Professional Documents
Culture Documents
6404
TELE
02/07/2014
This newsletter must be available for subscribers at up to 11:00 AM (Braslia time). Otherwise call 0055 (51) 3290-9200.
P RIC E S - R$/B A G S 60 K G
1 - IN T E R N A L M A R K E T P R IC E S
P L AC E S
S P - T IE T C IF
- C A M P IN A S C IF
- IT U C IF
- S . C A R L O S C IF
- B O T U C A T U C IF
- M O G IA N A
- G U A R A
- VO T UP O R ANG A
- P E D R IN H A S
- C . MO T A
- IT A P E V A
- P AR ANAP ANE MA
- S .J .R . P R E T O
- S . C AR L O S + IC M S
- S P C IF + IC M S
- C IF S AN T O S ( T R AN S F )
G O - R .V E R D E
- JAT AI
- M O N T IV ID IU
- G O I N IA
- M IN E IR O S
- C HA. D O C U
- AC R E UNA
- C R IS T A L IN A
M S - D O U R AD O S
- C HA. D O S UL
- S . G A B R IE L
M G - U B E R L N D IA
- P A R D E M IN A S
- UB E R AB A
- P A T R O C N IO
- S . G O T AR D O
- IR A D E M IN A S
- UNA
- ALF E NAS
- IT A H A N D U
P R C .M O U R O
- C AS C AVE L
- M A R IN G
- P .G R O S S A
- G UAR AP UAVA
- P . B R ANC O
- L O N D R IN A
- S E R T A N P O L IS
- C IF P G U A ( T R AN S F )
S C V ID E IR A
- C HAP E C
- C O N C R D IA
- C .N O V O S
- C A N O IN H A S
- MAF R A
- O E S T E C IF + IC M S
- P A R A G U A I C IF U S $ N
R S E R E C H IM
- C A R A ZIN H O
- P AS S O F UND O
- R S C IF
- C R UZ ALT A
- P ANAMB I
M T -R O N D O N P .
- LUC AS R . VE R D E
- S O R R IS O
- C . NO VO P .
- C AMP O VE R D E
- S A P E ZA L
M D IA D O D IA
B A - B AR R E IR AS
C E - F O R T AL E ZA
P AR AG U AI F O B ( N )
P R E V IO U S 1 M O N T H 1 Y E AR
BUYER
2 4 ,5 0
2 4 ,7 0
2 4 ,5 0
2 4 ,0 0
2 4 ,3 0
2 2 ,7 0
2 2 ,5 0
2 2 ,0 0
2 2 ,0 0
2 2 ,0 0
2 2 ,0 0
2 2 ,3 0
2 2 ,0 0
2 2 ,7 0
2 3 ,3 0
2 4 ,8 0
1 8 ,0 0
1 7 ,5 0
1 7 ,5 0
1 9 ,0 0
1 7 ,5 0
1 7 ,0 0
1 8 ,5 0
1 8 ,5 0
1 8 ,0 0
1 9 ,0 0
1 8 ,5 0
2 2 ,5 0
2 6 ,0 0
2 2 ,0 0
