IDX Monthly Jan 2015 PDF

IDX Monthly Statistics
January 2015
Volume 24 No. 1
Indonesia Stock Exchange

Research and Development Division
2015 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the
information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed or stated within this publication.
Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ................................................................................ 1
Daily Composite Stock Price Index and Total Trading (Chart) .................................................................................. 1
IDX Indices Highlights ............................................................................................................................................... 2
Statistical Highlights .................................................................................................................................................. 3
Daily IDX Indices ....................................................................................................................................................... 4
Daily IDX Sectoral Indices ......................................................................................................................................... 5
Jakarta Composite and Sectoral Indices Movement (Chart) ...................................................................................... 5
IDX Indices (Chart)..................................................................................................................................................... 6
Daily Trading by Type of Investor ............................................................................................................................ 10
Daily Trading by Type of Investor (Chart) .............................................................................................................. 11
Daily Stock Trading by Type of Market .................................................................................................................. 12
Daily Rights Certificate, Warrant and ETF Trading ................................................................................................. 13
Trading Summary by Industry ................................................................................................................................. 13
Composition of Total Trading by Market Type (Chart) ............................................................................................ 14
Trading Summary by Industry (Chart) .................................................................................................................... 14
Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................... 14
50 Biggest Market Capitalization Stocks ................................................................................................................. 15
20 Most Active Stocks by Total Trading Volume ..................................................................................................... 16
20 Most Active Stocks by Total Trading Value ....................................................................................................... 16
20 Most Active Stocks by Total Trading Frequency ................................................................................................ 17
Top 20 Gainer Stocks ............................................................................................................................................. 18
Top 20 Loser Stocks ............................................................................................................................................... 18
20 Most Active Brokerage Houses in Total Value ................................................................................................... 19
20 Most Active Brokerage Houses in Total Frequency ........................................................................................... 19
Table of Trading by Industry ................................................................................................................................... 20
Warrant Trading ...................................................................................................................................................... 34
Rights Trading ......................................................................................................................................................... 34
ETF Trading ............................................................................................................................................................ 35
REIT Trading ........................................................................................................................................................... 35
Financial Data & Ratios ........................................................................................................................................... 36
New Issue ................................................................................................................................................................ 50
Additional Listed Shares ......................................................................................................................................... 50
Delisted Company .................................................................................................................................................... 50
Stock Split ................................................................................................................................................................ 50
IDX Members Stock Transaction ............................................................................................................................ 51
IDX Members Warrant Transaction ......................................................................................................................... 54
IDX Members ETF Transaction ............................................................................................................................... 56
IDX Members REIT Transaction ............................................................................................................................. 56
IDX Members Right Transaction ............................................................................................................................. 57
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 January 2015................................................................. 58
Stock Option Activities ........................................................................................................................................... 59
Exchange Traded Fund (ETF) Activities .................................................................................................................. 59
Real Estate Investment Trust (REIT) Activities ........................................................................................................ 60

Listing Summaries and Trading of Bonds, Sukuk & ABS ......................................................................................... 61
Corporate Action of Bonds, Sukuk & ABS................................................................................................................ 62
New Issues of Bonds, Sukuk & ABS ........................................................................................................................ 63
Government Bonds .................................................................................................................................................. 64
Corporate Bonds & Sukuk Issues ............................................................................................................................ 68
Reporting Activity of Bonds, Sukuk & ABS............................................................................................................... 91
Asset-backed Securities Issues ............................................................................................................................... 92
50 Most Active Bonds ............................................................................................................................................ 93
NOTES
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JANUARY 2015
Indonesia Stock Exchange

Composite Stock Price Index and Stock Trading Volume
15,000
5,500
11,250
5,000
7,500
4,500
3,750
4,000
3,500
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan
Trading Volume (LHS)
Composite Index (RHS)
Daily Composite Stock Price & Stock Trading Activity

12,000
5,400
9,000
5,300
6,000
5,200
3,000
5,100
12
Trading Volume, million shares (LHS)
13
14
15
16
19
20
21
22
Trading Value, Rp billion (LHS)
23
26
27
28
29
30
5,000
IDX Composite Index (RHS)
IDX Indices Highlights

Index
Jakarta Composite
Index (IHSG)
High
Low
Close
5,323.885 5,148.379 5,289.404

Jan 16
Jan 23
Jan 30
Change
1 Month
3 Month
62.457
1.19% 14
LQ45
926.524
Jan 23
886.343
Jan 16
912.054
Jan 30
IDX30
476.286
Jan 23
455.769
Jan 16
469.388
Jan 30
7.767
1.68%
Jakarta Islamic
Index
716.727
Jan 23
681.067
Jan 06
706.676
Jan 30
15.637
2.26%
6 Month
199.857
3.93% 16
1 Year
200.602
3.94% 11
YTD (%)
870.647
19.70% 14
62.457
1.19% 14
13.473
1.50% 10
44.003
5.07%
43.757
5.04%
170.299
22.96%
24.211
5.44%
24.323
5.47%
89.339
23.51%
7.767
1.68%
36.233
5.40%
16.280
2.36% 16
103.803
17.22% 17
15.637
2.26%
13.473
1.50% 10
Agriculture
2,367.086 2,221.586 2,245.843

Jan 29
Jan 02
Jan 30
(105.192)
(4.47%) 25
89.050
4.13% 15
6.501
0.29% 19
286.719
14.64% 22
(105.192)
(4.47%) 25
Mining
1,368.873 1,294.688 1,339.286

Jan 02
Jan 30
Jan 16
(29.713)
(2.17%) 21
(119.171)
(8.17%) 25
(172.188)
(11.39%) 25
(9.358)
(0.69%) 25
(29.713)
(2.17%) 21
520.616
Jan 30
(23.058)
(4.24%) 24
(21.916)
(4.04%) 24
(33.101)
(5.98%) 24
6.268
1.22% 24
(23.058)
(4.24%) 24
19.356
1.44% 18
212.888
18.52% 15
55.481
4.24%
119.307
5.48%
36.733
7.00%
Basic Industry &

Chemicals
541.833
Jan 02
503.176
Jan 19
Miscellaneous Industry
1,393.646 1,238.616 1,362.554

Jan 30
Jan 23
Jan 12
55.481
4.24%
157.814
13.10%
Consumer Goods
Industry
2,324.316 2,166.077 2,297.226

Jan 23
Jan 12
Jan 30
119.307
5.48%
210.815
10.10%
219.986
10.59%
408.531
21.63% 11
36.733
7.00%
92.383
19.69%
104.021
22.73%
197.659
54.30%
Property, Real Estate and

