1,347.76
1,356.94
1,360.97
1,379.29
1,377.10
1,407.65
1,418.78
1,409.62

-2.09%
0.01%
1.28%
0.04%
-1.37%
-0.58%
-0.56%
0.30%
0.26%
-0.47%
-0.50%
2.89%
-0.90%
0.81%
-0.27%
-1.80%
-1.01%
-1.43%
1.34%
0.24%
1.77%
0.98%
-0.69%
-0.84%
1.01%
0.23%
2.27%
-0.29%
1.60%
-1.26%
-0.19%
-1.02%
0.64%
-1.27%
-0.44%
-0.05%
-0.92%
-1.78%
0.19%
1.12%
-0.68%
-0.30%
-1.33%
0.16%
-2.17%
-0.78%
0.65%
0.82%

0.97907
1.00008
1.01285
1.00039
0.98629
0.99417
0.99443
1.00297
1.00261
0.99533
0.99500
1.02891
0.99101
1.00807
0.99727
0.98201
0.98991
0.98569
1.01341
1.00241
1.01766
1.00984
0.99306
0.99158
1.01006
1.00233
1.02274
0.99710
1.01600
0.98739
0.99809
0.98978
1.00642
0.98726
0.99558
0.99950
0.99082
0.98215
1.00188
1.01119
0.99323
0.99704
0.98672
1.00159
0.97830
0.99216
1.00650
1.00819

7/14/1999
7/13/1999
7/12/1999
7/9/1999
7/8/1999
7/7/1999
7/6/1999
7/2/1999
7/1/1999
6/30/1999
6/29/1999
6/28/1999
6/25/1999
6/24/1999
6/23/1999
6/22/1999
6/21/1999
6/18/1999
6/17/1999
6/16/1999
6/15/1999
6/14/1999
6/11/1999
6/10/1999
6/9/1999
6/8/1999
6/7/1999
6/4/1999
6/3/1999
6/2/1999
6/1/1999
5/28/1999
5/27/1999
5/26/1999
5/25/1999
5/24/1999
5/21/1999
5/20/1999
5/19/1999
5/18/1999
5/17/1999
5/14/1999
5/13/1999
5/12/1999
5/11/1999
5/10/1999
5/7/1999
5/6/1999

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,398.17
1,393.56
1,399.10
1,403.28
1,394.42
1,395.86
1,388.12
1,391.22
1,380.96
1,372.71
1,351.45
1,331.35
1,315.31
1,315.78
1,333.06
1,335.88
1,349.00
1,342.84
1,339.90
1,330.41
1,301.16
1,294.00
1,293.64
1,302.82
1,318.64
1,317.33
1,334.52
1,327.75
1,299.54
1,294.81
1,294.26
1,301.84
1,281.41
1,304.76
1,284.40
1,306.65
1,330.29
1,338.83
1,344.23
1,333.32
1,339.49
1,337.80
1,367.56
1,364.00
1,355.61
1,340.30
1,345.00
1,332.05

0.33%
-0.40%
-0.30%
0.64%
-0.10%
0.56%
-0.22%
0.74%
0.60%
1.57%
1.51%
1.22%
-0.04%
-1.30%
-0.21%
-0.97%
0.46%
0.22%
0.71%
2.25%
0.55%
0.03%
-0.70%
-1.20%
0.10%
-1.29%
0.51%
2.17%
0.37%
0.04%
-0.58%
1.59%
-1.79%
1.59%
-1.70%
-1.78%
-0.64%
-0.40%
0.82%
-0.46%
0.13%
-2.18%
0.26%
0.62%
1.14%
-0.35%
0.97%
-1.13%

1.00331
0.99604
0.99702
1.00635
0.99897
1.00558
0.99777
1.00743
1.00601
1.01573
1.01510
1.01219
0.99964
0.98704
0.99789
0.99027
1.00459
1.00219
1.00713
1.02248
1.00553
1.00028
0.99295
0.98800
1.00099
0.98712
1.00510
1.02171
1.00365
1.00042
0.99418
1.01594
0.98210
1.01585
0.98297
0.98223
0.99362
0.99598
1.00818
0.99539
1.00126
0.97824
1.00261
1.00619
1.01142
0.99651
1.00972
0.98867

5/5/1999
5/4/1999
5/3/1999
4/30/1999
4/29/1999
4/28/1999
4/27/1999
4/26/1999
4/23/1999
4/22/1999
4/21/1999
4/20/1999
4/19/1999
4/16/1999
4/15/1999
4/14/1999
4/13/1999
4/12/1999
4/9/1999
4/8/1999
4/7/1999
4/6/1999
4/5/1999
4/1/1999
3/31/1999
3/30/1999
3/29/1999
3/26/1999
3/25/1999
3/24/1999
3/23/1999
3/22/1999
3/19/1999
3/18/1999
3/17/1999
3/16/1999
3/15/1999
3/12/1999
3/11/1999
3/10/1999
3/9/1999
3/8/1999
3/5/1999
3/4/1999
3/3/1999
3/2/1999
3/1/1999
2/26/1999

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,347.31
1,332.00
1,354.63
1,335.18
1,342.83
1,350.91
1,362.80
1,360.04
1,356.85
1,358.82
1,336.12
1,306.17
1,289.48
1,319.00
1,322.85
1,328.44
1,349.82
1,358.63
1,348.35
1,343.98
1,326.89
1,317.89
1,321.12
1,293.72
1,286.37
1,300.75
1,310.17
1,282.80
1,289.99
1,268.59
1,262.14
1,297.01
1,299.29
1,316.55
1,297.82
1,306.38
1,307.26
1,294.59
1,297.68
1,286.84
1,279.84
1,282.73
1,275.47
1,246.64
1,227.70
1,225.50
1,236.16
1,238.33

1.15%
-1.67%
1.46%
-0.57%
-0.60%
-0.87%
0.20%
0.24%
-0.14%
1.70%
2.29%
1.29%
-2.24%
-0.29%
-0.42%
-1.58%
-0.65%
0.76%
0.33%
1.29%
0.68%
-0.24%
2.12%
0.57%
-1.11%
-0.72%
2.13%
-0.56%
1.69%
0.51%
-2.69%
-0.18%
-1.31%
1.44%
-0.66%
-0.07%
0.98%
-0.24%
0.84%
0.55%
-0.23%
0.57%
2.31%
1.54%
0.18%
-0.86%
-0.18%
-0.54%

1.01149
0.98329
1.01457
0.99430
0.99402
0.99128
1.00203
1.00235
0.99855
1.01699
1.02293
1.01294
0.97762
0.99709
0.99579
0.98416
0.99352
1.00762
1.00325
1.01288
1.00683
0.99756
1.02118
1.00571
0.98894
0.99281
1.02134
0.99443
1.01687
1.00511
0.97312
0.99825
0.98689
1.01443
0.99345
0.99933
1.00979
0.99762
1.00842
1.00547
0.99775
1.00569
1.02313
1.01543
1.00180
0.99138
0.99825
0.99463

2/25/1999
2/24/1999
2/23/1999
2/22/1999
2/19/1999
2/18/1999
2/17/1999
2/16/1999
2/12/1999
2/11/1999
2/10/1999
2/9/1999
2/8/1999
2/5/1999
2/4/1999
2/3/1999
2/2/1999
2/1/1999
1/29/1999
1/28/1999
1/27/1999
1/26/1999
1/25/1999
1/22/1999
1/21/1999
1/20/1999
1/19/1999
1/15/1999
1/14/1999
1/13/1999
1/12/1999
1/11/1999
1/8/1999
1/7/1999
1/6/1999
1/5/1999
1/4/1999
12/31/1998
12/30/1998
12/29/1998
12/28/1998
12/24/1998
12/23/1998
12/22/1998
12/21/1998
12/18/1998
12/17/1998
12/16/1998

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,245.02
1,253.41
1,271.18
1,272.14
1,239.22
1,237.28
1,224.03
1,241.87
1,230.13
1,254.04
1,223.55
1,216.14
1,243.77
1,239.40
1,248.49
1,272.07
1,261.99
1,273.00
1,279.64
1,265.37
1,243.17
1,252.31
1,233.98
1,225.19
1,235.16
1,256.62
1,252.00
1,243.26
1,212.19
1,234.40
1,239.51
1,263.88
1,275.09
1,269.73
1,272.34
1,244.78
1,228.10
1,229.23
1,231.93
1,241.81
1,225.49
1,226.27
1,228.54
1,203.57
1,202.84
1,188.03
1,179.98
1,161.94

-0.67%
-1.40%
-0.08%
2.66%
0.16%
1.08%
-1.44%
0.95%
-1.91%
2.49%
0.61%
-2.22%
0.35%
-0.73%
-1.85%
0.80%
-0.86%
-0.52%
1.13%
1.79%
-0.73%
1.49%
0.72%
-0.81%
-1.71%
0.37%
0.70%
2.56%
-1.80%
-0.41%
-1.93%
-0.88%
0.42%
-0.21%
2.21%
1.36%
-0.09%
-0.22%
-0.80%
1.33%
-0.06%
-0.18%
2.07%
0.06%
1.25%
0.68%
1.55%
-0.08%

0.99331
0.98602
0.99925
1.02657
1.00157
1.01082
0.98563
1.00954
0.98093
1.02492
1.00609
0.97779
1.00353
0.99272
0.98146
1.00799
0.99135
0.99481
1.01128
1.01786
0.99270
1.01485
1.00717
0.99193
0.98292
1.00369
1.00703
1.02563
0.98201
0.99588
0.98072
0.99121
1.00422
0.99795
1.02214
1.01358
0.99908
0.99781
0.99204
1.01332
0.99936
0.99815
1.02075
1.00061
1.01247
1.00682
1.01553
0.99923

12/15/1998
12/14/1998
12/11/1998
12/10/1998
12/9/1998
12/8/1998
12/7/1998
12/4/1998
12/3/1998
12/2/1998
12/1/1998
11/30/1998
11/27/1998
11/25/1998
11/24/1998
11/23/1998
11/20/1998
11/19/1998
11/18/1998
11/17/1998
11/16/1998
11/13/1998
11/12/1998
11/11/1998
11/10/1998
11/9/1998
11/6/1998
11/5/1998
11/4/1998
11/3/1998
11/2/1998
10/30/1998
10/29/1998
10/28/1998
10/27/1998
10/26/1998
10/23/1998
10/22/1998
10/21/1998
10/20/1998
10/19/1998
10/16/1998
10/15/1998
10/14/1998
10/13/1998
10/12/1998
10/9/1998
10/8/1998

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,162.83
1,141.20
1,166.46
1,165.02
1,183.49
1,181.38
1,187.70
1,176.74
1,150.14
1,171.25
1,175.28
1,163.63
1,192.33
1,186.87
1,182.99
1,188.21
1,163.55
1,152.61
1,144.48
1,139.32
1,135.87
1,125.72
1,117.69
1,120.97
1,128.26
1,130.20
1,141.01
1,133.85
1,118.67
1,110.84
1,111.60
1,098.67
1,085.93
1,068.09
1,065.34
1,072.32
1,070.67
1,078.48
1,069.92
1,063.93
1,062.39
1,056.42
1,047.49
1,005.53
994.80
997.71
984.39
959.44

1.90%
-2.17%
0.12%
-1.56%
0.18%
-0.53%
0.93%
2.31%
-1.80%
-0.34%
1.00%
-2.41%
0.46%
0.33%
-0.44%
2.12%
0.95%
0.71%
0.45%
0.30%
0.90%
0.72%
-0.29%
-0.65%
-0.17%
-0.95%
0.63%
1.36%
0.70%
-0.07%
1.18%
1.17%
1.67%
0.26%
-0.65%
0.15%
-0.72%
0.80%
0.56%
0.14%
0.57%
0.85%
4.17%
1.08%
-0.29%
1.35%
2.60%
-1.16%

1.01895
0.97834
1.00124
0.98439
1.00179
0.99468
1.00931
1.02313
0.98198
0.99657
1.01001
0.97593
1.00460
1.00328
0.99561
1.02119
1.00949
1.00710
1.00453
1.00304
1.00902
1.00718
0.99707
0.99354
0.99828
0.99053
1.00631
1.01357
1.00705
0.99932
1.01177
1.01173
1.01670
1.00258
0.99349
1.00154
0.99276
1.00800
1.00563
1.00145
1.00565
1.00853
1.04173
1.01079
0.99708
1.01353
1.02600
0.98842

10/7/1998
10/6/1998
10/5/1998
10/2/1998
10/1/1998
9/30/1998
9/29/1998
9/28/1998
9/25/1998
9/24/1998
9/23/1998
9/22/1998
9/21/1998
9/18/1998
9/17/1998
9/16/1998
9/15/1998
9/14/1998
9/11/1998
9/10/1998
9/9/1998
9/8/1998
9/4/1998
9/3/1998
9/2/1998
9/1/1998
8/31/1998
8/28/1998
8/27/1998
8/26/1998
8/25/1998
8/24/1998
8/21/1998
8/20/1998
8/19/1998
8/18/1998
8/17/1998
8/14/1998
8/13/1998
8/12/1998
8/11/1998
8/10/1998
8/7/1998
8/6/1998
8/5/1998
8/4/1998
8/3/1998
7/31/1998

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

970.68
984.59
988.56
1,002.60
986.39
1,017.01
1,049.02
1,048.69
1,044.75
1,042.72
1,066.09
1,029.63
1,023.89
1,020.09
1,018.87
1,045.48
1,037.68
1,029.72
1,009.06
980.19
1,006.20
1,023.46
973.89
982.26
990.48
994.26
957.28
1,027.14
1,042.59
1,084.19
1,092.85
1,088.14
1,081.24
1,091.60
1,098.06
1,101.20
1,083.67
1,062.75
1,074.91
1,084.22
1,068.98
1,083.14
1,089.45
1,089.63
1,081.43
1,072.12
1,112.44
1,120.67

-1.41%
-0.40%
-1.40%
1.64%
-3.01%
-3.05%
0.03%
0.38%
0.19%
-2.19%
3.54%
0.56%
0.37%
0.12%
-2.55%
0.75%
0.77%
2.05%
2.95%
-2.58%
-1.69%
5.09%
-0.85%
-0.83%
-0.38%
3.86%
-6.80%
-1.48%
-3.84%
-0.79%
0.43%
0.64%
-0.95%
-0.59%
-0.29%
1.62%
1.97%
-1.13%
-0.86%
1.43%
-1.31%
-0.58%
-0.02%
0.76%
0.87%
-3.62%
-0.73%
-1.95%

0.98587
0.99598
0.98600
1.01643
0.96989
0.96949
1.00031
1.00377
1.00195
0.97808
1.03541
1.00561
1.00373
1.00120
0.97455
1.00752
1.00773
1.02047
1.02945
0.97415
0.98314
1.05090
0.99148
0.99170
0.99620
1.03863
0.93199
0.98518
0.96163
0.99208
1.00433
1.00638
0.99051
0.99412
0.99715
1.01618
1.01968
0.98869
0.99141
1.01426
0.98693
0.99421
0.99983
1.00758
1.00868
0.96376
0.99266
0.98051

7/30/1998
7/29/1998
7/28/1998
7/27/1998
7/24/1998
7/23/1998
7/22/1998
7/21/1998
7/20/1998
7/17/1998
7/16/1998
7/15/1998
7/14/1998
7/13/1998
7/10/1998
7/9/1998
7/8/1998
7/7/1998
7/6/1998
7/2/1998
7/1/1998
6/30/1998
6/29/1998
6/26/1998
6/25/1998
6/24/1998
6/23/1998
6/22/1998
6/19/1998
6/18/1998
6/17/1998
6/16/1998
6/15/1998
6/12/1998
6/11/1998
6/10/1998
6/9/1998
6/8/1998
6/5/1998
6/4/1998
6/3/1998
6/2/1998
6/1/1998
5/29/1998
5/28/1998
5/27/1998
5/26/1998
5/22/1998

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,142.95
1,125.21
1,130.24
1,147.27
1,140.80
1,139.75
1,164.08
1,165.07
1,184.10
1,186.75
1,183.99
1,174.81
1,177.58
1,165.19
1,164.33
1,158.56
1,166.38
1,154.66
1,157.33
1,146.42
1,148.56
1,133.84
1,138.49
1,133.20
1,129.28
1,132.88
1,119.49
1,103.21
1,100.65
1,106.37
1,107.11
1,087.59
1,077.01
1,098.84
1,094.58
1,112.28
1,118.41
1,115.72
1,113.86
1,094.83
1,082.73
1,093.22
1,090.98
1,090.82
1,097.60
1,092.23
1,094.02
1,110.47