2 2 ,0 0
2 3 ,0 0
2 2 ,5 0
2 1 ,0 0
2 4 ,5 0
2 6 ,0 0
2 1 ,5 0
1 9 ,5 0
2 2 ,0 0
2 3 ,0 0
2 2 ,0 0
2 3 ,0 0
2 1 ,5 0
2 1 ,0 0
2 4 ,8 0
2 5 ,5 0
2 5 ,0 0
2 5 ,0 0
2 5 ,5 0
2 5 ,0 0
2 5 ,0 0
2 3 ,0 0
1 6 0 ,0 0
2 5 ,0 0
2 5 ,0 0
2 5 ,0 0
2 7 ,5 0
2 4 ,5 0
2 5 ,0 0
1 4 ,5 0
1 2 ,0 0
1 1 ,5 0
1 1 ,5 0
1 3 ,5 0
1 1 ,0 0
2 1 ,8 6
2 0 ,5 0
3 0 ,0 0
1 2 0 ,0
SELLER
2 4 ,7 0
2 5 ,0 0
2 5 ,0 0
2 4 ,8 0
2 4 ,8 0
2 3 ,0 0
2 3 ,0 0
2 2 ,5 0
2 2 ,5 0
2 2 ,5 0
2 2 ,5 0
2 2 ,7 0
2 2 ,7 0
2 3 ,3 0
2 4 ,0 0
2 5 ,8 0
1 8 ,5 0
1 8 ,0 0
1 8 ,0 0
2 0 ,0 0
1 8 ,0 0
1 8 ,0 0
1 9 ,0 0
1 9 ,5 0
1 8 ,7 0
2 0 ,0 0
1 9 ,5 0
2 3 ,0 0
2 7 ,0 0
2 3 ,0 0
2 3 ,0 0
2 4 ,0 0
2 3 ,5 0
2 2 ,0 0
2 5 ,5 0
2 7 ,0 0
2 2 ,5 0
2 0 ,5 0
2 3 ,0 0
2 4 ,5 0
2 3 ,0 0
2 3 ,5 0
2 2 ,5 0
2 2 ,5 0
2 6 ,0 0
2 6 ,0 0
2 6 ,0 0
2 6 ,0 0
2 6 ,0 0
2 5 ,5 0
2 5 ,5 0
2 4 ,0 0
1 7 5 ,0 0
2 6 ,0 0
2 6 ,0 0
2 6 ,0 0
2 8 ,0 0
2 6 ,0 0
2 6 ,0 0
1 5 ,0 0
1 3 ,0 0
1 2 ,0 0
1 2 ,0 0
1 4 ,0 0
1 2 ,0 0
2 2 ,6 5
2 1 ,0 0
3 1 ,0 0
1 3 0 ,0
2 - IN T E R N A L M A R K E T - S O R G H U N
US$
1 1 ,2 0
1 1 ,3 4
1 1 ,3 4
1 1 ,2 5
1 1 ,2 5
1 0 ,3 0
1 0 ,4 3
1 0 ,2 1
1 0 ,2 1
1 0 ,2 1
1 0 ,2 1
1 0 ,3 0
1 0 ,3 0
1 0 ,5 7
1 0 ,8 9
1 1 ,7 0
8 ,3 9
8 ,1 6
8 ,1 6
9 ,0 7
8 ,1 6
8 ,1 6
8 ,6 2
8 ,8 4
8 ,4 8
9 ,0 7
8 ,8 4
1 0 ,4 3
1 2 ,2 5
1 0 ,4 3
1 0 ,4 3
1 0 ,8 9
1 0 ,6 6
9 ,9 8
1 1 ,5 7
1 2 ,2 5
1 0 ,2 1
9 ,3 0
1 0 ,4 3
1 0 ,4 3
1 0 ,4 3
1 0 ,6 6
1 0 ,2 1
1 0 ,2 1
1 1 ,2 5
1 1 ,7 9
1 1 ,7 9
1 1 ,7 9
1 1 ,7 9
1 1 ,5 7
1 1 ,5 7
1 0 ,8 9
1 6 0 ,0 0
1 1 ,7 9
1 1 ,7 9
1 1 ,7 9
1 2 ,7 0
1 1 ,7 9
1 1 ,7 9
6 ,8 0
5 ,4 4
5 ,2 2
5 ,2 2
6 ,1 2
4 ,9 9
9 ,9 1
9 ,3 0
1 3 ,6 1
1 2 0 ,0
S P - M O G IAN A
S P - B AR R E T O S
S P - G U AIR A
G O - J AT AI
G O - M IN E IR O S
M S - C. DO SUL
M G - C O N C E I O
M G - C O L O M B IA
M G - U N AI
M T - P. D O LEST E
M T - L U C AS R . V .