Building Construction
Infrastructure, Utilities
and Transportation
561.641
Jan 30
526.081
Jan 06
561.641
Jan 30
1,156.630 1,114.350 1,114.350

Jan 02
Jan 30
Jan 30
(45.934)
(3.96%) 22
(34.670)
(3.02%) 23
(23.154)
(2.04%) 21
3.763
0.51% 18
25.010
3.52% 18
55.920
8.23%
144.165
14.86% 21
3.763
0.51% 18
Finance
744.399
Jan 23
722.689
Jan 20
735.403
Jan 30
Trade, Services and

Investment
921.473
Jan 30
861.488
Jan 16
921.473
Jan 30
42.839
4.88%
28.559
3.20% 19
15.163
1.67% 17
140.309
17.96% 16
42.839
4.88%
Manufacturing
1,386.554 1,308.700 1,370.433

Jan 12
Jan 23
Jan 30
35.228
2.64%
89.823
7.01%
49.484
3.75% 12
181.364
15.25% 20
35.228
2.64%
Main Board
1,542.010 1,487.244 1,530.840

Jan 23
Jan 30
Jan 16
23.955
1.59%
70.211
4.81% 12
69.613
4.76%
269.287
21.35% 12
23.955
1.59%
708.413
Jan 30
(13.249)
(1.84%) 20
(19.224)
(2.64%) 22
(16.169)
(2.23%) 23
54.459
8.33% 23
1,174.886 1,126.481 1,158.910

Jan 23
Jan 16
Jan 30
14.277
1.25% 11
49.389
4.45% 13
46.891
4.22% 10
Development Board
KOMPAS100
716.439
Jan 02
695.439
Jan 20
BISNIS-27
467.487
Jan 23
448.258
Jan 19
459.561
Jan 30
2.670
0.58% 17
13.885
3.12% 20
13.154
2.95% 14
PEFINDO25
495.107
Jan 23
469.874
Jan 16
484.145
Jan 30
(2.888)
(0.59%) 19
22.573
4.89% 11
(10.171)
(2.06%) 22
SRI-KEHATI
308.487
Jan 23
295.410
Jan 14
303.224
Jan 30
3.660
1.22% 13
ISSI
172.986
Jan 23
165.976
Jan 19
171.497
Jan 30
2.859
1.70%
8.085
4.95% 10
infobank15
576.505
Jan 23
556.997
Jan 20
569.399
Jan 30
6.229
1.11% 15
24.096
4.42% 14
53.992
10.48%
SMinfra18
370.298
Jan 02
353.324
Jan 19
355.379
Jan 30
(15.405)
(4.15%) 23
48.981
(1.22%) 21
MNC36
291.188
Jan 23
278.884
Jan 16
286.784
Jan 30
3.502
1.24% 12
0.012
5.81%
Investor33
379.240
Jan 23
365.217
Jan 16
375.586
Jan 30
3.663
0.98% 16
0.037
3.68% 17
14.956
5.19%
14.358
4.97%
4.155
2.48% 15
154.451
26.59%
(45.934)
(3.96%) 22
209.891
22.12%
(13.249)
(1.84%) 20
14.277
1.25% 11
83.109
22.08% 10
2.670
0.58% 17
92.235
23.53%
(2.888)
(0.59%) 19
58.463
23.89%
3.660
1.22% 13
24.639
16.78% 18
136.023
31.39%
2.859
1.70%
6.229
1.11% 15
(7.167)
(1.98%) 20
48.981
15.99% 19
(15.405)
(4.15%) 23
19.007
7.10%
62.138
27.66%
13.450
3.71% 13
3.502
1.24% 12
65.941
21.30% 13
3.663
0.98% 16
E Q U I T Y
Statistical Highlights
IDX Total Trading
Sharia Stock Trading
Stock Trading
Summary
Volume
Value
Freq.
Volume
Value
(Million)
(Billion)
(Thou.)
(Million)
(Billion)
Regular Market
110,227
107,308
5,046
62,368
73,180
Freq.
Volume
Value
(Thou.)
(Million)
(Billion)
68.2
3,498
24,325
74,837
69.7
2,374
3 100.0
0.01
0.005
%*
%*
Freq.
(Thou.)
0.01
0.15
0.83
29.2
37,709
29,292
20,348
16,331
55.8
5,936
18,568
63.4
147,941
136,604
5,055
82,721
89,514
65.5
3,503
30,261
93,407
68.4
2,379
7,045
6,505
241
3,939
4,263
65.5
167
1,441
4,448
68.4
113
Cash Market
Negotiated Market
Total
LQ45 Stock Trading
Daily Average
Other Instrument
Trading Summary
Volume
Value
Freq.
(Million)
(Billion)
(Thou.)
Buy
22,348
53,806
1,418
Rights Certificate
Sell
24,683
53,594
1,415
Warrant
Net Purchase2
(2,336)
Foreign Transaction1
212
Volume
Bond Trading Summary

Government Bond (Rp)
339,715,678,000,000
16,991
450,000,000
23
18,003,786,000,000
2,255
Government Bond (USD)

Corporate Bond (Rp)
Freq.
3,314,000
Corporate Bond (USD)
Asset-backed Security (Rp)
Contract
Stock Option
Value
Freq.
-
557
101
16,089
ETF
0.55
0.33
3,534
REIT
524
46
24
Bond Outstanding Summary