1.58%
-0.45%
-1.48%
0.57%
0.09%
-2.09%
-0.08%
-1.61%
-0.22%
0.23%
0.78%
-0.24%
1.06%
0.07%
0.50%
-0.67%
1.02%
-0.23%
0.95%
-0.19%
1.30%
-0.41%
0.47%
0.35%
-0.32%
1.20%
1.48%
0.23%
-0.52%
-0.07%
1.79%
0.98%
-1.99%
0.39%
-1.59%
-0.55%
0.24%
0.17%
1.74%
1.12%
-0.96%
0.21%
0.01%
-0.62%
0.49%
-0.16%
-1.48%
-0.37%

1.01577
0.99555
0.98516
1.00567
1.00092
0.97910
0.99915
0.98393
0.99777
1.00233
1.00781
0.99765
1.01063
1.00074
1.00498
0.99330
1.01015
0.99769
1.00952
0.99814
1.01298
0.99592
1.00467
1.00347
0.99682
1.01196
1.01476
1.00233
0.99483
0.99933
1.01795
1.00982
0.98013
1.00389
0.98409
0.99452
1.00241
1.00167
1.01738
1.01118
0.99040
1.00205
1.00015
0.99382
1.00492
0.99836
0.98519
0.99626

5/21/1998
5/20/1998
5/19/1998
5/18/1998
5/15/1998
5/14/1998
5/13/1998
5/12/1998
5/11/1998
5/8/1998
5/7/1998
5/6/1998
5/5/1998
5/4/1998
5/1/1998
4/30/1998
4/29/1998
4/28/1998
4/27/1998
4/24/1998
4/23/1998
4/22/1998
4/21/1998
4/20/1998
4/17/1998
4/16/1998
4/15/1998
4/14/1998
4/13/1998
4/9/1998
4/8/1998
4/7/1998
4/6/1998
4/3/1998
4/2/1998
4/1/1998
3/31/1998
3/30/1998
3/27/1998
3/26/1998
3/25/1998
3/24/1998
3/23/1998
3/20/1998
3/19/1998
3/18/1998
3/17/1998
3/16/1998

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,114.64
1,119.06
1,109.52
1,105.82
1,108.73
1,117.37
1,118.86
1,115.79
1,106.64
1,108.14
1,095.14
1,104.92
1,115.50
1,122.07
1,121.00
1,111.75
1,094.62
1,085.11
1,086.54
1,107.90
1,119.58
1,130.54
1,126.67
1,123.65
1,122.72
1,108.17
1,119.32
1,115.75
1,109.69
1,110.67
1,101.65
1,109.55
1,121.38
1,122.70
1,120.01
1,108.15
1,101.75
1,093.60
1,095.44
1,100.80
1,101.93
1,105.65
1,095.55
1,099.16
1,089.74
1,085.52
1,080.45
1,079.27

-0.39%
0.86%
0.33%
-0.26%
-0.77%
-0.13%
0.28%
0.83%
-0.14%
1.19%
-0.89%
-0.95%
-0.59%
0.10%
0.83%
1.56%
0.88%
-0.13%
-1.93%
-1.04%
-0.97%
0.34%
0.27%
0.08%
1.31%
-1.00%
0.32%
0.55%
-0.09%
0.82%
-0.71%
-1.05%
-0.12%
0.24%
1.07%
0.58%
0.75%
-0.17%
-0.49%
-0.10%
-0.34%
0.92%
-0.33%
0.86%
0.39%
0.47%
0.11%
1.00%

0.99605
1.00860
1.00335
0.99738
0.99227
0.99867
1.00275
1.00827
0.99865
1.01187
0.99115
0.99052
0.99414
1.00095
1.00832
1.01565
1.00876
0.99868
0.98072
0.98957
0.99031
1.00343
1.00269
1.00083
1.01313
0.99004
1.00320
1.00546
0.99912
1.00819
0.99288
0.98945
0.99882
1.00240
1.01070
1.00581
1.00745
0.99832
0.99513
0.99897
0.99664
1.00922
0.99672
1.00864
1.00389
1.00469
1.00109
1.00998

3/13/1998
3/12/1998
3/11/1998
3/10/1998
3/9/1998
3/6/1998
3/5/1998
3/4/1998
3/3/1998
3/2/1998
2/27/1998
2/26/1998
2/25/1998
2/24/1998
2/23/1998
2/20/1998
2/19/1998
2/18/1998
2/17/1998
2/13/1998
2/12/1998
2/11/1998
2/10/1998
2/9/1998
2/6/1998
2/5/1998
2/4/1998
2/3/1998
2/2/1998
1/30/1998
1/29/1998
1/28/1998
1/27/1998
1/26/1998
1/23/1998
1/22/1998
1/21/1998
1/20/1998
1/16/1998
1/15/1998
1/14/1998
1/13/1998
1/12/1998
1/9/1998
1/8/1998
1/7/1998
1/6/1998
1/5/1998

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1,068.61
1,069.92
1,068.47
1,064.25
1,052.31
1,055.69
1,035.05
1,047.33
1,052.02
1,047.70
1,049.34
1,048.67
1,042.90
1,030.56
1,038.14
1,034.21
1,028.28
1,032.08
1,022.76
1,020.09
1,024.14
1,020.01
1,019.01
1,010.74
1,012.46
1,003.54
1,006.90
1,006.00
1,001.27
980.28
985.49
977.46
969.02
956.95
957.59
963.04
970.81
978.60
961.51
950.73
957.94
952.12
939.21
927.69
956.05
964.00
966.58
977.07

-0.12%
0.14%
0.40%
1.13%
-0.32%
1.99%
-1.17%
-0.45%
0.41%
-0.16%
0.06%
0.55%
1.20%
-0.73%
0.38%
0.58%
-0.37%
0.91%
0.26%
-0.40%
0.40%
0.10%
0.82%
-0.17%
0.89%
-0.33%
0.09%
0.47%
2.14%
-0.53%
0.82%
0.87%
1.26%
-0.07%
-0.57%
-0.80%
-0.80%
1.78%
1.13%
-0.75%
0.61%
1.37%
1.24%
-2.97%
-0.82%
-0.27%
-1.07%
0.21%

0.99878
1.00136
1.00397
1.01135
0.99680
1.01994
0.98827
0.99554
1.00412
0.99844
1.00064
1.00553
1.01197
0.99270
1.00380
1.00577
0.99632
1.00911
1.00262
0.99605
1.00405
1.00098
1.00818
0.99830
1.00889
0.99666
1.00089
1.00472
1.02141
0.99471
1.00822
1.00871
1.01261
0.99933
0.99434
0.99200
0.99204
1.01777
1.01134
0.99247
1.00611
1.01375
1.01242
0.97034
0.99175
0.99733
0.98926
1.00208

1/2/1998
12/31/1997
12/30/1997
12/29/1997
12/26/1997
12/24/1997
12/23/1997
12/22/1997
12/19/1997
12/18/1997
12/17/1997
12/16/1997
12/15/1997
12/12/1997
12/11/1997
12/10/1997
12/9/1997
12/8/1997
12/5/1997
12/4/1997
12/3/1997
12/2/1997
12/1/1997
11/28/1997
11/26/1997
11/25/1997
11/24/1997
11/21/1997
11/20/1997
11/19/1997
11/18/1997
11/17/1997
11/14/1997
11/13/1997
11/12/1997
11/11/1997
11/10/1997
11/7/1997
11/6/1997
11/5/1997
11/4/1997
11/3/1997
10/31/1997
10/30/1997
10/29/1997
10/28/1997
10/27/1997
10/24/1997

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

975.04
970.43
970.84
953.35
936.46
932.70
939.13
953.70
946.78
955.30
965.54
968.04
963.39
953.39
954.94
969.79
975.78
982.37
983.79
973.10
976.77
971.68
974.77
955.40
951.64
950.82
946.67
963.09
958.98
944.59
938.23
946.20
928.35
916.66
905.96
923.78
921.13
927.51
938.03
942.76
940.76
938.99
914.62
903.68
919.16
921.85
876.99
941.64

0.48%
-0.04%
1.83%
1.80%
0.40%
-0.68%
-1.53%
0.73%
-0.89%
-1.06%
-0.26%
0.48%
1.05%
-0.16%
-1.53%
-0.61%
-0.67%
-0.14%
1.10%
-0.38%
0.52%
-0.32%
2.03%
0.40%
0.09%
0.44%
-1.70%
0.43%
1.52%
0.68%
-0.84%
1.92%
1.28%
1.18%
-1.93%
0.29%
-0.69%
-1.12%
-0.50%
0.21%
0.19%
2.66%
1.21%
-1.68%
-0.29%
5.12%
-6.87%
-0.95%

1.00475
0.99958
1.01835
1.01804
1.00403
0.99315
0.98472
1.00731
0.99108
0.98939
0.99742
1.00483
1.01049
0.99838
0.98469
0.99386
0.99329
0.99856
1.01099
0.99624
1.00524
0.99683
1.02027
1.00395
1.00086
1.00438
0.98295
1.00429
1.01523
1.00678
0.99158
1.01923
1.01275
1.01181
0.98071
1.00288
0.99312
0.98879
0.99498
1.00213
1.00189
1.02664
1.01211
0.98316
0.99708
1.05115
0.93134
0.99048

10/23/1997
10/22/1997
10/21/1997
10/20/1997
10/17/1997
10/16/1997
10/15/1997
10/14/1997
10/13/1997
10/10/1997
10/9/1997
10/8/1997
10/7/1997
10/6/1997
10/3/1997
10/2/1997
10/1/1997
9/30/1997
9/29/1997
9/26/1997
9/25/1997
9/24/1997
9/23/1997
9/22/1997
9/19/1997
9/18/1997
9/17/1997
9/16/1997
9/15/1997
9/12/1997
9/11/1997
9/10/1997
9/9/1997
9/8/1997
9/5/1997
9/4/1997
9/3/1997
9/2/1997
8/29/1997
8/28/1997
8/27/1997
8/26/1997
8/25/1997
8/22/1997
8/21/1997
8/20/1997
8/19/1997
8/18/1997

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

950.69
968.49
972.28
955.61
944.16
955.25
965.72
970.28
968.10
966.98
970.62
973.84
983.12
972.69
965.03
960.46
955.41
947.28
953.34
945.22
937.91
944.48
951.93
955.43
950.51
947.29
943.00
945.64
919.77
923.91
912.59
919.03
933.62
931.20
929.05
930.87
927.86
927.58
899.47
903.67
913.70
913.02
920.16
923.54
925.05
939.35
926.01
912.49

-1.84%
-0.39%
1.74%
1.21%
-1.16%
-1.08%
-0.47%
0.23%
0.12%
-0.38%
-0.33%
-0.94%
1.07%
0.79%
0.48%
0.53%
0.86%
-0.64%
0.86%
0.78%
-0.70%
-0.78%
-0.37%
0.52%
0.34%
0.45%
-0.28%
2.81%
-0.45%
1.24%
-0.70%
-1.56%
0.26%
0.23%
-0.20%
0.32%
0.03%
3.13%
-0.46%
-1.10%
0.07%
-0.78%
-0.37%
-0.16%
-1.52%
1.44%
1.48%
1.30%

0.98162
0.99610
1.01744
1.01213
0.98839
0.98916
0.99530
1.00225
1.00116
0.99625
0.99669
0.99056
1.01072
1.00794
1.00476
1.00529
1.00858
0.99364
1.00859
1.00779
0.99304
0.99217
0.99634
1.00518
1.00340
1.00455
0.99721
1.02813
0.99552
1.01240
0.99299
0.98437
1.00260
1.00231
0.99804
1.00324
1.00030
1.03125
0.99535
0.98902
1.00074
0.99224
0.99634
0.99837
0.98478
1.01441
1.01482
1.01297

8/15/1997
8/14/1997
8/13/1997
8/12/1997
8/11/1997
8/8/1997
8/7/1997
8/6/1997
8/5/1997
8/4/1997
8/1/1997
7/31/1997
7/30/1997
7/29/1997
7/28/1997
7/25/1997
7/24/1997
7/23/1997
7/22/1997
7/21/1997
7/18/1997
7/17/1997
7/16/1997
7/15/1997
7/14/1997
7/11/1997
7/10/1997
7/9/1997
7/8/1997
7/7/1997
7/3/1997
7/2/1997
7/1/1997
6/30/1997
6/27/1997
6/26/1997
6/25/1997
6/24/1997
6/23/1997
6/20/1997
6/19/1997
6/18/1997
6/17/1997
6/16/1997
6/13/1997
6/12/1997
6/11/1997
6/10/1997

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

900.81
924.77
922.02
926.53
937.00
933.54
951.19
960.32
952.37
950.30
947.14
954.31
952.29
942.29
936.45
938.79
940.30
936.56
933.98
912.94
915.30
931.61
936.59
925.76
918.38
916.68
913.78
907.54
918.75
912.20
916.92
904.03
891.03
885.14
887.30
883.68
888.99
896.34
878.62
898.70
897.99
889.06
894.42
893.90
893.27
883.46
869.57
865.27

-2.59%
0.30%
-0.49%
-1.12%
0.37%
-1.86%
-0.95%
0.83%
0.22%
0.33%
-0.75%
0.21%
1.06%
0.62%
-0.25%
-0.16%
0.40%
0.28%
2.30%
-0.26%
-1.75%
-0.53%
1.17%
0.80%
0.19%
0.32%
0.69%
-1.22%
0.72%
-0.51%
1.43%
1.46%
0.67%
-0.24%
0.41%
-0.60%
-0.82%
2.02%
-2.23%
0.08%
1.00%
-0.60%
0.06%
0.07%
1.11%
1.60%
0.50%
0.27%

0.97409
1.00298
0.99513
0.98883
1.00371
0.98144
0.99049
1.00835
1.00218
1.00334
0.99249
1.00212
1.01061
1.00624
0.99751
0.99839
1.00399
1.00276
1.02305
0.99742
0.98249
0.99468
1.01170
1.00804
1.00185
1.00317
1.00688
0.98780
1.00718
0.99485
1.01426
1.01459
1.00665
0.99757
1.00410
0.99403
0.99180
1.02017
0.97766
1.00079
1.01004
0.99401
1.00058
1.00071
1.01110
1.01597
1.00497
1.00273

6/9/1997
6/6/1997
6/5/1997
6/4/1997
6/3/1997
6/2/1997
5/30/1997
5/29/1997
5/28/1997
5/27/1997
5/23/1997
5/22/1997
5/21/1997
5/20/1997
5/19/1997
5/16/1997
5/15/1997
5/14/1997
5/13/1997
5/12/1997
5/9/1997
5/8/1997
5/7/1997
5/6/1997
5/5/1997
5/2/1997
5/1/1997
4/30/1997
4/29/1997
4/28/1997
4/25/1997
4/24/1997
4/23/1997
4/22/1997
4/21/1997
4/18/1997
4/17/1997
4/16/1997
4/15/1997
4/14/1997
4/11/1997
4/10/1997
4/9/1997
4/8/1997
4/7/1997
4/4/1997
4/3/1997
4/2/1997

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

862.91
858.01
843.43
840.11
845.48
846.36
848.28
844.08
847.21
849.71
847.03
835.66
839.35
841.66
833.27
829.75
841.88
836.04
833.13
837.66
824.78
820.26
815.62
827.76
830.29
812.97
798.53
801.34
794.05
772.96
765.37
771.18
773.64
774.61
760.37
766.34
761.77
763.53
754.72
743.73
737.65
758.34
760.60
766.12
762.13
757.90
750.32
750.11

0.57%
1.73%
0.40%
-0.64%
-0.10%
-0.23%
0.50%
-0.37%
-0.29%
0.32%
1.36%
-0.44%
-0.27%
1.01%
0.42%
-1.44%
0.70%
0.35%
-0.54%
1.56%
0.55%
0.57%
-1.47%
-0.30%
2.13%
1.81%
-0.35%
0.92%
2.73%
0.99%
-0.75%
-0.32%
-0.13%
1.87%
-0.78%
0.60%
-0.23%
1.17%
1.48%
0.82%
-2.73%
-0.30%
-0.72%
0.52%
0.56%
1.01%
0.03%
-1.25%

1.00571
1.01729
1.00395
0.99365
0.99896
0.99774
1.00498
0.99631
0.99706
1.00316
1.01361
0.99560
0.99726
1.01007
1.00424
0.98559
1.00699
1.00349
0.99459
1.01562
1.00551
1.00569
0.98533
0.99695
1.02130
1.01808
0.99649
1.00918
1.02728
1.00992
0.99247
0.99682
0.99875
1.01873
0.99221
1.00600
0.99769
1.01167
1.01478
1.00824
0.97272
0.99703
0.99279
1.00524
1.00558
1.01010
1.00028
0.98745