P R - P G U A (N )
( N ) N O M IN AL
SELLER
1 9 ,0 0
1 9 ,0 0
1 9 ,0 0
1 4 ,0 0
1 4 ,0 0
1 4 ,5 0
1 8 ,0 0
1 8 ,0 0
1 6 ,0 0
1 0 ,0 0
1 0 ,0 0
1 5 ,0 0
R$
2 8 ,5 0
2 9 ,0 0
2 8 ,5 0
2 8 ,0 0
2 8 ,0 0
2 6 ,5 0
2 6 ,0 0
2 5 ,0 0
2 6 ,0 0
2 6 ,0 0
2 6 ,0 0
2 6 ,5 0
2 5 ,5 0
2 6 ,5 0
2 7 ,0 0
2 8 ,5 0
2 4 ,0 0
2 4 ,0 0
2 3 ,0 0
2 4 ,5 0
2 3 ,5 0
2 2 ,0 0
2 4 ,0 0
2 3 ,5 0
2 2 ,0 0
2 3 ,0 0
2 2 ,5 0
2 5 ,5 0
2 8 ,5 0
2 5 ,0 0
2 5 ,0 0
2 5 ,5 0
2 5 ,5 0
2 5 ,0 0
2 8 ,0 0
3 0 ,0 0
2 4 ,5 0
2 4 ,0 0
2 4 ,0 0
2 6 ,0 0
2 5 ,0 0
2 5 ,5 0
2 4 ,0 0
2 4 ,0 0
2 8 ,0 0
2 7 ,5 0
2 7 ,0 0
2 7 ,5 0
2 7 ,0 0
2 7 ,0 0
2 7 ,0 0
2 7 ,0 0
1 9 5 ,0 0
2 7 ,0 0
2 7 ,0 0
2 7 ,0 0
2 9 ,0 0
2 7 ,0 0
2 7 ,0 0
1 8 ,5 0
1 6 ,0 0
1 5 ,5 0
1 5 ,5 0
1 7 ,0 0
1 5 ,0 0
2 4 ,9 8
2 3 ,0 0
3 4 ,0 0
1 5 0 ,0
R$
2 6 ,0 0
2 6 ,5 0
2 6 ,0 0
2 5 ,5 0
2 6 ,0 0
2 4 ,0 0
2 4 ,0 0
2 3 ,0 0
2 4 ,0 0
2 4 ,0 0
2 4 ,0 0
2 4 ,0 0
2 2 ,5 0
2 3 ,5 0
2 4 ,0 0
2 8 ,2 0
2 0 ,0 0
1 9 ,5 0
1 9 ,5 0
2 2 ,0 0
1 9 ,5 0
1 8 ,0 0
2 1 ,0 0
2 1 ,5 0
2 3 ,0 0
1 8 ,5 0
1 8 ,5 0
2 3 ,5 0
2 6 ,0 0
2 3 ,5 0
2 3 ,0 0
2 3 ,0 0
2 3 ,0 0
2 2 ,0 0
2 6 ,0 0
2 6 ,5 0
2 4 ,5 0
2 4 ,5 0
2 4 ,5 0
2 6 ,0 0
2 5 ,5 0
2 7 ,0 0
2 5 ,0 0
2 5 ,0 0
2 7 ,5 0
2 7 ,0 0
2 7 ,0 0
2 7 ,0 0
2 6 ,0 0
2 6 ,0 0
2 6 ,0 0
2 6 ,7 0
2 2 0 ,0 0
2 8 ,0 0
2 8 ,5 0
2 8 ,5 0
3 0 ,0 0
2 8 ,0 0
2 8 ,0 0
1 6 ,0 0
1 1 ,5 0
1 1 ,3 0
1 1 ,3 0
1 5 ,5 0
1 1 ,0 0
2 3 ,2 9
2 3 ,7 0
3 3 ,0 0
1 4 5 ,0
P R IC E S - R $ / B G S 6 0 K G
P L AC E S ( n o m in a l)
BUYER
1 6 ,0 0
1 6 ,0 0
1 6 ,0 0