Government Bond (Rp)
Corporate Bond (Rp)
479
Active Brokerage Houses
109
Delisting
Weighted Average
19.14
1.91
Value (Rp)
3,085,197,001,176
New Issues
1
Issuers
Volume
Value (Rp)
21
Trading Days
Volume
Listed Shares
100,000,000
2,969,728,696,775
Active Stocks
1.97
506
540,000,000
223,079,400,000,000
Corporate Bond (USD)
19.53
Listed Issuers
1,244,450,975,000,000
Government Bond (USD)
Average
5,287,336,946,458,320
Freq.
0.99
PBV (X)
Market Capitalization
(Billion)
30
PER (X)
Stocks
Value
(Million)
1,164
Asset-backed Security (Rp)
Volume
Issuer
Additional Listed
Shares
12,403,711,320
620,185,566,000
1,136,717,871
Right Issues
Issuers
Volume
Value (Rp)
18,574,233,711
1,674,424,000,000
ETF
Number of listed ETF
REIT
Number of listed REIT
Percentage compared to IDX Total Trading
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
Net Purchase by Foreign Investors (purchase minus sales)
IDX INDICES
JCI
LQ45
IDX30
JII
Main
Board
Dev.
Board
Kompas100
02-Jan
5,242.769
903.130
463.554
694.473
1,513.454
716.439
1,149.639
458.986
487.997
05-Jan
5,219.995
898.270
461.008
689.087
1,508.218
708.415
1,143.348
456.435
484.425
06-Jan
5,169.060
888.203
456.350
681.067
1,493.249
702.429
1,130.425
451.128
477.280
07-Jan
5,207.118
897.506
461.174
687.507
1,506.240
700.274
1,141.467
455.050
476.919
08-Jan
5,211.828
898.001
461.258
688.139
1,507.704
700.536
1,142.242
454.688
477.408
09-Jan
5,216.665
898.828
461.871
688.949
1,508.957
701.721
1,143.544
455.735
473.786
12-Jan
5,187.933
890.831
457.928
683.778
1,499.391
702.463
1,134.549
452.819
475.110
13-Jan
5,214.359
897.554
462.006
692.145
1,507.272
705.146
1,142.187
456.095
479.342
14-Jan
5,159.668
886.936
456.532
681.659
1,491.260
698.498
1,127.973
450.790
470.565
15-Jan
5,188.712
893.685
459.992
687.567
1,499.878
701.609
1,135.446
454.047
470.834
16-Jan
5,148.379
886.343
455.769
681.689
1,487.244
699.732
1,126.481
448.619
469.874
19-Jan
5,152.093
887.264
456.337
681.639
1,488.844
698.302
1,126.903
448.258
471.276
20-Jan
5,166.090
890.900
457.857
688.617
1,494.186
695.439
1,130.207
450.016
475.563
21-Jan
5,215.266
902.825
463.902
702.101
1,508.862
700.396
1,143.998
454.679
490.464
22-Jan
5,253.183
910.781
467.843
708.836
1,520.460
703.180
1,155.573
458.865
492.223
23-Jan
5,323.885
926.524
476.286
716.727
1,542.010
708.655
1,174.886
467.487
495.107
Date
BISNIS-27 PEFINDO25
26-Jan
5,260.024
913.032
469.120
705.428
1,521.858
706.234
1,158.303
461.280
490.122
27-Jan
5,277.149
916.098
470.852
707.709
1,527.520
705.936
1,162.178
462.686
488.262
28-Jan
5,268.852
911.694
468.787
706.085
1,524.379
707.544
1,157.376
460.072
489.948
29-Jan
5,262.718
909.059
467.402
703.095
1,522.553
706.907
1,154.480
458.254
483.960
30-Jan
5,289.404
912.054
469.388
706.676
1,530.840
708.413
1,158.910
459.561
484.145
Date
SRIKEHATI
ISSI
infobank15
SMinfra18
MNC36
Investor33
02-Jan
300.598
169.230
565.030
370.298
284.781
373.774
05-Jan
298.607
168.091
563.103
367.044
283.468
371.235
06-Jan
295.949
166.288
559.269
363.418
280.371
367.201
07-Jan
298.498
167.429
564.953
364.974
283.203
370.494
08-Jan
299.035
167.808
566.447
365.514
283.358
370.793
09-Jan
299.686
167.894
569.192
366.035
283.440
371.837
12-Jan
296.450
167.114
562.753
364.398
280.730
369.400
13-Jan
298.332
168.274
563.744
365.021
282.338
371.744
14-Jan
295.410
166.028
560.833
360.942
279.081
367.751
15-Jan
297.622
167.169
562.767
363.289
281.215
370.746
16-Jan
295.935
166.079
557.154
358.113
278.884
365.217
19-Jan
295.888
165.976
557.989
353.324
279.078
365.741
20-Jan
296.940
167.154
556.997
356.799
280.076
367.798
21-Jan
301.051
169.790
559.876
357.937
283.972
370.731
22-Jan
302.514
171.451
562.776
359.763
286.388
372.720
23-Jan
308.487
172.986
576.505
361.628
291.188
379.240
26-Jan
304.346
170.695
571.283
356.586
286.837
374.737
27-Jan
304.523
171.203
572.747
358.366
287.744
375.140
28-Jan
303.322
171.089
568.169
357.769
286.433
374.104
29-Jan
302.304
170.655
568.210
357.518
285.592
373.705
30-Jan
303.224
171.497
569.399
355.379
286.784
375.586
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100),
Investor33 (Dec 30, 2008 = 100)
IDX SECTORAL INDICES

Mining
Basic
Industry
Misc.
Industry
Consumer
Goods
1,368.873
541.833
1,300.555
2,205.275
2,322.258
1,356.715
541.517
1,274.173
06-Jan
2,295.908
1,333.814
533.815
07-Jan
2,288.405
1,339.751
538.620
08-Jan
2,322.287
1,337.532
09-Jan
2,352.288
Date
Agriculture
02-Jan
2,367.086
05-Jan
Property
Infrastructure
Finance
Trade
Manufacturing*)
532.963
1,156.630
733.319
881.191
1,340.496
2,217.206
532.765
1,150.403
731.289
874.885
1,337.013
1,243.936
2,202.421
526.081
1,142.193
726.019
869.670
1,319.850
1,256.749
2,226.331
537.189
1,142.088
733.623
868.664
1,333.368
536.788
1,245.508
2,214.436
543.285
1,144.794
735.293
871.503
1,325.738
1,351.462
532.332
1,241.457
2,203.459
542.569
1,148.167
738.113
873.030
1,318.570
12-Jan
2,340.150
1,340.796
535.481
1,238.616
2,166.077
540.620
1,144.463
730.763
877.846
1,308.700
13-Jan
2,331.335
1,327.610
541.500
1,262.942
2,191.452
536.947
1,140.970
731.725
894.023
1,326.413
14-Jan
2,284.447
1,307.778
535.509
1,244.601
2,174.138
530.072
1,129.613
727.714
879.612
1,312.673
15-Jan
2,304.854
1,309.242
540.967
1,276.225
2,179.181
535.831
1,135.658
730.102
878.281
1,325.857
16-Jan
2,291.437
1,294.688
515.182
1,279.588
2,189.940
535.119
1,139.078
724.218
861.488
1,313.474
19-Jan
2,278.006
1,296.435
503.176
1,296.455
2,208.943
538.406
1,128.049
724.385
869.961
1,315.846
1,317.610
20-Jan
2,251.555
1,313.915
507.007
1,299.314
2,204.168
539.794
1,135.185
722.689
880.150
21-Jan
2,252.844
1,312.957
506.580
1,333.629
2,256.128
542.129
1,140.088
725.209
895.054
1,341.720
22-Jan
2,241.773
1,330.285
515.472
1,345.408
2,292.874
556.376
1,136.341
728.480
892.749
1,361.404
23-Jan
2,245.553
1,330.781
520.593
1,393.646
2,324.316
557.963
1,143.939
744.399
898.740
1,386.554
26-Jan
2,226.561
1,313.160
518.759
1,385.631
2,271.804
549.576
1,122.645
737.823
893.749
1,367.655
27-Jan
2,253.439
1,330.966
520.422
1,357.491
2,294.605
554.035
1,126.672
739.627
895.799
1,368.215
28-Jan
2,241.230
1,335.578
519.381
1,358.652
2,283.420
552.142
1,124.793
734.426
907.019
1,364.518
29-Jan
2,221.586
1,332.849
518.016
1,347.679
2,275.003
555.877
1,125.215
733.988
908.260
1,358.292
30-Jan
2,245.843
1,339.286
520.616
1,362.554
2,297.226
561.641
1,114.350
735.403
921.473
1,370.433
IDX Sectoral Indices (Dec 28, 1995 = 100)