4/1/1997
3/31/1997
3/27/1997
3/26/1997
3/25/1997
3/24/1997
3/21/1997
3/20/1997
3/19/1997
3/18/1997
3/17/1997
3/14/1997
3/13/1997
3/12/1997
3/11/1997
3/10/1997
3/7/1997
3/6/1997
3/5/1997
3/4/1997
3/3/1997
2/28/1997
2/27/1997
2/26/1997
2/25/1997
2/24/1997
2/21/1997
2/20/1997
2/19/1997
2/18/1997
2/14/1997
2/13/1997
2/12/1997
2/11/1997
2/10/1997
2/7/1997
2/6/1997
2/5/1997
2/4/1997
2/3/1997
1/31/1997
1/30/1997
1/29/1997
1/28/1997
1/27/1997
1/24/1997
1/23/1997
1/22/1997

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

759.64
757.12
773.88
790.50
789.07
790.89
784.10
782.65
785.77
789.66
795.71
793.17
789.56
804.26
811.34
813.65
804.97
798.56
801.99
790.95
795.31
790.82
795.07
805.68
812.03
810.28
801.77
802.80
812.49
816.29
808.48
811.82
802.77
789.59
785.43
789.56
780.15
778.28
789.26
786.73
786.16
784.17
772.50
765.02
765.02
770.52
777.56
786.23

0.33%
-2.17%
-2.10%
0.18%
-0.23%
0.87%
0.19%
-0.40%
-0.49%
-0.76%
0.32%
0.46%
-1.83%
-0.87%
-0.28%
1.08%
0.80%
-0.43%
1.40%
-0.55%
0.57%
-0.53%
-1.32%
-0.78%
0.22%
1.06%
-0.13%
-1.19%
-0.47%
0.97%
-0.41%
1.13%
1.67%
0.53%
-0.52%
1.21%
0.24%
-1.39%
0.32%
0.07%
0.25%
1.51%
0.98%
0.00%
-0.71%
-0.91%
-1.10%
0.45%

1.00333
0.97834
0.97898
1.00181
0.99770
1.00866
1.00185
0.99603
0.99507
0.99240
1.00320
1.00457
0.98172
0.99127
0.99716
1.01078
1.00803
0.99572
1.01396
0.99452
1.00568
0.99465
0.98683
0.99218
1.00216
1.01061
0.99872
0.98807
0.99534
1.00966
0.99589
1.01127
1.01669
1.00530
0.99477
1.01206
1.00240
0.98609
1.00322
1.00073
1.00254
1.01511
1.00978
1.00000
0.99286
0.99095
0.98897
1.00448

1/21/1997
1/20/1997
1/17/1997
1/16/1997
1/15/1997
1/14/1997
1/13/1997
1/10/1997
1/9/1997
1/8/1997
1/7/1997
1/6/1997
1/3/1997
1/2/1997
12/31/1996
12/30/1996
12/27/1996
12/26/1996
12/24/1996
12/23/1996
12/20/1996
12/19/1996
12/18/1996
12/17/1996
12/16/1996
12/13/1996
12/12/1996
12/11/1996
12/10/1996
12/9/1996
12/6/1996
12/5/1996
12/4/1996
12/3/1996
12/2/1996
11/29/1996
11/27/1996
11/26/1996
11/25/1996
11/22/1996
11/21/1996
11/20/1996
11/19/1996
11/18/1996
11/15/1996
11/14/1996
11/13/1996
11/12/1996

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

782.72
776.70
776.17
769.75
767.20
768.86
759.51
759.50
754.85
748.41
753.23
747.65
748.03
737.01
740.74
753.85
756.79
755.82
751.03
746.92
748.87
745.76
731.54
726.04
720.98
728.64
729.30
740.73
747.54
749.76
739.60
744.38
745.10
748.28
756.56
757.02
755.00
755.96
757.03
748.73
742.75
743.95
742.16
737.02
737.62
735.88
731.13
729.56

0.78%
0.07%
0.83%
0.33%
-0.22%
1.23%
0.00%
0.62%
0.86%
-0.64%
0.75%
-0.05%
1.50%
-0.50%
-1.74%
-0.39%
0.13%
0.64%
0.55%
-0.26%
0.42%
1.94%
0.76%
0.70%
-1.05%
-0.09%
-1.54%
-0.91%
-0.30%
1.37%
-0.64%
-0.10%
-0.42%
-1.09%
-0.06%
0.27%
-0.13%
-0.14%
1.11%
0.81%
-0.16%
0.24%
0.70%
-0.08%
0.24%
0.65%
0.22%
-0.32%

1.00775
1.00068
1.00834
1.00332
0.99784
1.01231
1.00001
1.00616
1.00860
0.99360
1.00746
0.99949
1.01495
0.99496
0.98261
0.99612
1.00128
1.00638
1.00550
0.99740
1.00417
1.01944
1.00758
1.00702
0.98949
0.99910
0.98457
0.99089
0.99704
1.01374
0.99358
0.99903
0.99575
0.98906
0.99939
1.00268
0.99873
0.99859
1.01109
1.00805
0.99839
1.00241
1.00697
0.99919
1.00236
1.00650
1.00215
0.99684

11/11/1996
11/8/1996
11/7/1996
11/6/1996
11/5/1996
11/4/1996
11/1/1996
10/31/1996
10/30/1996
10/29/1996
10/28/1996
10/25/1996
10/24/1996
10/23/1996
10/22/1996
10/21/1996
10/18/1996
10/17/1996
10/16/1996
10/15/1996
10/14/1996
10/11/1996
10/10/1996
10/9/1996
10/8/1996
10/7/1996
10/4/1996
10/3/1996
10/2/1996
10/1/1996
9/30/1996
9/27/1996
9/26/1996
9/25/1996
9/24/1996
9/23/1996
9/20/1996
9/19/1996
9/18/1996
9/17/1996
9/16/1996
9/13/1996
9/12/1996
9/11/1996
9/10/1996
9/9/1996
9/6/1996
9/5/1996

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

731.87
730.82
727.65
724.59
714.14
706.73
703.77
705.27
700.90
701.50
697.26
700.92
702.29
707.27
706.57
709.85
710.82
706.99
704.41
702.57
703.54
700.66
694.61
696.74
700.64
703.34
701.46
692.78
694.01
689.08
687.33
686.19
685.86
685.83
685.61
686.48
687.03
683.00
681.47
682.94
683.98
680.54
671.15
667.28
663.81
663.76
655.68
649.44

0.14%
0.44%
0.42%
1.46%
1.05%
0.42%
-0.21%
0.62%
-0.09%
0.61%
-0.52%
-0.20%
-0.70%
0.10%
-0.46%
-0.14%
0.54%
0.37%
0.26%
-0.14%
0.41%
0.87%
-0.31%
-0.56%
-0.38%
0.27%
1.25%
-0.18%
0.72%
0.25%
0.17%
0.05%
0.00%
0.03%
-0.13%
-0.08%
0.59%
0.22%
-0.22%
-0.15%
0.51%
1.40%
0.58%
0.52%
0.01%
1.23%
0.96%
-0.94%

1.00144
1.00436
1.00422
1.01463
1.01048
1.00421
0.99787
1.00623
0.99914
1.00608
0.99478
0.99805
0.99296
1.00099
0.99538
0.99864
1.00542
1.00366
1.00262
0.99862
1.00411
1.00871
0.99694
0.99443
0.99616
1.00268
1.01253
0.99823
1.00715
1.00255
1.00166
1.00048
1.00004
1.00032
0.99873
0.99920
1.00590
1.00225
0.99785
0.99848
1.00505
1.01399
1.00580
1.00523
1.00008
1.01232
1.00961
0.99059

9/4/1996
9/3/1996
8/30/1996
8/29/1996
8/28/1996
8/27/1996
8/26/1996
8/23/1996
8/22/1996
8/21/1996
8/20/1996
8/19/1996
8/16/1996
8/15/1996
8/14/1996
8/13/1996
8/12/1996
8/9/1996
8/8/1996
8/7/1996
8/6/1996
8/5/1996
8/2/1996
8/1/1996
7/31/1996
7/30/1996
7/29/1996
7/26/1996
7/25/1996
7/24/1996
7/23/1996
7/22/1996
7/19/1996
7/18/1996
7/17/1996
7/16/1996
7/15/1996
7/12/1996
7/11/1996
7/10/1996
7/9/1996
7/8/1996
7/5/1996
7/3/1996
7/2/1996
7/1/1996
6/28/1996
6/27/1996

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

655.61
654.72
651.99
657.40
664.81
666.40
663.88
667.03
670.68
665.07
665.69
666.58
665.21
662.28
662.05
660.20
665.77
662.10
662.59
664.16
662.38
660.23
662.49
650.02
639.95
635.26
630.91
635.90
631.17
626.65
626.87
633.77
638.73
643.56
634.07
628.37
629.80
646.19
645.67
656.06
654.75
652.54
657.44
672.40
673.61
675.88
670.63
668.55

0.14%
0.42%
-0.82%
-1.11%
-0.24%
0.38%
-0.47%
-0.54%
0.84%
-0.09%
-0.13%
0.21%
0.44%
0.03%
0.28%
-0.84%
0.55%
-0.07%
-0.24%
0.27%
0.33%
-0.34%
1.92%
1.57%
0.74%
0.69%
-0.78%
0.75%
0.72%
-0.04%
-1.09%
-0.78%
-0.75%
1.50%
0.91%
-0.23%
-2.54%
0.08%
-1.58%
0.20%
0.34%
-0.75%
-2.22%
-0.18%
-0.34%
0.78%
0.31%
0.63%

1.00136
1.00419
0.99177
0.98885
0.99761
1.00380
0.99528
0.99456
1.00844
0.99907
0.99866
1.00206
1.00442
1.00035
1.00280
0.99163
1.00554
0.99926
0.99764
1.00269
1.00326
0.99659
1.01918
1.01574
1.00738
1.00689
0.99215
1.00749
1.00721
0.99965
0.98911
0.99223
0.99249
1.01497
1.00907
0.99773
0.97464
1.00081
0.98416
1.00200
1.00339
0.99255
0.97775
0.99820
0.99664
1.00783
1.00311
1.00626

6/26/1996
6/25/1996
6/24/1996
6/21/1996
6/20/1996
6/19/1996
6/18/1996
6/17/1996
6/14/1996
6/13/1996
6/12/1996
6/11/1996
6/10/1996
6/7/1996
6/6/1996
6/5/1996
6/4/1996
6/3/1996
5/31/1996
5/30/1996
5/29/1996
5/28/1996
5/24/1996
5/23/1996
5/22/1996
5/21/1996
5/20/1996
5/17/1996
5/16/1996
5/15/1996
5/14/1996
5/13/1996
5/10/1996
5/9/1996
5/8/1996
5/7/1996
5/6/1996
5/3/1996
5/2/1996
5/1/1996
4/30/1996
4/29/1996
4/26/1996
4/25/1996
4/24/1996
4/23/1996
4/22/1996
4/19/1996

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

664.39
668.48
668.85
666.84
662.10
661.96
662.06
665.16
665.85
667.92
669.04
670.97
672.16
673.31
673.03
678.44
672.56
667.68
669.12
671.70
667.93
672.23
678.51
676.00
678.42
672.76
673.15
668.91
664.85
665.42
665.60
661.51
652.09
645.44
644.77
638.26
640.81
641.63
643.38
654.58
654.17
654.16
653.46
652.87
650.17
651.58
647.89
645.07

-0.61%
-0.06%
0.30%
0.72%
0.02%
-0.02%
-0.47%
-0.10%
-0.31%
-0.17%
-0.29%
-0.18%
-0.17%
0.04%
-0.80%
0.87%
0.73%
-0.22%
-0.38%
0.56%
-0.64%
-0.93%
0.37%
-0.36%
0.84%
-0.06%
0.63%
0.61%
-0.09%
-0.03%
0.62%
1.44%
1.03%
0.10%
1.02%
-0.40%
-0.13%
-0.27%
-1.71%
0.06%
0.00%
0.11%
0.09%
0.42%
-0.22%
0.57%
0.44%
0.23%

0.99388
0.99945
1.00301
1.00716
1.00021
0.99985
0.99534
0.99896
0.99690
0.99833
0.99712
0.99823
0.99829
1.00042
0.99203
1.00874
1.00731
0.99785
0.99616
1.00564
0.99360
0.99074
1.00371
0.99643
1.00841
0.99942
1.00634
1.00611
0.99914
0.99973
1.00618
1.01445
1.01030
1.00104
1.01020
0.99602
0.99872
0.99728
0.98289
1.00063
1.00002
1.00107
1.00090
1.00415
0.99784
1.00570
1.00437
1.00227

4/18/1996
4/17/1996
4/16/1996
4/15/1996
4/12/1996
4/11/1996
4/10/1996
4/9/1996
4/8/1996
4/4/1996
4/3/1996
4/2/1996
4/1/1996
3/29/1996
3/28/1996
3/27/1996
3/26/1996
3/25/1996
3/22/1996
3/21/1996
3/20/1996
3/19/1996
3/18/1996
3/15/1996
3/14/1996
3/13/1996
3/12/1996
3/11/1996
3/8/1996
3/7/1996
3/6/1996
3/5/1996
3/4/1996
3/1/1996
2/29/1996
2/28/1996
2/27/1996
2/26/1996
2/23/1996
2/22/1996
2/21/1996
2/20/1996
2/16/1996
2/15/1996
2/14/1996
2/13/1996
2/12/1996
2/9/1996

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

643.61
641.61
645.00
642.49
636.71
631.18
633.50
642.19
644.24
655.86
655.88
655.26
653.73
645.50
648.94
648.91
652.97
650.04
650.62
649.19
649.98
651.69
652.65
641.43
640.87
638.55
637.09
640.02
633.50
653.65
652.00
655.79
650.81
644.37
640.43
644.75
647.24
650.46
659.08
658.86
648.10
640.65
647.98
651.32
655.58
660.51
661.45
656.37

0.31%
-0.53%
0.39%
0.91%
0.88%
-0.37%
-1.35%
-0.32%
-1.77%
0.00%
0.09%
0.23%
1.27%
-0.53%
0.00%
-0.62%
0.45%
-0.09%
0.22%
-0.12%
-0.26%
-0.15%
1.75%
0.09%
0.36%
0.23%
-0.46%
1.03%
-3.08%
0.25%
-0.58%
0.77%
1.00%
0.62%
-0.67%
-0.38%
-0.50%
-1.31%
0.03%
1.66%
1.16%
-1.13%
-0.51%
-0.65%
-0.75%
-0.14%
0.77%
0.05%

1.00312
0.99474
1.00391
1.00908
1.00876
0.99634
0.98647
0.99682
0.98228
0.99997
1.00095
1.00234
1.01275
0.99470
1.00005
0.99378
1.00451
0.99911
1.00220
0.99878
0.99738
0.99853
1.01749
1.00087
1.00363
1.00229
0.99542
1.01029
0.96917
1.00253
0.99422
1.00765
1.00999
1.00615
0.99330
0.99615
0.99505
0.98692
1.00033
1.01660
1.01163
0.98869
0.99487
0.99350
0.99254
0.99858
1.00774
1.00046

2/8/1996
2/7/1996
2/6/1996
2/5/1996
2/2/1996
2/1/1996
1/31/1996
1/30/1996
1/29/1996
1/26/1996
1/25/1996
1/24/1996
1/23/1996
1/22/1996
1/19/1996
1/18/1996
1/17/1996
1/16/1996
1/15/1996
1/12/1996
1/11/1996
1/10/1996
1/9/1996
1/8/1996
1/5/1996
1/4/1996
1/3/1996
1/2/1996
12/29/1995
12/28/1995
12/27/1995
12/26/1995
12/22/1995
12/21/1995
12/20/1995
12/19/1995
12/18/1995
12/15/1995
12/14/1995
12/13/1995
12/12/1995
12/11/1995
12/8/1995
12/7/1995
12/6/1995
12/5/1995
12/4/1995
12/1/1995

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

656.07
649.93
646.33
641.43
635.84
638.46
636.02
630.15
624.22
621.62
617.03
619.96
612.79
613.40
611.83
608.24
606.37
608.44
599.82
601.81
602.69
598.48
609.45
618.46
616.71
617.70
621.32
620.73
615.93
614.12
614.53
614.30
611.95
610.49
605.94
611.93
606.81
616.34
616.92
621.69
618.78
619.52
617.48
616.17
620.18
617.68
613.68
606.98