1 3 ,0 0
1 3 ,0 0
1 3 ,0 0
1 7 ,0 0
1 7 ,0 0
1 5 ,0 0
9 ,0 0
9 ,0 0
1 3 ,0 0
US$
1 1 ,2 2
1 1 ,4 4
1 1 ,2 6
1 1 ,2 6
1 1 ,2 6
1 0 ,3 1
1 0 ,4 5
1 0 ,3 5
1 0 ,4 5
1 0 ,4 5
1 0 ,4 5
1 0 ,5 8
1 0 ,3 1
1 0 ,5 8
1 0 ,9 0
1 1 ,8 1
8 ,6 3
8 ,4 0
8 ,4 0
9 ,0 8
8 ,1 7
8 ,1 7
8 ,8 6
8 ,8 6
8 ,4 9
9 ,0 8
8 ,8 6
1 0 ,4 5
1 2 ,2 6
1 0 ,4 5
1 0 ,4 5
1 0 ,9 0
1 0 ,6 7
9 ,9 9
1 1 ,5 8
1 2 ,2 6
1 0 ,4 5
9 ,7 6
1 0 ,4 5
1 0 ,6 7
1 0 ,6 7
1 0 ,9 0
1 0 ,4 5
1 0 ,4 5
1 1 ,2 6
1 1 ,8 1
1 1 ,8 1
1 1 ,8 1
1 1 ,8 1
1 1 ,5 8
1 1 ,5 8
1 1 ,1 3
1 6 5 ,0 0
1 1 ,8 1
1 1 ,8 1
1 1 ,8 1
1 2 ,7 2
1 1 ,8 1
1 1 ,8 1
7 ,0 4
5 ,6 8
5 ,4 5
5 ,4 5
6 ,3 6
5 ,4 5
1 0 ,0 0
9 ,3 1
1 3 ,6 2
1 2 0 ,0
US$
7 ,2 6
7 ,2 6
7 ,2 6
5 ,9 0
5 ,9 0
5 ,9 0
7 ,7 1
7 ,7 1
6 ,8 0
4 ,0 8
4 ,0 8
5 ,9 0
P r e v io u
US$
7 ,2 8
7 ,2 8
7 ,2 8
6 ,3 7
6 ,3 7
6 ,3 7
7 ,7 4
7 ,7 4
7 ,2 8
4 ,1 0
4 ,1 0
5 ,9 2
1mon
US$
8 ,2 4
8 ,2 4
8 ,2 4
6 ,4 1
6 ,4 1
6 ,8 7
8 ,2 4
8 ,2 4
6 ,4 1
4 ,1 2
3 ,2 0
5 ,0 4
Y e ar
US$
8 ,1 0
8 ,1 0
8 ,1 0
6 ,3 0
6 ,3 0
6 ,7 5
8 ,1 0
8 ,1 0
6 ,3 0
4 ,0 5
3 ,1 5
4 ,9 5
Acesse:
www.safras.com.br
Para maiores informaes sobre
palestras e eventos
No part of this report may be reproduced or transmitted in any form by any means without the written consent of Safras & Mercado. Editor: Dylan Della Pasqua.
6404
TELE
02/07/2014
This newsletter must be available for subscribers at up to 11:00 AM (Braslia time). Otherwise call 0055 (51) 3290-9200.
R$/bg
CLOSE
24,39
23,40
24,05
25,15
24,34
MAX
24,45
23,80
24,50
25,51
RES.