*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
Jakarta Composite Index and Sectoral Indices Movement

30 January 2014 - 30 January 2015
60%
Property, 54.30%
50%
40%
30%
Finance, 26.59%
Consumer, 21.63%
JCI, 19.70%
Misc-Ind, 18.52%
Trade, 17.96%
Infrastructure, 14.86%
Agriculture, 14.64%
20%
10%
Basic-Ind, 1.22%
Mining, -0.69%
-10%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
2014
Dec
Jan
2015
Indonesia Stock Exchange Indices

Million
Shares
Agriculture
Trading Volume (Bar, LHS)

Index
Million
Shares
Index (Line, RHS)
Mining
Index
9,000
3,000
9,000
3,000
7,500
2,500
7,500
2,500
6,000
2,000
6,000
2,000
4,500
1,500
4,500
1,500
3,000
1,000
3,000
1,000
1,500
500
1,500
500
Feb
Million
Shares
Apr
Jun
Aug
Oct
Feb
Jan
Basic Industry & Chemical
Index
Apr
Jun
Aug
Oct
Jan
Million
Shares
Index
9,000
660
9,000
1,500
7,500
550
7,500
1,250
6,000
440
6,000
1,000
4,500
330
4,500
750
3,000
220
3,000
500
1,500
110
1,500
250
Feb
Million
Shares
Apr
Jun
Aug
Oct
Feb
Jan
Consumer Goods Industry

Index
Apr
Million
Shares
Jun
Aug
Oct
Jan
Manufacturing *)
Index
9,000
2,400
9,000
1,500
7,500
2,000
7,500
1,250
6,000
1,600
6,000
1,000
4,500
1,200
4,500
750
3,000
800
3,000
500
1,500
400
1,500
250
Feb
Apr
Jun
Aug
Oct
Jan
Feb
Apr
*) Basic Industry + Miscellaneous + Consumer Goods
Jun
Aug
Oct
Jan

Property, Real Estate
& Construction
Million
Shares
Index
Million
Shares
Index (Line, RHS)
Infrastructure, Utilities &

Transportation
Index
9,000
600
9,000
1,200
7,500
500
7,500
1,000
6,000
400
6,000
800
4,500
300
4,500
600
3,000
200
3,000
400
1,500
100
1,500
200
Feb
Apr
Jun
Aug
Oct
Jan
Finance
Million
Shares
Feb
Index
Million
Shares
Apr
Jun
Aug
Oct
Jan
Trade, Services & Investment

Index
9,000
750
9,000
1,050
7,500
625
7,500
875
6,000
500
6,000
700
4,500
375
4,500
525
3,000
250
3,000
350
1,500
125
1,500
175
Feb
Apr
Jun
Aug
Oct
Jan
Feb
LQ45
Million
Shares
Index
Apr
Jul
Sep
Nov
Jan
IDX30
Million
Shares
Index
9,000
1,050
9,000
510
7,500
875
7,500
425
6,000
700
6,000
340
4,500
525
4,500
255
3,000
350
3,000
170
1,500
175
1,500
85
Feb
Apr
Jun
Aug
Oct
Jan
Feb
Apr
Jun
Aug
Oct
Jan
Main Board Index
Million
Shares
Index
Index (Line, RHS)
Development Board Index
Million
Shares
Index
9,000
1,650
9,000
780
7,500
1,375
7,500
650
6,000
1,100
6,000
520
4,500
825
4,500
390
3,000
550
3,000
260
1,500
275
1,500
130
Feb
Apr
Million
Shares
Jun
Aug
Oct
Jan
KOMPAS100
Feb
Index
Apr
Million
Shares
Jun
Aug
Oct
Jan
BISNIS-27
Index
12,000
1,200
9,000
600
10,000
1,000
7,500
500
8,000
800
6,000
400
6,000
600
4,500
300
4,000
400
3,000
200
2,000
200
1,500
100
Feb
Apr
Jun
Aug
Oct
Jan
PEFINDO25
Million
Shares
Feb
Index
Apr
Million
Shares
Jun
Aug
Oct
Jan
SRI-KEHATI
Index
9,000
600
9,000
330
7,500
500
7,500
275
6,000
400
6,000
220
4,500
300
4,500
165
3,000
200
3,000
110
1,500
100
1,500
55
Feb
Apr
Jun
Aug
Oct
Jan
Feb
Apr
Jun
Aug
Oct
Jan

Million
Shares
Indonesia Sharia Stock Index
Index
Million
Shares
Index (Line, RHS)
Jakarta Islamic Index
Index
12,000
180
9,000
750
10,000
150
7,500
625
8,000
120
6,000
500
6,000
90
4,500
375
4,000
60
3,000
250
2,000
30
1,500
125
Feb
Apr
Jun
Aug
Oct
Jan
Feb
infobank15
Million
Shares
Index
Apr
Jun
Aug
Oct
Jan
SMinfra18
Million
Shares
Index
9,000
600
9,000
390
7,500
500
7,500
325
6,000
400
6,000
260
4,500
300
4,500
195
3,000
200
3,000
130
1,500
100
1,500
65
Feb
Apr
Jun
Aug
Oct
MNC36
Million
Shares
Feb
Jan
Index
Apr
Jun
Aug
Oct
Investor33
Million
Shares
Jan
Index
9,000
300
9,000
450
7,500
250
7,500
375
6,000
200
6,000
300
4,500
150
4,500
225
3,000
100
3,000
150
1,500
50
1,500
75
Feb
Apr
Jul
Sep
Nov
Jan
Feb
Apr
Jul
Sep
Nov
Jan
10
Daily Trading by Type of Investor (Foreign Selling)