0.94%
0.56%
0.76%
0.88%
-0.41%
0.38%
0.93%
0.95%
0.42%
0.74%
-0.47%
1.17%
-0.10%
0.26%
0.59%
0.31%
-0.34%
1.44%
-0.33%
-0.15%
0.70%
-1.80%
-1.46%
0.28%
-0.16%
-0.58%
0.10%
0.78%
0.29%
-0.07%
0.04%
0.38%
0.24%
0.75%
-0.98%
0.84%
-1.55%
-0.09%
-0.77%
0.47%
-0.12%
0.33%
0.21%
-0.65%
0.40%
0.65%
1.10%
0.27%

1.00945
1.00557
1.00764
1.00879
0.99590
1.00384
1.00932
1.00950
1.00418
1.00744
0.99527
1.01170
0.99901
1.00257
1.00590
1.00308
0.99660
1.01437
0.99669
0.99854
1.00703
0.98200
0.98543
1.00284
0.99840
0.99417
1.00095
1.00779
1.00295
0.99933
1.00037
1.00384
1.00239
1.00751
0.99021
1.00844
0.98454
0.99906
0.99233
1.00470
0.99881
1.00330
1.00213
0.99353
1.00405
1.00652
1.01104
1.00266

11/30/1995
11/29/1995
11/28/1995
11/27/1995
11/24/1995
11/22/1995
11/21/1995
11/20/1995
11/17/1995
11/16/1995
11/15/1995
11/14/1995
11/13/1995
11/10/1995
11/9/1995
11/8/1995
11/7/1995
11/6/1995
11/3/1995
11/2/1995
11/1/1995
10/31/1995
10/30/1995
10/27/1995
10/26/1995
10/25/1995
10/24/1995
10/23/1995
10/20/1995
10/19/1995
10/18/1995
10/17/1995
10/16/1995
10/13/1995
10/12/1995
10/11/1995
10/10/1995
10/9/1995
10/6/1995
10/5/1995
10/4/1995
10/3/1995
10/2/1995
9/29/1995
9/28/1995
9/27/1995
9/26/1995
9/25/1995

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

605.37
607.64
606.45
601.32
599.97
598.40
600.24
596.85
600.07
597.34
593.96
589.29
592.30
592.72
593.26
591.71
586.32
588.46
590.57
589.72
584.22
581.50
583.25
579.70
576.72
582.47
586.54
585.06
587.46
590.65
587.44
586.78
583.03
584.50
583.10
579.46
577.52
578.37
582.49
582.63
581.47
582.34
581.72
584.41
585.87
581.04
581.41
581.81

-0.37%
0.20%
0.85%
0.23%
0.26%
-0.31%
0.57%
-0.54%
0.46%
0.57%
0.79%
-0.51%
-0.07%
-0.09%
0.26%
0.92%
-0.36%
-0.36%
0.14%
0.94%
0.47%
-0.30%
0.61%
0.52%
-0.99%
-0.69%
0.25%
-0.41%
-0.54%
0.55%
0.11%
0.64%
-0.25%
0.24%
0.63%
0.34%
-0.15%
-0.71%
-0.02%
0.20%
-0.15%
0.11%
-0.46%
-0.25%
0.83%
-0.06%
-0.07%
0.01%

0.99626
1.00196
1.00853
1.00225
1.00262
0.99693
1.00568
0.99463
1.00457
1.00569
1.00792
0.99492
0.99929
0.99909
1.00262
1.00919
0.99636
0.99643
1.00144
1.00941
1.00468
0.99700
1.00612
1.00517
0.99013
0.99306
1.00253
0.99591
0.99460
1.00546
1.00112
1.00643
0.99749
1.00240
1.00628
1.00336
0.99853
0.99293
0.99976
1.00199
0.99851
1.00107
0.99540
0.99751
1.00831
0.99936
0.99931
1.00014

9/22/1995
9/21/1995
9/20/1995
9/19/1995
9/18/1995
9/15/1995
9/14/1995
9/13/1995
9/12/1995
9/11/1995
9/8/1995
9/7/1995
9/6/1995
9/5/1995
9/1/1995
8/31/1995
8/30/1995
8/29/1995
8/28/1995
8/25/1995
8/24/1995
8/23/1995
8/22/1995
8/21/1995
8/18/1995
8/17/1995
8/16/1995
8/15/1995
8/14/1995
8/11/1995
8/10/1995
8/9/1995
8/8/1995
8/7/1995
8/4/1995
8/3/1995
8/2/1995
8/1/1995
7/31/1995
7/28/1995
7/27/1995
7/26/1995
7/25/1995
7/24/1995
7/21/1995
7/20/1995
7/19/1995
7/18/1995

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

581.73
583.00
586.77
584.20
582.77
583.35
583.61
578.77
576.51
573.91
572.68
570.29
570.17
569.17
563.84
561.88
560.92
560.00
559.05
560.10
557.46
557.14
559.52
558.11
559.21
559.04
559.97
558.57
559.74
555.11
557.45
559.71
560.39
560.03
558.94
558.75
558.80
559.64
562.06
562.93
565.22
561.61
561.10
556.63
553.62
553.54
550.98
558.46

-0.22%
-0.64%
0.44%
0.25%
-0.10%
-0.04%
0.84%
0.39%
0.45%
0.21%
0.42%
0.02%
0.18%
0.95%
0.35%
0.17%
0.16%
0.17%
-0.19%
0.47%
0.06%
-0.43%
0.25%
-0.20%
0.03%
-0.17%
0.25%
-0.21%
0.83%
-0.42%
-0.40%
-0.12%
0.06%
0.20%
0.03%
-0.01%
-0.15%
-0.43%
-0.15%
-0.41%
0.64%
0.09%
0.80%
0.54%
0.01%
0.46%
-1.34%
-0.76%

0.99782
0.99357
1.00440
1.00245
0.99901
0.99955
1.00836
1.00392
1.00453
1.00215
1.00419
1.00021
1.00176
1.00945
1.00349
1.00171
1.00164
1.00170
0.99813
1.00474
1.00057
0.99575
1.00253
0.99803
1.00030
0.99834
1.00251
0.99791
1.00834
0.99580
0.99596
0.99879
1.00064
1.00195
1.00034
0.99991
0.99850
0.99569
0.99845
0.99595
1.00643
1.00091
1.00803
1.00544
1.00014
1.00465
0.98661
0.99243

7/17/1995
7/14/1995
7/13/1995
7/12/1995
7/11/1995
7/10/1995
7/7/1995
7/6/1995
7/5/1995
7/3/1995
6/30/1995
6/29/1995
6/28/1995
6/27/1995
6/26/1995
6/23/1995
6/22/1995
6/21/1995
6/20/1995
6/19/1995
6/16/1995
6/15/1995
6/14/1995
6/13/1995
6/12/1995
6/9/1995
6/8/1995
6/7/1995
6/6/1995
6/5/1995
6/2/1995
6/1/1995
5/31/1995
5/30/1995
5/26/1995
5/25/1995
5/24/1995
5/23/1995
5/22/1995
5/19/1995
5/18/1995
5/17/1995
5/16/1995
5/15/1995
5/12/1995
5/11/1995
5/10/1995
5/9/1995

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

562.72
559.89
561.00
560.89
554.78
557.19
556.37
553.99
547.26
547.09
544.75
543.87
544.73
542.43
544.13
549.71
551.07
543.98
544.98
545.22
539.83
537.12
536.47
536.05
530.88
527.94
532.35
533.13
535.55
535.60
532.51
533.49
533.40
523.58
523.65
528.59
528.61
528.59
523.65
519.19
519.58
527.07
528.19
527.74
525.55
524.37
524.36
523.56

0.51%
-0.20%
0.02%
1.10%
-0.43%
0.15%
0.43%
1.23%
0.03%
0.43%
0.16%
-0.16%
0.42%
-0.31%
-1.02%
-0.25%
1.30%
-0.18%
-0.04%
1.00%
0.50%
0.12%
0.08%
0.97%
0.56%
-0.83%
-0.15%
-0.45%
-0.01%
0.58%
-0.18%
0.02%
1.88%
-0.01%
-0.93%
0.00%
0.00%
0.94%
0.86%
-0.08%
-1.42%
-0.21%
0.09%
0.42%
0.23%
0.00%
0.15%
-0.08%

1.00505
0.99802
1.00020
1.01101
0.99567
1.00147
1.00430
1.01230
1.00031
1.00430
1.00162
0.99842
1.00424
0.99688
0.98985
0.99753
1.01303
0.99817
0.99956
1.00998
1.00505
1.00121
1.00078
1.00974
1.00557
0.99172
0.99854
0.99548
0.99991
1.00580
0.99816
1.00017
1.01876
0.99987
0.99065
0.99996
1.00004
1.00943
1.00859
0.99925
0.98579
0.99788
1.00085
1.00417
1.00225
1.00002
1.00153
0.99924

5/8/1995
5/5/1995
5/4/1995
5/3/1995
5/2/1995
5/1/1995
4/28/1995
4/27/1995
4/26/1995
4/25/1995
4/24/1995
4/21/1995
4/20/1995
4/19/1995
4/18/1995
4/17/1995
4/13/1995
4/12/1995
4/11/1995
4/10/1995
4/7/1995
4/6/1995
4/5/1995
4/4/1995
4/3/1995
3/31/1995
3/30/1995
3/29/1995
3/28/1995
3/27/1995
3/24/1995
3/23/1995
3/22/1995
3/21/1995
3/20/1995
3/17/1995
3/16/1995
3/15/1995
3/14/1995
3/13/1995
3/10/1995
3/9/1995
3/8/1995
3/7/1995
3/6/1995
3/3/1995
3/2/1995
3/1/1995

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

523.96
520.12
520.54
520.48
514.86
514.26
514.71
513.55
512.66
512.10
512.89
508.49
505.29
504.92
505.37
506.13
509.23
507.17
505.53
507.01
506.42
506.08
505.57
505.24
501.85
500.71
502.22
503.12
503.90
503.20
500.97
495.95
495.67
495.07
496.14
495.52
495.41
491.88
492.89
490.05
489.57
483.16
483.14
482.12
485.63
485.42
485.13
485.65

0.74%
-0.08%
0.01%
1.09%
0.12%
-0.09%
0.23%
0.17%
0.11%
-0.15%
0.87%
0.63%
0.07%
-0.09%
-0.15%
-0.61%
0.41%
0.32%
-0.29%
0.12%
0.07%
0.10%
0.07%
0.68%
0.23%
-0.30%
-0.18%
-0.15%
0.14%
0.45%
1.01%
0.06%
0.12%
-0.22%
0.13%
0.02%
0.72%
-0.20%
0.58%
0.10%
1.33%
0.00%
0.21%
-0.72%
0.04%
0.06%
-0.11%
-0.36%

1.00738
0.99919
1.00012
1.01092
1.00117
0.99913
1.00226
1.00174
1.00109
0.99846
1.00865
1.00633
1.00073
0.99911
0.99850
0.99391
1.00406
1.00324
0.99708
1.00117
1.00067
1.00101
1.00065
1.00676
1.00228
0.99699
0.99821
0.99845
1.00139
1.00445
1.01012
1.00056
1.00121
0.99784
1.00125
1.00022
1.00718
0.99795
1.00580
1.00098
1.01327
1.00004
1.00212
0.99277
1.00043
1.00060
0.99893
0.99643

2/28/1995
2/27/1995
2/24/1995
2/23/1995
2/22/1995
2/21/1995
2/17/1995
2/16/1995
2/15/1995
2/14/1995
2/13/1995
2/10/1995
2/9/1995
2/8/1995
2/7/1995
2/6/1995
2/3/1995
2/2/1995
2/1/1995
1/31/1995
1/30/1995
1/27/1995
1/26/1995
1/25/1995
1/24/1995
1/23/1995
1/20/1995
1/19/1995
1/18/1995
1/17/1995
1/16/1995
1/13/1995
1/12/1995
1/11/1995
1/10/1995
1/9/1995
1/6/1995
1/5/1995
1/4/1995
1/3/1995
12/30/1994
12/29/1994
12/28/1994
12/27/1994
12/23/1994
12/22/1994
12/21/1994
12/20/1994

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

487.39
483.81
488.11
486.91
485.07
482.72
481.97
485.22
484.54
482.55
481.65
481.46
480.19
481.19
480.81
481.14
478.65
472.79
470.40
470.42
468.51
470.39
468.32
467.44
465.86
465.82
464.78
466.95
469.71
470.05
469.38
465.97
461.64
461.66
461.68
460.83
460.68
460.34
460.71
459.11
459.27
461.17
460.86
462.47
459.83
459.68
459.61
457.10

0.74%
-0.88%
0.25%
0.38%
0.49%
0.16%
-0.67%
0.14%
0.41%
0.19%
0.04%
0.26%
-0.21%
0.08%
-0.07%
0.52%
1.24%
0.51%
0.00%
0.41%
-0.40%
0.44%
0.19%
0.34%
0.01%
0.22%
-0.46%
-0.59%
-0.07%
0.14%
0.73%
0.94%
0.00%
0.00%
0.18%
0.03%
0.07%
-0.08%
0.35%
-0.03%
-0.41%
0.07%
-0.35%
0.57%
0.03%
0.02%
0.55%
-0.18%

1.00740
0.99119
1.00246
1.00379
1.00487
1.00156
0.99330
1.00140
1.00412
1.00187
1.00039
1.00264
0.99792
1.00079
0.99931
1.00520
1.01239
1.00508
0.99996
1.00408
0.99600
1.00442
1.00188
1.00339
1.00009
1.00224
0.99535
0.99412
0.99928
1.00143
1.00732
1.00938
0.99996
0.99996
1.00184
1.00033
1.00074
0.99920
1.00349
0.99965
0.99588
1.00067
0.99652
1.00574
1.00033
1.00015
1.00549
0.99823

12/19/1994
12/16/1994
12/15/1994
12/14/1994
12/13/1994
12/12/1994
12/9/1994
12/8/1994
12/7/1994
12/6/1994
12/5/1994
12/2/1994
12/1/1994
11/30/1994
11/29/1994
11/28/1994
11/25/1994
11/23/1994
11/22/1994
11/21/1994
11/18/1994
11/17/1994
11/16/1994
11/15/1994
11/14/1994
11/11/1994
11/10/1994
11/9/1994
11/8/1994
11/7/1994
11/4/1994
11/3/1994
11/2/1994
11/1/1994
10/31/1994
10/28/1994
10/27/1994
10/26/1994
10/25/1994
10/24/1994
10/21/1994
10/20/1994
10/19/1994
10/18/1994
10/17/1994
10/14/1994
10/13/1994
10/12/1994

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

457.91
458.80
455.34
454.97
450.15
449.47
446.96
445.45
451.23
453.11
453.32
453.30
448.92
453.69
455.17
454.16
452.29
449.93
450.09
458.30
461.47
463.57
465.62
465.03
466.04
462.35
464.37
465.40
465.65
463.07
462.28
467.91
466.51
468.42
472.35
473.77
465.85
462.62
461.53
460.83
464.89
466.85
470.28
467.66
468.96
469.10
467.79
465.47

-0.19%
0.76%
0.08%
1.07%
0.15%
0.56%
0.34%
-1.28%
-0.41%
-0.05%
0.00%
0.98%
-1.05%
-0.33%
0.22%
0.41%
0.52%
-0.04%
-1.79%
-0.69%
-0.45%
-0.44%
0.13%
-0.22%
0.80%
-0.43%
-0.22%
-0.05%
0.56%
0.17%
-1.20%
0.30%
-0.41%
-0.83%
-0.30%
1.70%
0.70%
0.24%
0.15%
-0.87%
-0.42%
-0.73%
0.56%
-0.28%
-0.03%
0.28%
0.50%
-0.07%

0.99806
1.00760
1.00081
1.01071
1.00151
1.00562
1.00339
0.98719
0.99585
0.99954
1.00004
1.00976
0.98949
0.99675
1.00222
1.00413
1.00525
0.99964
0.98209
0.99313
0.99547
0.99560
1.00127
0.99783
1.00798
0.99565
0.99779
0.99946
1.00557
1.00171
0.98797
1.00300
0.99592
0.99168
0.99700
1.01700
1.00698
1.00236
1.00152
0.99127
0.99580
0.99271
1.00560
0.99723
0.99970
1.00280
1.00498
0.99931

10/11/1994
10/10/1994
10/7/1994
10/6/1994
10/5/1994
10/4/1994
10/3/1994
9/30/1994
9/29/1994
9/28/1994
9/27/1994
9/26/1994
9/23/1994
9/22/1994
9/21/1994
9/20/1994
9/19/1994
9/16/1994
9/15/1994
9/14/1994
9/13/1994
9/12/1994
9/9/1994
9/8/1994
9/7/1994
9/6/1994
9/2/1994
9/1/1994
8/31/1994
8/30/1994
8/29/1994
8/26/1994
8/25/1994
8/24/1994
8/23/1994
8/22/1994
8/19/1994
8/18/1994
8/17/1994
8/16/1994
8/15/1994
8/12/1994
8/11/1994
8/10/1994
8/9/1994
8/8/1994
8/5/1994
8/4/1994