MIN
24,35
23,35
24,05
25,15
24,44
P R E V IO U S E X C H A N G E
24,60
23,82
24,49
25,64
-
2,2420
2,2780
2,3120
2,3950
-
US$
10,88
10,27
10,40
10,50
-
4 - CM E CHICAGO - Cents/bushel
MONTH
JLY/14
SEP/14
DEC/14
MAR/15
MAY/15
CLOSE
422,75
416,00
422,75
434,25
441,50
CBOT US$/ton
MAX
423,75
418,50
424,75
436,00
443,25
166,43
Min
416,00
410,25
417,00
428,25
435,75
P R E V IO U S
424,25
418,75
425,25
436,25
443,50
JUN/14
JLY/14
AUG/14
SEP/14
OCT/14
NOV/14
DEC/14
JAN/15
MAR/15
SORGUN FOB
REFERENCE FOB GOLFO SPOT
196,00
195,00
194,00
194,00
195,00
195,00
198,00
198,00
198,00
155,00
190,44
188,18
189,36
192,02
192,02
192,02
196,54
196,54
196,54
193,99
191,33
189,36
190,05
190,05
190,05
194,58
194,58
194,58
160,00
US$/TON
198,51
196,35
190,44
193,00
191,03
191,03
195,36
195,36
195,36
165,00
190,44
US$/BG
R$/BG
15,17
14,98
15,52
MAY
MAY
JUN
33,46
33,02
34,22
11,04
10,88
10,76
10,80
10,80
10,80
11,07
24,55
24,39
24,28
24,61
25,04
24,98
25,60
EXPORT. PGUA
11,07
MAY
JUN
JLY
AUG
SEP
OCT
NOV
DEC
25,60
EUROS/TON
CLOSE
MAX
MIN
PREV
170,00
171,75
173,25
175,25
178,00
173,00
173,25
174,25
176,25
179,25
232,53
170,00
171,50
173,25
175,00
178,00
172,50
173,25
174,25
176,50
179,00
G olfo
M ONT H
Jun/14
Jly/14
Aug/14
S e p/14
Oct/14
Nov/14
Ce nts/bu
61,00
62,00
65,00
65,00
65,00
65,00
US $/ton
24,01
24,41
25,59
25,59
25,59
25,59
B raz il
Ce nts/bu
U S$/ton
70,00
70,00
65,00
60,00
60,00
60,00
27,56
27,56
25,59
23,62
23,62
23,62
DATA
25/JUN
26/JUN
27/JUN
30/JUN
01/JLY
Prazo
25,80
25,50
25,50
25,47
24,77
(OBS) media of last three quotes
R$/BG
A vista
25,48
25,18
25,16
25,16
Media
25,64
25,39
25,27
25,17
24,46
24,93
No part of this report may be reproduced or transmitted in any form by any means without the written consent of Safras & Mercado. Editor: Dylan Della Pasqua.
6404
02/07/2014
TELE
This newsletter must be available for subscribers at up to 11:00 AM (Braslia time). Otherwise call 0055 (51) 3290-9200.
8. FINANCIAL INDICATORS
DO LAR PT AX850
DO LAR FUT URES AUG
SEPT EM BER
O CT O BER
NO VEM BER
DECEM BER
JANUARY
FEBRUARY
M ARCH
DO LAR T O URISM
PESO /ARG
CDI O VER - CET IP
EURO /US$
2,2048
2,2054
2,2235
2,2420
2,2560
2,2780
2,3180
2,3120
2,3120
2,3950
2,1100
2,3500
8,1325
8,1350
0,0407 % aom s
1,3678
BR SHORT FORECAST
This report was prepared by SAFRAS & MERCADO for exclusive use of its clients. Any full or partial reproduction is prohibited, in any form, except with prior written permission. This report is distributed solely with the purpose of providing
information and does not represent, in any event, indication, suggestion, or buy or sell offer of any financial instrument or service. The information contained in this report is obtained from reliable market sources on the date this report is
published, but SAFRAS & MERCADO does not guarantee that the information contained here is free of errors from primary sources. The views contained in this report are mere market assessments and estimates, so they are subject to changes
and do not mean any recommendation at all.