Date
Foreign Investor Sell - Foreign Investor Buy
Foreign Investor Sell - Domestic Investor Buy
Volume
Value (Rp)
Freq. (x)
Volume
Value (Rp)
Freq. (x)
02-Jan
243,502,437
925,226,888,505
17,812
524,667,675
750,197,020,315
17,539
05-Jan
360,077,523
1,181,181,972,100
28,578
392,606,829
803,151,312,765
36,900
06-Jan
312,676,799
824,433,695,980
36,759
578,800,768
1,002,564,026,137
57,346
07-Jan
189,824,381
810,950,408,115
33,317
612,762,765
942,481,508,244
48,815
08-Jan
262,674,225
978,799,196,875
24,432
734,850,554
1,180,732,174,607
49,096
09-Jan
231,037,172
1,314,395,683,560
22,982
723,058,737
943,287,432,237
31,091
12-Jan
599,950,548
866,421,390,805
19,407
481,133,031
867,376,567,295
30,964
13-Jan
2,307,218,402
2,168,999,776,980
40,201
1,668,814,472
1,725,756,844,725
43,506
14-Jan
313,381,586
1,387,188,207,690
25,365
1,336,537,655
1,290,554,502,825
40,082
15-Jan
280,380,341
1,524,906,949,657
26,938
720,873,890
1,245,232,279,157
41,742
16-Jan
259,166,626
1,012,321,059,534
29,005
492,064,751
1,168,464,429,822
38,794
19-Jan
231,179,380
938,708,307,857
23,850
609,864,007
1,449,931,508,525
39,313
39,028
20-Jan
275,841,553
1,209,351,448,311
22,901
497,774,341
1,315,204,750,560
21-Jan
216,553,695
1,046,546,166,214
26,296
477,606,719
1,094,979,951,092
32,899
22-Jan
371,695,117
1,405,214,395,840
30,075
1,341,006,388
1,624,486,660,590
41,521
23-Jan
390,889,181
1,432,388,128,220
47,557
525,997,093
1,120,730,475,740
33,117
26-Jan
575,728,012
4,974,655,183,705
33,534
1,893,903,567
1,357,365,125,525
31,653
27-Jan
308,376,052
1,295,154,484,750
38,552
444,916,574
888,389,443,695
33,776
28-Jan
468,700,996
1,472,517,440,992
27,693
795,960,844
1,278,021,862,080
35,415
29-Jan
324,088,094
1,203,731,300,293
34,091
453,501,547
879,684,911,863
34,233
30-Jan
350,225,822
1,694,489,793,554
30,478
503,369,465
998,008,109,650
38,463
Total
8,873,167,942
29,667,581,879,537
619,823
15,810,071,672
23,926,600,897,449
795,293
Daily Trading by Type of Investor (Domestic Selling)

Date
Domestic Investor Sell - Foreign Investor Buy

Volume
Value (Rp)
Domestic Investor Sell - Domestic Investor Buy
Freq (x)
Volume
Value (Rp)
Freq (x)
02-Jan
393,237,809
746,021,285,085
26,554
3,975,162,273
2,181,991,326,721
93,855
05-Jan
379,120,743
658,933,376,870
32,288
5,296,654,890
2,864,329,011,812
126,074
06-Jan
584,173,926
562,133,807,001
32,474
4,404,032,754
2,378,881,595,916
139,672
07-Jan
984,232,376
939,485,199,567
31,706
6,546,824,505
3,035,280,158,196
167,862
08-Jan
810,437,482
1,045,207,196,181
37,548
6,404,017,046
3,531,923,819,463
158,710
143,695
09-Jan
891,500,015
1,838,393,308,736
39,406
6,599,024,488
3,307,251,285,180
12-Jan
626,047,050
799,467,301,350
27,270
5,258,154,527
2,354,267,795,318
138,530
13-Jan
626,069,603
1,357,190,457,621
39,448
6,301,634,693
2,566,464,736,415
153,999
14-Jan
425,423,270
667,324,339,750
25,611
5,549,861,678
2,220,575,504,247
154,015
15-Jan
292,360,440
625,153,910,900
22,060
5,759,443,702
2,710,123,990,789
137,663
16-Jan
538,441,221
835,043,259,830
31,394
4,013,035,273
2,651,915,105,774
146,721
131,020
19-Jan
629,112,800
744,793,771,400
32,942
4,836,350,052
2,665,867,576,580
20-Jan
416,420,900
977,556,767,600
25,608
4,722,845,293
2,763,549,163,289
144,195
21-Jan
937,391,592
1,313,065,651,470
41,719
3,534,008,001
2,847,461,379,427
132,587
22-Jan
994,069,300
1,374,699,492,300
51,076
6,134,699,341
3,855,273,793,005
160,699
23-Jan
1,072,790,423
2,732,305,586,270
106,014
4,698,746,346
3,447,923,377,305
149,984
26-Jan
983,559,965
2,133,998,045,438
71,894
4,920,981,930
3,248,472,278,492
138,954
27-Jan
533,527,124
1,535,917,193,385
35,204
3,858,879,860
2,695,782,189,392
115,843
28-Jan
328,156,695
854,001,904,700
26,603
4,189,196,388
1,973,385,671,970
102,290
29-Jan
455,670,200
849,116,448,900
28,458
8,763,137,033
2,551,079,607,390
97,315
30-Jan
572,812,538
1,548,980,354,962
32,641
4,016,659,405
3,019,003,429,040
108,330
Total
13,474,555,472
24,138,788,659,316
797,918
109,783,349,478
58,870,802,795,721
2,842,013
11
Daily Trading by Type Investor (Chart)

Rp
Billion
Million
Shares
Daily Trading Value
12,000
12,000
9,000
9,000
6,000
6,000
3,000
3,000
Daily Trading Volume
Thousand
X
12
14
16
20
22
26
28
12
14
16
20
22
26
28
Daily Trading Frequency
360
Seller - Buyer
DI
DI
Seller - Buyer
270
FI
DI
Seller - Buyer
DI
180
FI
Seller - Buyer
FI
FI
90
DI : Domestic Investors
FI : Foreign Investors
2
12
14
16
20
22
26
28
Total Trading by Investor's Type
Net Purchase by Foreigners
Rp
(% of market total, selling+buying)
1,750
100%
1,500
Domestic Investors
1,250
80%
1,000
60%
750
500
40%
250
12
14
16
20
22
28
26
- 250
20%
Foreign Investors
- 500
- 750
0%
2
12
14
16
20
22
26
28
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.
12
Daily Stock Trading