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

465.79
459.04
455.10
452.36
453.52
454.59
461.74
462.71
462.24
464.84
462.05
460.82
459.67
461.27
461.46
463.36
470.85
471.19
474.81
468.80
467.51
466.21
468.18
473.14
470.99
471.86
470.99
473.17
475.49
476.07
474.59
473.80
468.08
469.03
464.51
462.32
463.68
463.17
465.17
465.01
461.23
461.94
458.88
460.30
457.92
457.89
457.09
458.40

1.47%
0.87%
0.61%
-0.26%
-0.24%
-1.55%
-0.21%
0.10%
-0.56%
0.60%
0.27%
0.25%
-0.35%
-0.04%
-0.41%
-1.59%
-0.07%
-0.76%
1.28%
0.28%
0.28%
-0.42%
-1.05%
0.46%
-0.18%
0.18%
-0.46%
-0.49%
-0.12%
0.31%
0.17%
1.22%
-0.20%
0.97%
0.47%
-0.29%
0.11%
-0.43%
0.03%
0.82%
-0.15%
0.67%
-0.31%
0.52%
0.01%
0.18%
-0.29%
-0.66%

1.01470
1.00866
1.00606
0.99744
0.99765
0.98452
0.99790
1.00102
0.99441
1.00604
1.00267
1.00250
0.99653
0.99959
0.99590
0.98409
0.99928
0.99238
1.01282
1.00276
1.00279
0.99579
0.98952
1.00456
0.99816
1.00185
0.99539
0.99512
0.99878
1.00312
1.00167
1.01222
0.99797
1.00973
1.00474
0.99707
1.00110
0.99570
1.00034
1.00820
0.99846
1.00667
0.99692
1.00520
1.00007
1.00175
0.99714
0.99339

8/3/1994
8/2/1994
8/1/1994
7/29/1994
7/28/1994
7/27/1994
7/26/1994
7/25/1994
7/22/1994
7/21/1994
7/20/1994
7/19/1994
7/18/1994
7/15/1994
7/14/1994
7/13/1994
7/12/1994
7/11/1994
7/8/1994
7/7/1994
7/6/1994
7/5/1994
7/1/1994
6/30/1994
6/29/1994
6/28/1994
6/27/1994
6/24/1994
6/23/1994
6/22/1994
6/21/1994
6/20/1994
6/17/1994
6/16/1994
6/15/1994
6/14/1994
6/13/1994
6/10/1994
6/9/1994
6/8/1994
6/7/1994
6/6/1994
6/3/1994
6/2/1994
6/1/1994
5/31/1994
5/27/1994
5/26/1994

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

461.45
460.56
461.01
458.26
454.24
452.57
453.36
454.25
453.11
452.61
451.60
453.86
455.22
454.16
453.41
448.73
447.95
448.06
449.55
448.38
446.13
446.37
446.20
444.27
447.63
446.07
447.31
442.80
449.63
453.09
451.34
455.48
458.45
461.93
460.61
462.37
459.10
458.67
457.86
457.06
458.21
458.88
460.13
457.65
457.63
456.50
457.33
457.06

0.19%
-0.10%
0.60%
0.88%
0.37%
-0.17%
-0.20%
0.25%
0.11%
0.22%
-0.50%
-0.30%
0.23%
0.17%
1.04%
0.17%
-0.02%
-0.33%
0.26%
0.50%
-0.05%
0.04%
0.43%
-0.75%
0.35%
-0.28%
1.02%
-1.52%
-0.76%
0.39%
-0.91%
-0.65%
-0.75%
0.29%
-0.38%
0.71%
0.09%
0.18%
0.18%
-0.25%
-0.15%
-0.27%
0.54%
0.00%
0.25%
-0.18%
0.06%
0.16%

1.00193
0.99902
1.00600
1.00885
1.00369
0.99826
0.99804
1.00252
1.00110
1.00224
0.99502
0.99701
1.00233
1.00165
1.01043
1.00174
0.99975
0.99669
1.00261
1.00504
0.99946
1.00038
1.00434
0.99249
1.00350
0.99723
1.01019
0.98481
0.99236
1.00388
0.99091
0.99352
0.99247
1.00287
0.99619
1.00712
1.00094
1.00177
1.00175
0.99749
0.99854
0.99728
1.00542
1.00004
1.00248
0.99819
1.00059
1.00158

5/25/1994
5/24/1994
5/23/1994
5/20/1994
5/19/1994
5/18/1994
5/17/1994
5/16/1994
5/13/1994
5/12/1994
5/11/1994
5/10/1994
5/9/1994
5/6/1994
5/5/1994
5/4/1994
5/3/1994
5/2/1994
4/29/1994
4/28/1994
4/26/1994
4/25/1994
4/22/1994
4/21/1994
4/20/1994
4/19/1994
4/18/1994
4/15/1994
4/14/1994
4/13/1994
4/12/1994
4/11/1994
4/8/1994
4/7/1994
4/6/1994
4/5/1994
4/4/1994
3/31/1994
3/30/1994
3/29/1994
3/28/1994
3/25/1994
3/24/1994
3/23/1994
3/22/1994
3/21/1994
3/18/1994
3/17/1994

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

456.34
454.81
453.20
454.92
456.48
453.69
449.37
444.49
444.14
443.75
441.49
446.01
442.32
447.82
451.38
451.72
453.03
453.02
450.91
449.10
451.87
452.71
447.63
448.73
441.96
442.54
442.46
446.18
446.38
446.26
447.57
449.87
447.10
450.88
448.05
448.29
438.92
445.77
445.55
452.48
460.00
460.58
464.35
468.54
468.80
468.54
471.06
470.90

0.34%
0.36%
-0.38%
-0.34%
0.61%
0.96%
1.10%
0.08%
0.09%
0.51%
-1.01%
0.83%
-1.23%
-0.79%
-0.08%
-0.29%
0.00%
0.47%
0.40%
-0.61%
-0.19%
1.13%
-0.25%
1.53%
-0.13%
0.02%
-0.83%
-0.04%
0.03%
-0.29%
-0.51%
0.62%
-0.84%
0.63%
-0.05%
2.13%
-1.54%
0.05%
-1.53%
-1.63%
-0.13%
-0.81%
-0.89%
-0.06%
0.06%
-0.53%
0.03%
0.32%

1.00336
1.00355
0.99622
0.99658
1.00615
1.00961
1.01098
1.00079
1.00088
1.00512
0.98987
1.00834
0.98772
0.99211
0.99925
0.99711
1.00002
1.00468
1.00403
0.99387
0.99814
1.01135
0.99755
1.01532
0.99869
1.00018
0.99166
0.99955
1.00027
0.99707
0.99489
1.00620
0.99162
1.00632
0.99946
1.02135
0.98463
1.00049
0.98468
0.98365
0.99874
0.99188
0.99106
0.99945
1.00055
0.99465
1.00034
1.00315

3/16/1994
3/15/1994
3/14/1994
3/11/1994
3/10/1994
3/9/1994
3/8/1994
3/7/1994
3/4/1994
3/3/1994
3/2/1994
3/1/1994
2/28/1994
2/25/1994
2/24/1994
2/23/1994
2/22/1994
2/18/1994
2/17/1994
2/16/1994
2/15/1994
2/14/1994
2/11/1994
2/10/1994
2/9/1994
2/8/1994
2/7/1994
2/4/1994
2/3/1994
2/2/1994
2/1/1994
1/31/1994
1/28/1994
1/27/1994
1/26/1994
1/25/1994
1/24/1994
1/21/1994
1/20/1994
1/19/1994
1/18/1994
1/17/1994
1/14/1994
1/13/1994
1/12/1994
1/11/1994
1/10/1994
1/7/1994

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

469.42
467.01
467.39
466.44
463.90
467.06
465.88
466.91
464.74
463.01
464.81
464.44
467.14
466.07
464.26
470.69
471.46
467.69
470.34
472.79
472.52
470.23
470.18
468.93
472.77
471.05
471.76
469.81
480.71
482.00
479.62
481.61
478.70
477.05
473.20
470.92
471.97
474.72
474.98
474.30
474.25
473.30
474.91
472.47
474.17
474.13
475.27
469.90

0.52%
-0.08%
0.20%
0.55%
-0.68%
0.25%
-0.22%
0.47%
0.37%
-0.39%
0.08%
-0.58%
0.23%
0.39%
-1.37%
-0.16%
0.81%
-0.56%
-0.52%
0.06%
0.49%
0.01%
0.27%
-0.81%
0.37%
-0.15%
0.42%
-2.27%
-0.27%
0.50%
-0.41%
0.61%
0.35%
0.81%
0.48%
-0.22%
-0.58%
-0.05%
0.14%
0.01%
0.20%
-0.34%
0.52%
-0.36%
0.01%
-0.24%
1.14%
0.60%

1.00516
0.99919
1.00204
1.00548
0.99323
1.00253
0.99779
1.00467
1.00374
0.99613
1.00080
0.99422
1.00230
1.00390
0.98634
0.99837
1.00806
0.99437
0.99482
1.00057
1.00487
1.00011
1.00267
0.99188
1.00365
0.99849
1.00415
0.97733
0.99732
1.00496
0.99587
1.00608
1.00346
1.00814
1.00484
0.99778
0.99421
0.99945
1.00143
1.00011
1.00201
0.99661
1.00516
0.99641
1.00008
0.99760
1.01143
1.00595

1/6/1994
1/5/1994
1/4/1994
1/3/1994
12/31/1993
12/30/1993
12/29/1993
12/28/1993
12/27/1993
12/23/1993
12/22/1993
12/21/1993
12/20/1993
12/17/1993
12/16/1993
12/15/1993
12/14/1993
12/13/1993
12/10/1993
12/9/1993
12/8/1993
12/7/1993
12/6/1993
12/3/1993
12/2/1993
12/1/1993
11/30/1993
11/29/1993
11/26/1993
11/24/1993
11/23/1993
11/22/1993
11/19/1993
11/18/1993
11/17/1993
11/16/1993
11/15/1993
11/12/1993
11/11/1993
11/10/1993
11/9/1993
11/8/1993
11/5/1993
11/4/1993
11/3/1993
11/2/1993
11/1/1993
10/29/1993

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

467.12
467.55
466.89
465.44
466.45
468.64
470.58
470.94
470.54
467.38
467.32
465.30
465.85
466.38
463.34
461.84
463.06
465.70
463.93
464.18
466.29
466.76
466.43
464.89
463.11
461.89
461.79
461.90
463.06
462.36
461.03
459.13
462.60
463.62
464.81
466.74
463.75
465.39
462.64
463.72
460.33
460.21
459.57
457.49
463.02
468.44
469.10
467.83

-0.09%
0.14%
0.31%
-0.22%
-0.47%
-0.41%
-0.08%
0.09%
0.68%
0.01%
0.43%
-0.12%
-0.11%
0.66%
0.32%
-0.26%
-0.57%
0.38%
-0.05%
-0.45%
-0.10%
0.07%
0.33%
0.38%
0.26%
0.02%
-0.02%
-0.25%
0.15%
0.29%
0.41%
-0.75%
-0.22%
-0.26%
-0.41%
0.64%
-0.35%
0.59%
-0.23%
0.74%
0.03%
0.14%
0.45%
-1.19%
-1.16%
-0.14%
0.27%
0.02%

0.99908
1.00141
1.00312
0.99783
0.99533
0.99588
0.99924
1.00085
1.00676
1.00013
1.00434
0.99882
0.99886
1.00656
1.00325
0.99737
0.99433
1.00382
0.99946
0.99547
0.99899
1.00071
1.00331
1.00384
1.00264
1.00022
0.99976
0.99749
1.00151
1.00288
1.00414
0.99250
0.99780
0.99744
0.99586
1.00645
0.99648
1.00594
0.99767
1.00736
1.00026
1.00139
1.00455
0.98806
0.98843
0.99859
1.00271
1.00021

10/28/1993
10/27/1993
10/26/1993
10/25/1993
10/22/1993
10/21/1993
10/20/1993
10/19/1993
10/18/1993
10/15/1993
10/14/1993
10/13/1993
10/12/1993
10/11/1993
10/8/1993
10/7/1993
10/6/1993
10/5/1993
10/4/1993
10/1/1993
9/30/1993
9/29/1993
9/28/1993
9/27/1993
9/24/1993
9/23/1993
9/22/1993
9/21/1993
9/20/1993
9/17/1993
9/16/1993
9/15/1993
9/14/1993
9/13/1993
9/10/1993
9/9/1993
9/8/1993
9/7/1993
9/3/1993
9/2/1993
9/1/1993
8/31/1993
8/30/1993
8/27/1993
8/26/1993
8/25/1993
8/24/1993
8/23/1993

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

467.73
464.61
464.30
464.20
463.27
465.36
466.07
466.21
468.45
469.50
466.83
461.49
461.12
460.88
460.31
459.18
460.74
461.20
461.34
461.28
458.93
460.11
461.53
461.80
457.63
457.74
456.20
452.95
455.05
458.83
459.43
461.60
459.90
462.06
461.72
457.50
456.65
458.52
461.34
461.30
463.15
463.56
461.90
460.54
461.04
460.13
459.77
455.23

0.67%
0.07%
0.02%
0.20%
-0.45%
-0.15%
-0.03%
-0.48%
-0.22%
0.57%
1.16%
0.08%
0.05%
0.12%
0.25%
-0.34%
-0.10%
-0.03%
0.01%
0.51%
-0.26%
-0.31%
-0.06%
0.91%
-0.02%
0.34%
0.72%
-0.46%
-0.82%
-0.13%
-0.47%
0.37%
-0.47%
0.07%
0.92%
0.19%
-0.41%
-0.61%
0.01%
-0.40%
-0.09%
0.36%
0.30%
-0.11%
0.20%
0.08%
1.00%
-0.20%

1.00672
1.00067
1.00022
1.00201
0.99551
0.99848
0.99970
0.99522
0.99776
1.00572
1.01157
1.00080
1.00052
1.00124
1.00246
0.99661
0.99900
0.99970
1.00013
1.00512
0.99744
0.99692
0.99942
1.00911
0.99976
1.00338
1.00718
0.99539
0.99176
0.99869
0.99530
1.00370
0.99533
1.00074
1.00922
1.00186
0.99592
0.99389
1.00009
0.99601
0.99912
1.00359
1.00295
0.99892
1.00198
1.00078
1.00997
0.99796

8/20/1993
8/19/1993
8/18/1993
8/17/1993
8/16/1993
8/13/1993
8/12/1993
8/11/1993
8/10/1993
8/9/1993
8/6/1993
8/5/1993
8/4/1993
8/3/1993
8/2/1993
7/30/1993
7/29/1993
7/28/1993
7/27/1993
7/26/1993
7/23/1993
7/22/1993
7/21/1993
7/20/1993
7/19/1993
7/16/1993
7/15/1993
7/14/1993
7/13/1993
7/12/1993
7/9/1993
7/8/1993
7/7/1993
7/6/1993
7/2/1993
7/1/1993
6/30/1993
6/29/1993
6/28/1993
6/25/1993
6/24/1993
6/23/1993
6/22/1993
6/21/1993
6/18/1993
6/17/1993
6/16/1993
6/15/1993

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

456.16
456.43
456.04
453.13
452.38
450.14
448.96
450.46
449.45
450.72
448.68
448.13
448.54
449.27
450.15
448.13
450.24
447.19
448.24
449.09
447.10
444.51
447.18
447.31
446.03
445.75
449.22
450.08
448.09
448.98
448.11
448.64
442.83
441.43
445.84
449.02
450.53
450.69
451.85
447.60
446.62
443.19
445.93
446.22
443.68
448.54
447.43
446.27

-0.06%
0.09%
0.64%
0.17%
0.50%
0.26%
-0.33%
0.22%
-0.28%
0.45%
0.12%
-0.09%
-0.16%
-0.20%
0.45%
-0.47%
0.68%
-0.23%
-0.19%
0.45%
0.58%
-0.60%
-0.03%
0.29%
0.06%
-0.77%
-0.19%
0.44%
-0.20%
0.19%
-0.12%
1.31%
0.32%
-0.99%
-0.71%
-0.34%
-0.04%
-0.26%
0.95%
0.22%
0.77%
-0.61%
-0.06%
0.57%
-1.08%
0.25%
0.26%
-0.32%

0.99941
1.00086
1.00642
1.00166
1.00498
1.00263
0.99667
1.00225
0.99718
1.00455
1.00123
0.99909
0.99838
0.99805
1.00451
0.99531
1.00682
0.99766
0.99811
1.00445
1.00583
0.99403
0.99971
1.00287
1.00063
0.99228
0.99809
1.00444
0.99802
1.00194
0.99882
1.01312
1.00317
0.99011
0.99292
0.99665
0.99964
0.99743
1.00950
1.00219
1.00774
0.99386
0.99935
1.00572
0.98916
1.00248
1.00260
0.99678

6/14/1993
6/11/1993
6/10/1993
6/9/1993
6/8/1993
6/7/1993
6/4/1993
6/3/1993
6/2/1993
6/1/1993
5/28/1993
5/27/1993
5/26/1993
5/25/1993
5/24/1993
5/21/1993
5/20/1993
5/19/1993
5/18/1993
5/17/1993
5/14/1993
5/13/1993
5/12/1993
5/11/1993
5/10/1993
5/7/1993
5/6/1993
5/5/1993
5/4/1993
5/3/1993
4/30/1993
4/29/1993
4/28/1993
4/27/1993
4/26/1993
4/23/1993
4/22/1993
4/21/1993
4/20/1993
4/19/1993
4/16/1993
4/15/1993
4/14/1993
4/13/1993
4/12/1993
4/8/1993
4/7/1993
4/6/1993

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

447.71
447.26
445.38
445.78
444.71
447.69
450.06
452.49
453.85
453.83
450.19
452.41
453.44
448.85
448.00
445.84
450.59
447.57
440.32
440.37
439.56
439.23
444.80
444.36
442.80
442.31
443.26
444.52
444.05
442.46
440.19
438.89
438.02
438.01
433.54
437.03
439.46
443.63
445.10
447.46
448.94
448.40
448.66
449.22
448.37
441.84
442.73
441.16

0.10%
0.42%
-0.09%
0.24%
-0.67%
-0.53%
-0.54%
-0.30%
0.00%
0.81%
-0.49%
-0.23%
1.02%
0.19%
0.48%
-1.05%
0.67%
1.65%
-0.01%
0.18%
0.08%
-1.25%
0.10%
0.35%
0.11%
-0.21%
-0.28%
0.11%
0.36%
0.52%
0.30%
0.20%
0.00%
1.03%
-0.80%
-0.55%
-0.94%
-0.33%
-0.53%
-0.33%
0.12%
-0.06%
-0.12%
0.19%
1.48%
-0.20%
0.36%
-0.26%

1.00101
1.00422
0.99910
1.00241
0.99334
0.99473
0.99463
0.99700
1.00004
1.00809
0.99509
0.99773
1.01023
1.00190
1.00484
0.98946
1.00675
1.01647
0.99989
1.00184
1.00075
0.98748
1.00099
1.00352
1.00111
0.99786
0.99717
1.00106
1.00359
1.00516
1.00296
1.00199
1.00002
1.01031
0.99201
0.99447
0.99060
0.99670
0.99473
0.99670
1.00120
0.99942
0.99875
1.00190
1.01478
0.99799
1.00356
0.99745

4/5/1993
4/2/1993
4/1/1993
3/31/1993
3/30/1993
3/29/1993
3/26/1993
3/25/1993
3/24/1993
3/23/1993
3/22/1993
3/19/1993
3/18/1993
3/17/1993
3/16/1993
3/15/1993
3/12/1993
3/11/1993
3/10/1993
3/9/1993
3/8/1993
3/5/1993
3/4/1993
3/3/1993
3/2/1993
3/1/1993
2/26/1993
2/25/1993
2/24/1993
2/23/1993
2/22/1993
2/19/1993
2/18/1993
2/17/1993
2/16/1993
2/12/1993
2/11/1993
2/10/1993
2/9/1993
2/8/1993
2/5/1993
2/4/1993
2/3/1993
2/2/1993
2/1/1993
1/29/1993
1/28/1993
1/27/1993

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

442.29
441.39
450.30
451.67
451.97
450.77
447.78
450.88
448.07
448.76
448.88
450.18
451.89
448.31
451.37
451.43
449.83
453.72
456.33
454.40
454.71
446.11
447.34
449.26
447.90
442.01
443.38
442.34
440.87
434.80
435.24
434.22
431.90
433.30
433.91
444.58
447.66
446.23
445.33
447.85
448.93
449.56
447.20
442.55
442.52
438.78
438.66
438.11

0.20%
-1.98%
-0.30%
-0.07%
0.27%
0.67%
-0.69%
0.63%
-0.15%
-0.03%
-0.29%
-0.38%
0.80%
-0.68%
-0.01%
0.36%
-0.86%
-0.57%
0.42%
-0.07%
1.93%
-0.27%
-0.43%
0.30%
1.33%
-0.31%
0.24%
0.33%
1.40%
-0.10%
0.23%
0.54%
-0.32%
-0.14%
-2.40%
-0.69%
0.32%
0.20%
-0.56%
-0.24%
-0.14%
0.53%
1.05%
0.01%
0.85%
0.03%
0.13%
-0.42%

1.00204
0.98021
0.99697
0.99934
1.00266
1.00668
0.99312
1.00627
0.99846
0.99973
0.99711
0.99622
1.00799
0.99322
0.99987
1.00356
0.99143
0.99428
1.00425
0.99932
1.01928
0.99725
0.99573
1.00304
1.01333
0.99691
1.00235
1.00333
1.01396
0.99899
1.00235
1.00537
0.99677
0.99859
0.97600
0.99312
1.00320
1.00202
0.99437
0.99759
0.99860
1.00528
1.01051
1.00007
1.00852
1.00027
1.00126
0.99582

1/26/1993
1/25/1993
1/22/1993
1/21/1993
1/20/1993
1/19/1993
1/18/1993
1/15/1993
1/14/1993
1/13/1993
1/12/1993
1/11/1993
1/8/1993
1/7/1993
1/6/1993
1/5/1993
1/4/1993
12/31/1992
12/30/1992
12/29/1992
12/28/1992
12/24/1992
12/23/1992
12/22/1992
12/21/1992
12/18/1992
12/17/1992
12/16/1992
12/15/1992
12/14/1992
12/11/1992
12/10/1992
12/9/1992
12/8/1992
12/7/1992
12/4/1992
12/3/1992
12/2/1992
12/1/1992
11/30/1992
11/27/1992
11/25/1992
11/24/1992
11/23/1992
11/20/1992
11/19/1992
11/18/1992
11/17/1992

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

439.95
440.01
436.11
435.49
433.37
435.13
436.84
437.15
435.94
433.03
431.04
430.95
429.05
430.73
434.52
434.34
435.38
435.71
438.82
437.98
439.15
439.77
439.03
440.31
440.70
441.28
435.43
431.52
432.57
432.84
433.73
434.64
435.65
436.99
435.31
432.06
429.91
429.89
430.78
431.35
430.16
429.19
427.59
425.12
426.65
423.61
422.85
419.27

-0.01%
0.89%
0.14%
0.49%
-0.40%
-0.39%
-0.07%
0.28%
0.67%
0.46%
0.02%
0.44%
-0.39%
-0.87%
0.04%
-0.24%
-0.08%
-0.71%
0.19%
-0.27%
-0.14%
0.17%
-0.29%
-0.09%
-0.13%
1.34%
0.91%
-0.24%
-0.06%
-0.21%
-0.21%
-0.23%
-0.31%
0.39%
0.75%
0.50%
0.00%
-0.21%
-0.13%
0.28%
0.23%
0.37%
0.58%
-0.36%
0.72%
0.18%
0.85%
-0.34%

0.99986
1.00894
1.00142
1.00489
0.99596
0.99609
0.99929
1.00278
1.00672
1.00462
1.00021
1.00443
0.99610
0.99128
1.00041
0.99761
0.99924
0.99291
1.00192
0.99734
0.99859
1.00169
0.99709
0.99912
0.99869
1.01343
1.00906
0.99757
0.99938
0.99795
0.99791
0.99768
0.99693
1.00386
1.00752
1.00500
1.00005
0.99793
0.99868
1.00277
1.00226
1.00374
1.00581
0.99641
1.00718
1.00180
1.00854
0.99665

11/16/1992
11/13/1992
11/12/1992
11/11/1992
11/10/1992
11/9/1992
11/6/1992
11/5/1992
11/4/1992
11/3/1992
11/2/1992
10/30/1992
10/29/1992
10/28/1992
10/27/1992
10/26/1992
10/23/1992
10/22/1992
10/21/1992
10/20/1992
10/19/1992
10/16/1992
10/15/1992
10/14/1992
10/13/1992
10/12/1992
10/9/1992
10/8/1992
10/7/1992
10/6/1992
10/5/1992
10/2/1992
10/1/1992
9/30/1992
9/29/1992
9/28/1992
9/25/1992
9/24/1992
9/23/1992
9/22/1992
9/21/1992
9/18/1992
9/17/1992
9/16/1992
9/15/1992
9/14/1992
9/11/1992
9/10/1992

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

420.68
422.43
422.87
422.20
418.62
418.59
417.58
418.34
417.11
419.92
422.75
418.68
420.86
420.13
418.49
418.16
414.10
414.90
415.67
415.48
414.98
411.73
409.60
409.37
409.30
407.44
402.66
407.75
404.25
407.18
407.57
410.47
416.29
417.80
416.80
416.62
414.35
418.47
417.44
417.14
422.14
422.93
419.93
419.92
419.77
425.27
419.58
419.95

-0.41%
-0.10%
0.16%
0.86%
0.01%
0.24%
-0.18%
0.29%
-0.67%
-0.67%
0.97%
-0.52%
0.17%
0.39%
0.08%
0.98%
-0.19%
-0.19%
0.05%
0.12%
0.79%
0.52%
0.06%
0.02%
0.46%
1.19%
-1.25%
0.87%
-0.72%
-0.10%
-0.71%
-1.40%
-0.36%
0.24%
0.04%
0.55%
-0.98%
0.25%
0.07%
-1.18%
-0.19%
0.71%
0.00%
0.04%
-1.29%
1.36%
-0.09%
0.86%

0.99586
0.99896
1.00159
1.00855
1.00007
1.00242
0.99818
1.00295
0.99331
0.99331
1.00972
0.99482
1.00174
1.00392
1.00079
1.00980
0.99807
0.99815
1.00046
1.00120
1.00789
1.00520
1.00056
1.00017
1.00457
1.01187
0.98752
1.00866
0.99280
0.99904
0.99293
0.98602
0.99639
1.00240
1.00043
1.00548
0.99015
1.00247
1.00072
0.98816
0.99813
1.00714
1.00002
1.00036
0.98707
1.01356
0.99912
1.00862

9/9/1992
9/8/1992
9/4/1992
9/3/1992
9/2/1992
9/1/1992
8/31/1992
8/28/1992
8/27/1992
8/26/1992
8/25/1992
8/24/1992
8/21/1992
8/20/1992
8/19/1992
8/18/1992
8/17/1992
8/14/1992
8/13/1992
8/12/1992
8/11/1992
8/10/1992
8/7/1992
8/6/1992
8/5/1992
8/4/1992
8/3/1992
7/31/1992
7/30/1992
7/29/1992
7/28/1992
7/27/1992
7/24/1992
7/23/1992
7/22/1992
7/21/1992
7/20/1992
7/17/1992
7/16/1992
7/15/1992
7/14/1992
7/13/1992
7/10/1992
7/9/1992
7/8/1992
7/7/1992
7/6/1992
7/2/1992

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

416.36
414.44
417.08
417.98
417.98
416.07
414.03
414.84
413.53
413.51
411.61
410.72
414.85
418.26
418.19
421.34
420.74
419.91
417.73
417.78
418.90
419.42
418.88
420.59
422.19
424.36
425.09
424.21
423.92
422.23
417.52
411.54
411.60
412.08
410.93
413.76
413.75
415.62
417.54
417.10
417.68
414.87
414.62
414.23
410.28
409.16
413.84
411.77

0.46%
-0.63%
-0.22%
0.00%
0.46%
0.49%
-0.20%
0.32%
0.00%
0.46%
0.22%
-1.00%
-0.82%
0.02%
-0.75%
0.14%
0.20%
0.52%
-0.01%
-0.27%
-0.12%
0.13%
-0.41%
-0.38%
-0.51%
-0.17%
0.21%
0.07%
0.40%
1.13%
1.45%
-0.01%
-0.12%
0.28%
-0.68%
0.00%
-0.45%
-0.46%
0.11%
-0.14%
0.68%
0.06%
0.09%
0.96%
0.27%
-1.13%
0.50%
-0.27%

1.00463
0.99367
0.99785
1.00000
1.00459
1.00493
0.99805
1.00317
1.00005
1.00462
1.00217
0.99004
0.99185
1.00017
0.99252
1.00143
1.00198
1.00522
0.99988
0.99733
0.99876
1.00129
0.99593
0.99621
0.99489
0.99828
1.00207
1.00068
1.00400
1.01128
1.01453
0.99985
0.99884
1.00280
0.99316
1.00002
0.99550
0.99540
1.00105
0.99861
1.00677
1.00060
1.00094
1.00963
1.00274
0.98869
1.00503
0.99731

7/1/1992
6/30/1992
6/29/1992
6/26/1992
6/25/1992
6/24/1992
6/23/1992
6/22/1992
6/19/1992
6/18/1992
6/17/1992
6/16/1992
6/15/1992
6/12/1992
6/11/1992
6/10/1992
6/9/1992
6/8/1992
6/5/1992
6/4/1992
6/3/1992
6/2/1992
6/1/1992
5/29/1992
5/28/1992
5/27/1992
5/26/1992
5/22/1992
5/21/1992
5/20/1992
5/19/1992
5/18/1992
5/15/1992
5/14/1992
5/13/1992
5/12/1992
5/11/1992
5/8/1992
5/7/1992
5/6/1992
5/5/1992
5/4/1992
5/1/1992
4/30/1992
4/29/1992
4/28/1992
4/27/1992
4/24/1992

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

412.88
408.14
408.94
403.45
403.12
403.84
404.04
403.40
403.67
400.96
402.26
408.32
410.29
409.76
409.05
407.25
410.06
413.36
413.48
413.26
414.59
413.50
417.30
415.35
416.74
412.17
411.41
414.02
412.60
415.39
416.37
412.81
410.09
413.14
416.45
416.29
418.49
416.05
415.85
416.79
416.84
416.91
412.53
414.95
412.02
409.11
408.45
409.02

1.16%
-0.20%
1.36%
0.08%
-0.18%
-0.05%
0.16%
-0.07%
0.68%
-0.32%
-1.48%
-0.48%
0.13%
0.17%
0.44%
-0.69%
-0.80%
-0.03%
0.05%
-0.32%
0.26%
-0.91%
0.47%
-0.33%
1.11%
0.18%
-0.63%
0.34%
-0.67%
-0.24%
0.86%
0.66%
-0.74%
-0.79%
0.04%
-0.53%
0.59%
0.05%
-0.23%
-0.01%
-0.02%
1.06%
-0.58%
0.71%
0.71%
0.16%
-0.14%
-0.63%

1.01161
0.99804
1.01361
1.00082
0.99822
0.99950
1.00159
0.99933
1.00676
0.99677
0.98516
0.99520
1.00129
1.00174
1.00442
0.99315
0.99202
0.99971
1.00053
0.99679
1.00264
0.99089
1.00469
0.99666
1.01109
1.00185
0.99370
1.00344
0.99328
0.99765
1.00862
1.00663
0.99262
0.99205
1.00038
0.99474
1.00586
1.00048
0.99774
0.99988
0.99983
1.01062
0.99417
1.00711
1.00711
1.00162
0.99861
0.99373

4/23/1992
4/22/1992
4/21/1992
4/20/1992
4/16/1992
4/15/1992
4/14/1992
4/13/1992
4/10/1992
4/9/1992
4/8/1992
4/7/1992
4/6/1992
4/3/1992
4/2/1992
4/1/1992
3/31/1992
3/30/1992
3/27/1992
3/26/1992
3/25/1992
3/24/1992
3/23/1992
3/20/1992
3/19/1992
3/18/1992
3/17/1992
3/16/1992
3/13/1992
3/12/1992
3/11/1992
3/10/1992
3/9/1992
3/6/1992
3/5/1992
3/4/1992
3/3/1992
3/2/1992
2/28/1992
2/27/1992
2/26/1992
2/25/1992
2/24/1992
2/21/1992
2/20/1992
2/19/1992
2/18/1992
2/14/1992