Date
Non Regular Market
Regular Market
Volume
Value
Volume
Value
3,814
3,437,728
155,474
1,323
1,165,708
05-Jan
4,485
3,862,332
223,493
1,944
1,645,264
347
6,428
5,507,596
223,840
06-Jan
5,152
4,249,898
265,659
728
518,115
592
5,880
4,768,013
266,251
02-Jan
Freq.
Total
Freq. Volume
286
5,137
Value
4,603,437
Freq.
155,760
07-Jan
7,210
5,071,212
281,311
1,124
656,985
389
8,334
5,728,197
281,700
08-Jan
6,917
5,372,906
269,331
1,295
1,363,756
455
8,212
6,736,662
269,786
09-Jan
7,395
5,923,066
236,724
1,050
1,480,262
450
8,445
7,403,328
237,174
12-Jan
4,767
4,028,007
215,783
2,198
859,526
388
6,965
4,887,533
216,171
13-Jan
7,334
4,921,578
276,812
3,570
2,896,834
342
10,904
7,818,412
277,154
14-Jan
6,431
4,281,705
244,763
1,194
1,283,937
310
7,625
5,565,643
245,073
15-Jan
5,446
4,667,001
228,070
1,607
1,438,416
333
7,053
6,105,417
228,403
16-Jan
4,625
4,938,375
245,557
678
729,369
357
5,303
5,667,744
245,914
19-Jan
4,500
5,048,834
226,703
1,806
750,467
422
6,307
5,799,301
227,125
20-Jan
4,732
5,330,986
231,352
1,181
934,677
380
5,913
6,265,662
231,732
21-Jan
3,982
5,425,441
233,038
1,184
876,613
463
5,166
6,302,053
233,501
283,371
22-Jan
6,038
6,734,112
282,860
2,804
1,525,562
511
8,841
8,259,674
23-Jan
6,184
7,850,449
336,120
504
882,899
552
6,688
8,733,348
336,672
26-Jan
4,768
6,872,434
275,453
3,606
4,842,057
582
8,374
11,714,491
276,035
27-Jan
4,031
4,946,983
222,802
1,114
1,468,260
573
5,146
6,415,243
223,375
28-Jan
4,524
4,101,236
191,596
1,258
1,476,690
405
5,782
5,577,927
192,001
29-Jan
3,943
4,294,252
193,634
6,053
1,189,361
463
9,996
5,483,612
194,097
30-Jan
3,949
5,949,949
209,416
1,494
1,310,532
496
5,443
7,260,482
209,912
Total
110,227
107,308,483
5,045,951
37,714
29,295,291
9,096
147,941
136,603,774
5,055,047
Daily Stock Trading (Non Regular Market)

Date
Negotiated Market
Cash Market
Volume
Value
02-Jan
1,323
1,165,708
286
05-Jan
1,944
1,645,264
347
06-Jan
728
518,115
592
07-Jan
1,124
656,985
389
08-Jan
1,295
1,363,756
455
09-Jan
1,045
1,478,246
449
4.800
2,016
12-Jan
2,198
858,776
384
0.100
750
13-Jan
3,570
2,896,834
342
14-Jan
1,194
1,283,937
309
0.001
15-Jan
1,607
1,438,416
333
16-Jan
678
729,369
357
19-Jan
1,806
750,467
422
20-Jan
1,181
934,677
380
21-Jan
1,184
876,613
463
22-Jan
2,804
1,525,562
511
23-Jan
504
882,899
552
26-Jan
3,606
4,842,057
582
27-Jan
1,114
1,468,180
572
0.050
Freq.
Volume
Value
Freq.
1
4
-
0.09
81
28-Jan
1,258
1,476,690
405
29-Jan
6,053
1,189,361
463
30-Jan
1,494
1,310,531
495
0.001
Total
37,709
29,292,444
9,088
4.952
2,847
Note : Volume in million shares, Value in million Rp
13
Daily Rights Certificate, Warrant & ETF Trading

Date
Rights Certificate
Vol.
02-Jan
Value
Warrant
Freq.
Vol.
Value
26
1,195
REIT
ETF
Freq.
Vol.
Value
660
0.06
26
Freq.
147
Vol.
Value
513
Freq.
45,131
05-Jan
13
29
1,228
680
0.00
17
06-Jan
0.42
0.42
42
1,862
1,164
0.02
11
174
07-Jan
0.0003
0.0003
35
1,865
1,017
0.00
33
08-Jan
11
840
673
0.03
25
29
11
111
5,293
2,429
0.05
32
215
33
1,257
1,225
0.08
54
783
09-Jan
12-Jan
1
-
13-Jan
21
21
40
1,397
987
0.02
10
70
0.0005
0.0010
0.05
0.10
14-Jan
0.46
18
14
41
1,709
1,319
0.02
15
188
15-Jan
0.12
62
15
29
5,030
792
0.01
125
16-Jan
0.27
121
35
20
3,853
516
0.00
13
19-Jan
16
753
421
22
4,101
540
0.02
11
134
11
1,000
0.0005
0.05
1
-
20-Jan
74
2,869
440
0.03
16
129
0.0002
0.02
21-Jan
41
5,325
631
0.01
46
0.0005
0.05
22-Jan
54
12,281
599
0.02
11
155
0.0013
0.13
23-Jan
363
6,352
572
0.03
20
196
0.0012
0.12
26-Jan
38
11,095
459
0.03
21
263
0.0060
0.60
27-Jan
44
11,395
507
0.04
22
80
28-Jan
46
11,272
382
0.00
48
0.0005
0.05
29-Jan
37
10,172
294
0.02
10
217
0.0002
0.02
30-Jan
26
1,050
203
0.06
27
472
986
557
1,164
101,439
0.55
333
3,534
524
Total
30
16,089
46,132
24
Note : Volume in million shares, Value in million Rp
Trading Summary by Industry

Total Trading
Average
Number
of
Shares
Market
Cap.
(Million Rp)
Volume
(Thousand)
Value
(Million Rp)
Freq.
PER
(X)
PBV
(X)
1. Agriculture (21)
173,893,647,258
154,542,790
14,550,031
5,892,725
401,818
17.46
4.50
2. Mining (41)
357,749,858,659
250,209,411
16,249,479
5,683,428
455,478
2.93
2.07
Industry Classification
3.
Basic Industry and