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

411.60
409.81
410.26
410.18
416.04
416.28
412.39
406.08
404.29
400.64
394.50
398.06
405.59
401.55
400.50
404.23
403.69
403.00
403.50
407.86
407.52
408.88
409.91
411.30
409.80
409.15
409.58
406.39
405.84
403.89
404.03
406.89
405.21
404.44
406.51
409.33
412.85
412.45
412.70
413.86
415.35
410.45
412.27
411.43
413.90
408.26
407.38
412.48

0.44%
-0.11%
0.02%
-1.41%
-0.06%
0.94%
1.55%
0.44%
0.91%
1.56%
-0.89%
-1.86%
1.01%
0.26%
-0.92%
0.13%
0.17%
-0.12%
-1.07%
0.08%
-0.33%
-0.25%
-0.34%
0.37%
0.16%
-0.10%
0.78%
0.14%
0.48%
-0.03%
-0.70%
0.41%
0.19%
-0.51%
-0.69%
-0.85%
0.10%
-0.06%
-0.28%
-0.36%
1.19%
-0.44%
0.20%
-0.60%
1.38%
0.22%
-1.24%
-0.29%

1.00437
0.99890
1.00020
0.98591
0.99942
1.00943
1.01554
1.00443
1.00911
1.01556
0.99106
0.98143
1.01006
1.00262
0.99077
1.00134
1.00171
0.99876
0.98931
1.00083
0.99667
0.99749
0.99662
1.00366
1.00159
0.99895
1.00785
1.00136
1.00483
0.99965
0.99297
1.00415
1.00190
0.99491
0.99311
0.99147
1.00097
0.99939
0.99720
0.99641
1.01194
0.99559
1.00204
0.99403
1.01381
1.00216
0.98764
0.99708

2/13/1992
2/12/1992
2/11/1992
2/10/1992
2/7/1992
2/6/1992
2/5/1992
2/4/1992
2/3/1992
1/31/1992
1/30/1992
1/29/1992
1/28/1992
1/27/1992
1/24/1992
1/23/1992
1/22/1992
1/21/1992
1/20/1992
1/17/1992
1/16/1992
1/15/1992
1/14/1992
1/13/1992
1/10/1992
1/9/1992
1/8/1992
1/7/1992
1/6/1992
1/3/1992
1/2/1992
12/31/1991
12/30/1991
12/27/1991
12/26/1991
12/24/1991
12/23/1991
12/20/1991
12/19/1991
12/18/1991
12/17/1991
12/16/1991
12/13/1991
12/12/1991
12/11/1991
12/10/1991
12/9/1991
12/6/1991

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

413.69
417.13
413.76
413.77
411.09
413.82
413.84
413.85
409.53
408.78
411.62
410.34
414.96
414.99
415.48
414.96
418.13
412.64
416.36
418.86
418.21
420.77
420.44
414.34
415.10
417.61
418.10
417.40
417.96
419.34
417.26
417.09
415.14
406.46
404.84
399.33
396.82
387.04
382.52
383.48
382.74
384.46
384.47
381.55
377.70
377.90
378.26
379.10

-0.82%
0.81%
0.00%
0.65%
-0.66%
0.00%
0.00%
1.05%
0.18%
-0.69%
0.31%
-1.11%
-0.01%
-0.12%
0.13%
-0.76%
1.33%
-0.89%
-0.60%
0.16%
-0.61%
0.08%
1.47%
-0.18%
-0.60%
-0.12%
0.17%
-0.13%
-0.33%
0.50%
0.04%
0.47%
2.14%
0.40%
1.38%
0.63%
2.53%
1.18%
-0.25%
0.19%
-0.45%
0.00%
0.77%
1.02%
-0.05%
-0.10%
-0.22%
0.45%

0.99175
1.00814
0.99998
1.00652
0.99340
0.99995
0.99998
1.01055
1.00183
0.99310
1.00312
0.98887
0.99993
0.99882
1.00125
0.99242
1.01330
0.99107
0.99403
1.00155
0.99392
1.00078
1.01472
0.99817
0.99399
0.99883
1.00168
0.99866
0.99671
1.00498
1.00041
1.00470
1.02136
1.00400
1.01380
1.00633
1.02527
1.01182
0.99750
1.00193
0.99553
0.99997
1.00765
1.01019
0.99947
0.99905
0.99778
1.00453

12/5/1991
12/4/1991
12/3/1991
12/2/1991
11/29/1991
11/27/1991
11/26/1991
11/25/1991
11/22/1991
11/21/1991
11/20/1991
11/19/1991
11/18/1991
11/15/1991
11/14/1991
11/13/1991
11/12/1991
11/11/1991
11/8/1991
11/7/1991
11/6/1991
11/5/1991
11/4/1991
11/1/1991
10/31/1991
10/30/1991
10/29/1991
10/28/1991
10/25/1991
10/24/1991
10/23/1991
10/22/1991
10/21/1991
10/18/1991
10/17/1991
10/16/1991
10/15/1991
10/14/1991
10/11/1991
10/10/1991
10/9/1991
10/8/1991
10/7/1991
10/4/1991
10/3/1991
10/2/1991
10/1/1991
9/30/1991

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

377.39
380.07
380.96
381.40
375.22
376.55
377.96
375.34
376.14
380.06
378.53
379.42
385.24
382.62
397.15
397.41
396.74
393.12
392.89
393.72
389.97
388.71
390.28
391.32
392.45
392.96
391.48
389.52
384.20
385.07
387.94
387.83
390.02
392.50
391.92
392.80
391.01
386.47
381.45
380.55
376.80
380.67
379.50
381.25
384.47
388.26
389.20
387.86

-0.71%
-0.23%
-0.12%
1.65%
-0.35%
-0.37%
0.70%
-0.21%
-1.03%
0.40%
-0.23%
-1.51%
0.68%
-3.66%
-0.07%
0.17%
0.92%
0.06%
-0.21%
0.96%
0.32%
-0.40%
-0.27%
-0.29%
-0.13%
0.38%
0.50%
1.38%
-0.23%
-0.74%
0.03%
-0.56%
-0.63%
0.15%
-0.22%
0.46%
1.17%
1.32%
0.24%
1.00%
-1.02%
0.31%
-0.46%
-0.84%
-0.98%
-0.24%
0.35%
0.51%

0.99295
0.99766
0.99885
1.01647
0.99647
0.99627
1.00698
0.99787
0.98969
1.00404
0.99765
0.98489
1.00685
0.96341
0.99935
1.00169
1.00921
1.00059
0.99789
1.00962
1.00324
0.99598
0.99734
0.99712
0.99870
1.00378
1.00503
1.01385
0.99774
0.99260
1.00028
0.99438
0.99368
1.00148
0.99776
1.00458
1.01175
1.01316
1.00236
1.00995
0.98983
1.00308
0.99541
0.99162
0.99024
0.99758
1.00345
1.00508

9/27/1991
9/26/1991
9/25/1991
9/24/1991
9/23/1991
9/20/1991
9/19/1991
9/18/1991
9/17/1991
9/16/1991
9/13/1991
9/12/1991
9/11/1991
9/10/1991
9/9/1991
9/6/1991
9/5/1991
9/4/1991
9/3/1991
8/30/1991
8/29/1991
8/28/1991
8/27/1991
8/26/1991
8/23/1991
8/22/1991
8/21/1991
8/20/1991
8/19/1991
8/16/1991
8/15/1991
8/14/1991
8/13/1991
8/12/1991
8/9/1991
8/8/1991
8/7/1991
8/6/1991
8/5/1991
8/2/1991
8/1/1991
7/31/1991
7/30/1991
7/29/1991
7/26/1991
7/25/1991
7/24/1991
7/23/1991

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

385.90
386.49
386.88
387.71
385.92
387.92
387.56
386.94
385.50
385.78
383.59
387.34
385.09
384.56
388.57
389.10
389.14
389.97
392.15
395.43
396.47
396.64
393.06
393.85
394.17
391.33
390.59
379.43
376.47
385.58
389.33
389.90
389.62
388.02
387.12
389.32
390.56
390.62
385.06
387.18
387.12
387.81
386.69
383.15
380.93
380.96
378.64
379.42

-0.15%
-0.10%
-0.21%
0.46%
-0.52%
0.09%
0.16%
0.37%
-0.07%
0.57%
-0.97%
0.58%
0.14%
-1.03%
-0.14%
-0.01%
-0.21%
-0.56%
-0.83%
-0.26%
-0.04%
0.91%
-0.20%
-0.08%
0.73%
0.19%
2.94%
0.79%
-2.36%
-0.96%
-0.15%
0.07%
0.41%
0.23%
-0.57%
-0.32%
-0.02%
1.44%
-0.55%
0.02%
-0.18%
0.29%
0.92%
0.58%
-0.01%
0.61%
-0.21%
-0.90%

0.99847
0.99899
0.99786
1.00464
0.99484
1.00093
1.00160
1.00374
0.99927
1.00571
0.99032
1.00584
1.00138
0.98968
0.99864
0.99990
0.99787
0.99444
0.99171
0.99738
0.99957
1.00911
0.99799
0.99919
1.00726
1.00189
1.02941
1.00786
0.97637
0.99037
0.99854
1.00072
1.00412
1.00232
0.99435
0.99683
0.99985
1.01444
0.99452
1.00015
0.99822
1.00290
1.00924
1.00583
0.99992
1.00613
0.99794
0.99096

7/22/1991
7/19/1991
7/18/1991
7/17/1991
7/16/1991
7/15/1991
7/12/1991
7/11/1991
7/10/1991
7/9/1991
7/8/1991
7/5/1991
7/3/1991
7/2/1991
7/1/1991
6/28/1991
6/27/1991
6/26/1991
6/25/1991
6/24/1991
6/21/1991
6/20/1991
6/19/1991
6/18/1991
6/17/1991
6/14/1991
6/13/1991
6/12/1991
6/11/1991
6/10/1991
6/7/1991
6/6/1991
6/5/1991
6/4/1991
6/3/1991
5/31/1991
5/30/1991
5/29/1991
5/28/1991
5/24/1991
5/23/1991
5/22/1991
5/21/1991
5/20/1991
5/17/1991
5/16/1991
5/15/1991
5/14/1991

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

382.88
384.22
385.37
381.18
381.54
382.39
380.25
376.97
375.74
376.11
377.94
374.08
373.33
377.47
377.92
371.16
374.40
371.59
370.65
370.94
377.75
375.42
375.09
378.59
380.13
382.29
377.63
376.65
381.05
378.57
379.43
383.63
385.09
387.74
388.06
389.83
386.96
382.79
381.94
377.49
374.96
376.19
375.35
372.28
372.39
372.19
368.57
371.62

-0.35%
-0.30%
1.10%
-0.09%
-0.22%
0.56%
0.87%
0.33%
-0.10%
-0.48%
1.03%
0.20%
-1.10%
-0.12%
1.82%
-0.87%
0.76%
0.25%
-0.08%
-1.80%
0.62%
0.09%
-0.92%
-0.41%
-0.57%
1.23%
0.26%
-1.15%
0.66%
-0.23%
-1.09%
-0.38%
-0.68%
-0.08%
-0.45%
0.74%
1.09%
0.22%
1.18%
0.67%
-0.33%
0.22%
0.82%
-0.03%
0.05%
0.98%
-0.82%
-1.36%

0.99651
0.99702
1.01099
0.99906
0.99778
1.00563
1.00870
1.00327
0.99902
0.99516
1.01032
1.00201
0.98903
0.99881
1.01821
0.99135
1.00756
1.00254
0.99922
0.98197
1.00621
1.00088
0.99076
0.99595
0.99435
1.01234
1.00260
0.98845
1.00655
0.99773
0.98905
0.99621
0.99317
0.99918
0.99546
1.00742
1.01089
1.00223
1.01179
1.00675
0.99673
1.00224
1.00825
0.99970
1.00054
1.00982
0.99179
0.98636

5/13/1991
5/10/1991
5/9/1991
5/8/1991
5/7/1991
5/6/1991
5/3/1991
5/2/1991
5/1/1991
4/30/1991
4/29/1991
4/26/1991
4/25/1991
4/24/1991
4/23/1991
4/22/1991
4/19/1991
4/18/1991
4/17/1991
4/16/1991
4/15/1991
4/12/1991
4/11/1991
4/10/1991
4/9/1991
4/8/1991
4/5/1991
4/4/1991
4/3/1991
4/2/1991
4/1/1991
3/28/1991
3/27/1991
3/26/1991
3/25/1991
3/22/1991
3/21/1991
3/20/1991
3/19/1991
3/18/1991
3/15/1991
3/14/1991
3/13/1991
3/12/1991
3/11/1991
3/8/1991
3/7/1991
3/6/1991

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

376.76
375.74
383.25
378.51
377.32
380.08
380.80
380.52
380.29
375.34
373.66
379.02
379.25
382.76
381.76
380.95
384.20
388.46
390.45
387.62
381.19
380.40
377.63
373.15
373.56
378.66
375.36
379.77
378.94
379.50
371.30
375.22
375.35
376.30
369.83
367.48
366.58
367.92
366.59
372.11
373.59
373.50
374.57
370.03
372.96
374.95
375.91
376.17

0.27%
-1.96%
1.25%
0.32%
-0.73%
-0.19%
0.07%
0.06%
1.32%
0.45%
-1.41%
-0.06%
-0.92%
0.26%
0.21%
-0.85%
-1.10%
-0.51%
0.73%
1.69%
0.21%
0.73%
1.20%
-0.11%
-1.35%
0.88%
-1.16%
0.22%
-0.15%
2.21%
-1.04%
-0.03%
-0.25%
1.75%
0.64%
0.25%
-0.36%
0.36%
-1.48%
-0.40%
0.02%
-0.29%
1.23%
-0.79%
-0.53%
-0.26%
-0.07%
-0.15%

1.00271
0.98040
1.01252
1.00315
0.99274
0.99811
1.00074
1.00060
1.01319
1.00450
0.98586
0.99939
0.99083
1.00262
1.00213
0.99154
0.98903
0.99490
1.00730
1.01687
1.00208
1.00734
1.01201
0.99890
0.98653
1.00879
0.98839
1.00219
0.99852
1.02208
0.98955
0.99965
0.99748
1.01749
1.00639
1.00246
0.99636
1.00363
0.98517
0.99604
1.00024
0.99714
1.01227
0.99214
0.99469
0.99745
0.99931
0.99854

3/5/1991
3/4/1991
3/1/1991
2/28/1991
2/27/1991
2/26/1991
2/25/1991
2/22/1991
2/21/1991
2/20/1991
2/19/1991
2/15/1991
2/14/1991
2/13/1991
2/12/1991
2/11/1991
2/8/1991
2/7/1991
2/6/1991
2/5/1991
2/4/1991
2/1/1991
1/31/1991
1/30/1991
1/29/1991
1/28/1991
1/25/1991
1/24/1991
1/23/1991
1/22/1991
1/21/1991
1/18/1991
1/17/1991
1/16/1991
1/15/1991
1/14/1991
1/11/1991
1/10/1991
1/9/1991
1/8/1991
1/7/1991
1/4/1991
1/3/1991
1/2/1991
12/31/1990
12/28/1990
12/27/1990
12/26/1990

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

376.72
369.33
370.47
367.07
367.74
362.81
367.26
365.65
364.97
365.14
369.39
369.06
364.22
369.02
365.50
368.58
359.35
356.52
358.07
351.26
348.34
343.05
343.93
340.91
335.84
336.03
336.07
334.78
330.21
328.31
331.06
332.23
327.97
316.17
313.73
312.49
315.23
314.53
311.49
314.90
315.44
321.00
321.91
326.45
330.22
328.72
328.29
330.85

2.00%
-0.31%
0.93%
-0.18%
1.36%
-1.21%
0.44%
0.19%
-0.05%
-1.15%
0.09%
1.33%
-1.30%
0.96%
-0.84%
2.57%
0.79%
-0.43%
1.94%
0.84%
1.54%
-0.26%
0.89%
1.51%
-0.06%
-0.01%
0.39%
1.38%
0.58%
-0.83%
-0.35%
1.30%
3.73%
0.78%
0.40%
-0.87%
0.22%
0.98%
-1.08%
-0.17%
-1.73%
-0.28%
-1.39%
-1.14%
0.46%
0.13%
-0.77%
0.29%

1.02001
0.99692
1.00926
0.99818
1.01359
0.98788
1.00440
1.00186
0.99953
0.98849
1.00089
1.01329
0.98699
1.00963
0.99164
1.02569
1.00794
0.99567
1.01939
1.00838
1.01542
0.99744
1.00886
1.01510
0.99943
0.99988
1.00385
1.01384
1.00579
0.99169
0.99648
1.01299
1.03732
1.00778
1.00397
0.99131
1.00223
1.00976
0.98917
0.99829
0.98268
0.99717
0.98609
0.98858
1.00456
1.00131
0.99226
1.00288

12/24/1990
12/21/1990
12/20/1990
12/19/1990
12/18/1990
12/17/1990
12/14/1990
12/13/1990
12/12/1990
12/11/1990
12/10/1990
12/7/1990
12/6/1990
12/5/1990
12/4/1990
12/3/1990
11/30/1990
11/29/1990
11/28/1990
11/27/1990
11/26/1990
11/23/1990
11/21/1990
11/20/1990
11/19/1990
11/16/1990
11/15/1990
11/14/1990
11/13/1990
11/12/1990
11/9/1990
11/8/1990
11/7/1990
11/6/1990
11/5/1990
11/2/1990
11/1/1990
10/31/1990
10/30/1990
10/29/1990
10/26/1990
10/25/1990
10/24/1990
10/23/1990
10/22/1990
10/19/1990
10/18/1990
10/17/1990

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

329.90
331.75
330.12
330.20
330.05
326.02
326.82
329.34
330.19
326.44
328.89
327.75
329.07
329.92
326.35
324.10
322.22
316.42
317.95
318.10
316.51
315.10
316.03
315.31
319.34
317.12
317.02
320.40
317.67
319.48
313.74
307.61
306.01
311.62
314.59
311.85
307.02
304.00
304.06
301.88
304.71
310.17
312.60
312.36
314.76
312.48
305.74
298.76

-0.56%
0.49%
-0.02%
0.05%
1.24%
-0.24%
-0.77%
-0.26%
1.15%
-0.74%
0.35%
-0.40%
-0.26%
1.09%
0.69%
0.58%
1.83%
-0.48%
-0.05%
0.50%
0.45%
-0.29%
0.23%
-1.26%
0.70%
0.03%
-1.05%
0.86%
-0.57%
1.83%
1.99%
0.52%
-1.80%
-0.94%
0.88%
1.57%
0.99%
-0.02%
0.72%
-0.93%
-1.76%
-0.78%
0.08%
-0.76%
0.73%
2.20%
2.34%
-0.05%

0.99442
1.00494
0.99976
1.00045
1.01236
0.99755
0.99235
0.99743
1.01149
0.99255
1.00348
0.99599
0.99742
1.01094
1.00694
1.00583
1.01833
0.99519
0.99953
1.00502
1.00447
0.99706
1.00228
0.98738
1.00700
1.00032
0.98945
1.00859
0.99433
1.01830
1.01993
1.00523
0.98200
0.99056
1.00879
1.01573
1.00993
0.99980
1.00722
0.99071
0.98240
0.99223
1.00077
0.99238
1.00730
1.02204
1.02336
0.99946

10/16/1990
10/15/1990
10/12/1990
10/11/1990
10/10/1990
10/9/1990
10/8/1990
10/5/1990
10/4/1990
10/3/1990
10/2/1990
10/1/1990
9/28/1990
9/27/1990
9/26/1990
9/25/1990
9/24/1990
9/21/1990
9/20/1990
9/19/1990
9/18/1990
9/17/1990
9/14/1990
9/13/1990
9/12/1990
9/11/1990
9/10/1990
9/7/1990
9/6/1990
9/5/1990
9/4/1990
8/31/1990
8/30/1990
8/29/1990
8/28/1990
8/27/1990
8/24/1990
8/23/1990
8/22/1990
8/21/1990
8/20/1990
8/17/1990
8/16/1990
8/15/1990
8/14/1990
8/13/1990
8/10/1990
8/9/1990

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

298.92
303.23
300.03
295.46
300.39
305.10
313.48
311.50
312.69
311.40
315.21
314.94
306.05
300.97
305.06
308.26
304.59
311.32
311.48
316.60
318.60
317.77
316.83
318.65
322.54
321.04
321.63
323.40
320.46
324.39
323.09
322.56
318.71
324.19
321.34
321.44
311.51
307.06
316.55
321.86
328.51
327.83
332.39
340.06
339.39
338.84
335.52
339.94

-1.42%
1.07%
1.55%
-1.64%
-1.54%
-2.67%
0.64%
-0.38%
0.41%
-1.21%
0.09%
2.90%
1.69%
-1.34%
-1.04%
1.20%
-2.16%
-0.05%
-1.62%
-0.63%
0.26%
0.30%
-0.57%
-1.21%
0.47%
-0.18%
-0.55%
0.92%
-1.21%
0.40%
0.16%
1.21%
-1.69%
0.89%
-0.03%
3.19%
1.45%
-3.00%
-1.65%
-2.02%
0.21%
-1.37%
-2.26%
0.20%
0.16%
0.99%
-1.30%
0.47%

0.98579
1.01067
1.01547
0.98359
0.98456
0.97327
1.00636
0.99619
1.00414
0.98791
1.00086
1.02905
1.01688
0.98659
0.98962
1.01205
0.97838
0.99949
0.98383
0.99372
1.00261
1.00297
0.99429
0.98794
1.00467
0.99817
0.99453
1.00917
0.98788
1.00402
1.00164
1.01208
0.98310
1.00887
0.99969
1.03188
1.01449
0.97002
0.98350
0.97976
1.00207
0.98628
0.97745
1.00197
1.00162
1.00990
0.98700
1.00470

8/8/1990
8/7/1990
8/6/1990
8/3/1990
8/2/1990
8/1/1990
7/31/1990
7/30/1990
7/27/1990
7/26/1990
7/25/1990
7/24/1990
7/23/1990
7/20/1990
7/19/1990
7/18/1990
7/17/1990
7/16/1990
7/13/1990
7/12/1990
7/11/1990
7/10/1990
7/9/1990
7/6/1990
7/5/1990
7/3/1990
7/2/1990
6/29/1990
6/28/1990
6/27/1990
6/26/1990
6/25/1990
6/22/1990
6/21/1990
6/20/1990
6/19/1990
6/18/1990
6/15/1990
6/14/1990
6/13/1990
6/12/1990
6/11/1990
6/8/1990
6/7/1990
6/6/1990
6/5/1990
6/4/1990
6/1/1990

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

338.35
334.83
334.43
344.86
351.48
355.52
356.15
355.55
353.44
355.91
357.09
355.79
355.31
361.61
365.32
364.22
367.52
368.95
367.31
365.44
361.23
356.49
359.52
358.42
355.68
360.16
359.54
358.02
357.63
355.14
352.06
352.31
355.43
360.47
359.10
358.47
356.88
362.91
362.90
364.90
366.25
361.63
358.71
363.15
364.96
366.64
367.40
363.16

1.05%
0.12%
-3.02%
-1.88%
-1.14%
-0.18%
0.17%
0.60%
-0.69%
-0.33%
0.37%
0.14%
-1.74%
-1.02%
0.30%
-0.90%
-0.39%
0.45%
0.51%
1.17%
1.33%
-0.84%
0.31%
0.77%
-1.24%
0.17%
0.42%
0.11%
0.70%
0.87%
-0.07%
-0.88%
-1.40%
0.38%
0.18%
0.45%
-1.66%
0.00%
-0.55%
-0.37%
1.28%
0.81%
-1.22%
-0.50%
-0.46%
-0.21%
1.17%
0.53%

1.01051
1.00120
0.96976
0.98117
0.98864
0.99823
1.00169
1.00597
0.99306
0.99670
1.00365
1.00135
0.98258
0.98984
1.00302
0.99102
0.99612
1.00446
1.00512
1.01165
1.01330
0.99157
1.00307
1.00770
0.98756
1.00172
1.00425
1.00109
1.00701
1.00875
0.99929
0.99122
0.98602
1.00382
1.00176
1.00446
0.98338
1.00003
0.99452
0.99631
1.01278
1.00814
0.98777
0.99504
0.99542
0.99793
1.01168
1.00534

5/31/1990
5/30/1990
5/29/1990
5/25/1990
5/24/1990
5/23/1990
5/22/1990
5/21/1990
5/18/1990
5/17/1990
5/16/1990
5/15/1990
5/14/1990
5/11/1990
5/10/1990
5/9/1990
5/8/1990
5/7/1990
5/4/1990
5/3/1990
5/2/1990
5/1/1990
4/30/1990
4/27/1990
4/26/1990
4/25/1990
4/24/1990
4/23/1990
4/20/1990
4/19/1990
4/18/1990
4/17/1990
4/16/1990
4/12/1990
4/11/1990
4/10/1990
4/9/1990
4/6/1990
4/5/1990
4/4/1990
4/3/1990
4/2/1990
3/30/1990
3/29/1990
3/28/1990
3/27/1990
3/26/1990
3/23/1990

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

361.23
360.86
360.65
354.58
358.41
359.29
358.43
358.00
354.64
354.47
354.00
354.28
354.75
352.00
343.82
342.86
342.01
340.53
338.39
335.57
334.48
332.25
330.80
329.11
332.92
332.03
330.36
331.05
335.12
338.09
340.72
344.68
344.74
344.34
341.92
342.07
341.37
340.08
340.73
341.09
343.64
338.70
339.94
340.79
342.00
341.50
337.63
337.22

0.10%
0.06%
1.71%
-1.07%
-0.24%
0.24%
0.12%
0.95%
0.05%
0.13%
-0.08%
-0.13%
0.78%
2.38%
0.28%
0.25%
0.43%
0.63%
0.84%
0.33%
0.67%
0.44%
0.51%
-1.14%
0.27%
0.51%
-0.21%
-1.21%
-0.88%
-0.77%
-1.15%
-0.02%
0.12%
0.71%
-0.04%
0.21%
0.38%
-0.19%
-0.11%
-0.74%
1.46%
-0.36%
-0.25%
-0.35%
0.15%
1.15%
0.12%
0.46%

1.00103
1.00058
1.01712
0.98931
0.99755
1.00240
1.00120
1.00947
1.00048
1.00133
0.99921
0.99868
1.00781
1.02379
1.00280
1.00249
1.00435
1.00632
1.00840
1.00326
1.00671
1.00438
1.00514
0.98856
1.00268
1.00506
0.99792
0.98786
0.99122
0.99228
0.98851
0.99983
1.00116
1.00708
0.99956
1.00205
1.00379
0.99809
0.99894
0.99258
1.01459
0.99635
0.99751
0.99646
1.00146
1.01146
1.00122
1.00456

3/22/1990
3/21/1990
3/20/1990
3/19/1990
3/16/1990
3/15/1990
3/14/1990
3/13/1990
3/12/1990
3/9/1990
3/8/1990
3/7/1990
3/6/1990
3/5/1990
3/2/1990
3/1/1990
2/28/1990
2/27/1990
2/26/1990
2/23/1990
2/22/1990
2/21/1990
2/20/1990
2/16/1990
2/15/1990
2/14/1990
2/13/1990
2/12/1990
2/9/1990
2/8/1990
2/7/1990
2/6/1990
2/5/1990
2/2/1990
2/1/1990
1/31/1990
1/30/1990
1/29/1990
1/26/1990
1/25/1990
1/24/1990
1/23/1990
1/22/1990
1/19/1990
1/18/1990
1/17/1990
1/16/1990
1/15/1990

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

335.69
339.74
341.57
343.53
341.91
338.07
336.87
336.00
338.67
337.93
340.27
336.95
337.93
333.74
335.54
332.74
331.89
330.26
328.67
324.15
325.70
327.67
327.99
332.72
334.89
332.01
331.02
330.08
333.62
332.96
333.75
329.66
331.85
330.92
328.79
329.08
322.98
325.20
325.80
326.08
330.26
331.61
330.38
339.15
338.19
337.40
340.75
337.00

-1.19%
-0.54%
-0.57%
0.47%
1.14%
0.36%
0.26%
-0.79%
0.22%
-0.69%
0.99%
-0.29%
1.26%
-0.54%
0.84%
0.26%
0.49%
0.48%
1.39%
-0.48%
-0.60%
-0.10%
-1.42%
-0.65%
0.87%
0.30%
0.28%
-1.06%
0.20%
-0.24%
1.24%
-0.66%
0.28%
0.65%
-0.09%
1.89%
-0.68%
-0.18%
-0.09%
-1.27%
-0.41%
0.37%
-2.59%
0.28%
0.23%
-0.98%
1.11%
-0.86%

0.98808
0.99464
0.99429
1.00474
1.01136
1.00356
1.00259
0.99212
1.00219
0.99312
1.00985
0.99710
1.01255
0.99464
1.00841
1.00256
1.00494
1.00484
1.01394
0.99524
0.99399
0.99902
0.98578
0.99352
1.00867
1.00299
1.00285
0.98939
1.00198
0.99763
1.01241
0.99340
1.00281
1.00648
0.99912
1.01889
0.99317
0.99816
0.99914
0.98734
0.99593
1.00372
0.97414
1.00284
1.00234
0.99017
1.01113
0.99138

1/12/1990
1/11/1990
1/10/1990
1/9/1990
1/8/1990
1/5/1990
1/4/1990
1/3/1990
1/2/1990

$
$
$
$
$
$
$
$
$

339.93
348.53
347.31
349.62
353.79
352.20
355.67
358.76
359.69

-2.47%
0.35%
-0.66%
-1.18%
0.45%
-0.98%
-0.86%
-0.26%

0.97532
1.00351
0.99339
0.98821
1.00451
0.99024
0.99139
0.99741

e frequency (i.e. daily) from January 2nd 1990 to April 1st 2013.
verage return, the daily variance, and the daily standard deviation.
by 252 or the square root of 252. Use the "percent" format.
e difference between the annual arithmetic mean and half of the (annual) variance.
nts of one another ( since -(1/2) 2 = geometric mean approximately )
daily mean =
daily variance =
daily sigma =

0.03%
0.01362%
1.16694%

annual mean =
annual variance =
annual sigma =

annual geometric mean =

arithmetic mean - half variance =

annual) variance.

8.04%
3.43%
18.52%

6.524%
6.321%

3. You have implemented a butterfly spread whereby the strategy will make money if the
The stock currently trades at $48, its historical arithmetic average return is 12%, and its s
Compute the probability that you face of making a profit.

The natural logarithm of the stock ln(ST) is normally distributed with:

mean =
variance =
sigma =

The probability that ln(ST) is less than ln(54) is thus:

The probability that ln(ST) is less than ln(46) is thus:
The probability that ln(ST) is between ln(46) and ln(54) is therefore:
The probability that ST is between 46 and 54 is therefore:

y will make money if the stock ends up between $46 and $54 (8 months from now).
e return is 12%, and its standard deviation is 20%.

rom now).

4. Compute the Black-Scholes European Call and Put option prices using the formulas belo
The stock is currently trading at $50. The riskless rate is 1% per annum, the volatility is 30
Display your results for the Call and Put prices to 4 decimals.

d1 =
d2 =

N(d1) =
N(d2) =
C=
P=

So =
K=
r=
=
T=

c S 0 N (d

p K e rT
where

d2

s using the formulas below. Show details at the various steps, i.e. show d1, d2, N(d1), N(d2), etc
annum, the volatility is 30% per annum, the strike/exercise price of the option is $55, and the time

c S 0 N ( d1 ) K e rT N ( d 2 )

p K e rT N ( d 2 ) S 0 N ( d1 )

ln( S 0 / K ) ( r 2 / 2)T
where d1
T
ln( S 0 / K ) ( r 2 / 2)T
d2

d1, d2, N(d1), N(d2), etc

option is $55, and the time to expiration is 9 months.

d1 )
2 / 2)T
2 / 2)T

d1 T

5. Find the implied volatility (to 2 decimals, eg. = 15.34%) of a Put option with a time to
The stock is currently trading at $35. The riskless rate is 2% per annum,and the strike/exe
Hint: compute the Put price using the same formula as in exercise 4, as a function of the v

d1 =
d2 =

N(d1) =
N(d2) =

P=

So =
K=
r=
=
T=

Put option with a time to expiration of 11 months and a price of $6.

annum,and the strike/exercise price of the option is $40.
e 4, as a function of the volatility . Then use Solver to change the volatility cell in order to obtain

tility cell in order to obtain a price of $6.

6. Compute the Black-Scholes European Call option price showing details at the various st
The stock is currently trading at $40. The riskless rate is 2% per annum, the volatility is 25
The stock is scheduled to pay a $1 dividend one month from now, four months from now

d1 =
d2 =

N(d1) =
N(d2) =
C=

So =
K=
r=
=
T=

g details at the various steps, i.e. show d1, d2, N(d1), N(d2), etc
annum, the volatility is 25% per annum, the strike/exercise price of the option is $40, and the time
, four months from now, and 7 months from now. Display your results for the Call price to

option is $40, and the time to expiration is 9 months.

or the Call price to 4 decimals.