Chemicals (65)
238,427,544,349
365,451,960
12,753,524
12,702,603
584,000
16.29
0.62
4.
(41)
126,476,214,127
388,311,019
4,448,954
7,340,845
243,383
14.57
1.20
5.
Consumer Goods Industry

(38)
140,090,980,547
1,046,907,299
2,441,889
10,266,977
374,824
25.21
4.37
6.
Property, Real Estate and

Construction (54)
470,851,253,880
385,207,023
36,816,419
26,875,918
926,385
17.39
2.46
7.
Infrastructure, Utilities and

Transportation (51)
405,494,077,554
716,348,953
33,396,544
18,781,956
841,215
18.05
1.35
610,662,512,944
1,324,509,330
11,464,888
24,784,906
508,194
26.29
1.61
561,550,911,858
655,849,161
15,819,417
24,274,416
719,750
22.53
2.27
3,085,197,001,176
5,287,336,946
147,941,145
136,603,774
5,055,047
8. Finance (87)
9.
Trade, Services &

Investment (113)
TOTAL
Trading Volume by Market Type
Trading Value by Market Type
Others
0.00335%
Regular
78.55%
Regular
74.51%
Others
0.00002%
Negotiated
25.49%
Negotiated
21.44%
Finance (87)
18.1%
Trading Value
by Industry
Trade, Services &

Investment (113)
17.8%
25.1%
and Transportation (51)
13.7%
12.4%
13.5%
Market
Capitalization
by Industry
2.9%
4.7%
7.3%
6.9%
19.8%
Agriculture (21)
4.3%
Mining (41)
4.2%
7.3%
Basic Industry and

Chemicals (65)
9.3%

and Construction (54)
19.7%
(41)
5.4%
Consumer Goods
Industry (38)
7.5%
Finance (87)
19.8%
Number of Listed Shares

by Industry
22.6%
Trade, Services &

Investment (113)
18.2%
7.7%
and Transportation (51)
13.1%
10.7%
Trading Volume
by Industry
24.9%
9.8%
Agriculture (21)
5.6%
1.7%
11.0%
and Construction (54)
15.3%
3.0% 8.6%
Consumer Goods
Industry (38)
4.5%
(41)
4.1%
Mining (41)
11.6%
Basic Industry and

Chemicals (65)
7.7%
14
15
50 Biggest Market Capitalization

No.
Listed Stocks
Number
of Listed
Market Capitalization
Total Trading
Shares
(Million Rp)
% of
Total
Value
(Million Rp)
Rank
% of
Total
1.
2.
3.
4.
5.
Bank Central Asia Tbk.

Astra International Tbk. [S]
HM Sampoerna Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
24,408,459,120
40,483,553,140
4,383,000,000
100,799,996,400
24,422,470,380
326,463,141
317,795,892
294,537,600
285,263,990
285,132,342
6.17
6.01
5.57
5.40
5.39
3,592,271
6,050,554
6,683
5,148,840
7,101,489
10
3
237
5
1
2.63
4.43
0.005
3.77
5.20
6.
7.
8.
9.
10.
Unilever Indonesia Tbk. [S]

Bank Mandiri (Persero) Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Gudang Garam Tbk.
7,630,000,000
23,099,999,999
24,241,508,196
18,462,169,893
1,924,088,000
273,344,750
254,100,000
122,419,616
115,388,562
111,212,286
5.17
4.81
2.32
2.18
2.10
1,368,300
5,623,454
4,816,967
3,684,362
1,822,015
26
4
6
8
20
1.00
4.12
3.53
2.70
1.33
11.
12.
13.
14.
15.
Kalbe Farma Tbk. [S]

Semen Indonesia (Persero) Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
United Tractors Tbk. [S]
46,875,122,110
5,931,520,000
3,681,231,699
5,830,954,000
3,730,135,136
87,422,103
86,451,904
84,668,329
84,548,833
66,769,419
1.65
1.64
1.60
1.60
1.26
1,699,637
4,033,800
2,596,245
1,243,010
1,113,496
21
7
16
29
34
1.24
2.95
1.90
0.91
0.82
16.
17.
18.
19.
20.
Indofood Sukses Makmur Tbk. [S]

Charoen Pokphand Indonesia Tbk. [S]
Elang Mahkota Teknologi Tbk.
Surya Citra Media Tbk. [S]
Jasa Marga (Persero) Tbk.
8,780,426,500
16,398,000,000
5,640,032,442
14,621,601,234
6,800,000,000
66,292,220
64,854,090
53,580,308
49,932,768
48,960,000
1.25
1.23
1.01
0.94
0.93
3,360,218
657,060
14,600
1,407,805
896,176
11
53
204
25
40
2.46
0.48
0.01
1.03
0.66
21.
22.
23.
24.
25.
Tower Bersama Infrastructure Tbk.

Matahari Department Store Tbk.
Bank Danamon Indonesia Tbk.
XL Axiata Tbk.
Media Nusantara Citra Tbk. [S]
4,796,526,199
2,917,918,080
9,488,796,931
8,534,490,667
14,276,088,500
45,566,999
45,300,678
41,750,706
40,965,555
40,829,613
0.86
0.86
0.79
0.77
0.77
722,206
6,762,194
362,617
1,060,346
1,160,725
48
2
76
38
31
0.53
4.95
0.27
0.78
0.85
26.
27.
28.
29.
30.
Sarana Menara Nusantara Tbk.

Bumi Serpong Damai Tbk. [S]
Astra Agro Lestari Tbk. [S]
Vale Indonesia Tbk. [S]
Adaro Energy Tbk. [S]
10,202,925,000
18,371,846,392
1,574,745,000
9,936,338,720
31,985,962,000
39,893,437
37,111,130
36,612,821
34,280,369
31,985,962
0.75
0.70
0.69
0.65
0.60
29,475
2,725,175
601,935
555,099
1,117,884
176
14
54
59
33
0.02
1.99
0.44
0.41
0.82
31.
32.
33.
34.
35.
Blue Bird Tbk.

Global Mediacom Tbk. [S]
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Lippo Karawaci Tbk. [S]

Bank Pan Indonesia Tbk.
2,502,100,000
14,198,613,922
2,304,131,850
23,077,689,619
23,837,645,998
27,272,890
26,338,429
26,209,500
26,193,178
25,267,905
0.52
0.50
0.50
0.50
0.48
399,045
793,168
690,666
2,690,503
20,563
73
46
51
15
192
0.29
0.58
0.51
1.97
0.02
36.
37.
38.
39.
40.
Multi Bintang Indonesia Tbk.

Sinar Mas Multiartha Tbk.
Pakuwon Jati Tbk. [S]
Summarecon Agung Tbk. [S]
Bayan Resources Tbk. [S]
2,107,000,000
6,237,808,717
48,159,602,400
14,426,781,680
3,333,333,500
25,073,300
24,951,235
24,031,642
23,804,190
23,666,668
0.47
0.47
0.45
0.45
0.45
46,713
1,837
3,274,163
1,064,832
1,724
159
299
12
37
301
0.03
0.001
2.40
0.78
0.001
41.
42.
43.
44.
45.
Bank Tabungan Pensiunan Nasional Tbk.

Wijaya Karya (Persero) Tbk. [S]
Indosat Tbk. [S]
Ciputra Development Tbk. [S]
Mayora Indah Tbk. [S]
5,781,884,384
6,149,225,000
5,433,933,500
15,165,815,994
894,347,989
23,127,538
23,028,848
22,251,958
21,838,775
21,687,939
0.44
0.44
0.42
0.41
0.41
109,310
1,535,100
61,522
567,209
93,077
125
23
148
56
132
0.08
1.12
0.05
0.42
0.07
46.
47.
48.
49.
50.
Bank CIMB Niaga Tbk.

Matahari Putra Prima Tbk. [S]
SMART Tbk. [S]
PP (Persero) Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
24,880,290,775
5,377,962,800
2,872,193,366
4,842,436,500
1,129,925,000
20,775,043
20,436,259
19,674,525
18,958,139
18,926,244
0.39
0.39
0.37
0.36
0.36
6,564
3,152,305
1,043
1,503,473
585,918
239
13
319
24
55
0.005
2.31
0.001
1.10
0.43
712,942,628,732
23.11%
3,936,949,624
74.46%
87,933,371
64.37%
3,085,197,001,176
5,287,336,946
136,603,774
Total of The 50 Stocks

% of IDX (Total)
IDX (Total)
16
20 Most Active Stocks by Total Trading Volume

No.
Total Trading
Listed Stocks
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
Trada Maritime Tbk.
10,491,572,400
7.09
2,446,608,624,600
239,405
2.
Central Proteina Prima Tbk.
9,750,703,300
6.59
1,124,426,699,100
75,131
21
3.
Bakrie Telecom Tbk.
9,042,545,200
6.11
283,570,911,100
63
18
21
4.
Sekawan Intipratama Tbk. [S]
8,732,013,300
5.90
3,598,051,163,375
199,705
21
5.
Bumi Resources Tbk.
8,534,278,600
5.77
851,435,769,500
69,769
21
6.
6,716,000,283
4.54
3,274,163,492,358
112,556
21
7.
Nirvana Development Tbk. [S]
4,660,887,800
3.15
857,599,656,800
17,184
21
8.
Sentul City Tbk. [S]
3,671,227,800
2.48
415,650,005,800
26,669
21
9.
Capitalinc Investment Tbk.
3,373,126,000
2.28
448,722,978,500
5,047
21
10.
Inovisi Infracom Tbk. [S]
3,139,580,157
2.12
454,666,019,600
92,711
21
11.
Sugih Energy Tbk. [S]
3,013,423,074
2.04
1,232,630,943,695
17,332
21
12.
2,548,120,396
1.72
2,690,502,796,575
59,914
21
13.
Nusantara Infrastructure Tbk. [S]
2,272,179,000
1.54
443,387,751,200
15,327
21
14.
Arpeni Pratama Ocean Line Tbk.
2,244,211,741
1.52
191,981,127,990
34,613
21
15.
Energi Mega Persada Tbk. [S]
2,239,785,534
1.51
236,787,821,138
18,214
21
16.
Sitara Propertindo Tbk. [S]
2,146,537,100
1.45
954,547,553,500
25,200
21
17.
Sri Rejeki Isman Tbk.
1,994,729,000
1.35
315,638,916,100
26,148
21
18.
Alam Sutera Realty Tbk. [S]
1,821,530,800
1.23
1,069,964,804,550
29,139
21
19.
1,809,528,535
1.22
5,148,840,209,686
89,423
21
20.
Agung Podomoro Land Tbk. [S]
1,734,529,200
1.17
717,073,307,100
48,261
21
89,936,509,220
60.79%
26,756,250,552,267
19.59%
1,201,811
23.77%
147,941,144,564
136,603,774,232,023
5,055,047

% of Total Trading
Total Trading
20 Most Active Stocks by Total Trading Value

No.
Total Trading
Listed Stocks
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
607,502,565
7,101,489,139,048
5.20
84,255
21
2.
446,605,179
6,762,194,395,400
4.95
58,908
21
3.
804,489,722
6,050,553,728,458
4.43
80,784
21
4.
515,374,708
5,623,454,303,550
4.12
66,447
21
5.
1,809,528,535
5,148,840,209,686
3.77
89,423
21
6.
887,651,226
4,816,966,995,279
3.53
92,906
21
7.
270,215,067
4,033,800,004,055
2.95
86,580
21
8.
605,275,700
3,684,361,685,039
2.70
59,023
21
9.
8,732,013,300
3,598,051,163,375
2.63
199,705
21
273,651,003
3,592,270,880,881
2.63
53,863
21
10.
11.
12.
13.
454,670,381
3,360,218,082,100
2.46
59,020
21
6,716,000,283
3,274,163,492,358
2.40
112,556
21
965,027,321
3,152,304,860,630
2.31
52,197
21
14.
1,380,570,170
2,725,175,013,680
1.99
54,447
21
15.
2,548,120,396
2,690,502,796,575
1.97
59,914
21
16.
17.
Trada Maritime Tbk.
18.
Waskita Karya (Persero) Tbk. [S]
19.
Adhi Karya (Persero) Tbk. [S]
20.
Gudang Garam Tbk.

% of Total Trading
Total Trading
112,705,849
2,596,245,021,175
1.90
59,898
21
10,491,572,400
2,446,608,624,600
1.79
239,405
21
1,483,276,893
2,224,845,403,431
1.63
70,104
21
576,447,344
2,067,004,811,742
1.51
64,117
21
31,659,950
1,822,014,619,183
1.33
51,790
21
39,712,357,992
26.84%
76,771,065,230,245
56.20%
1,695,342
33.54%
147,941,144,564
136,603,774,232,023
5,055,047
17
20 Most Active Stocks by Total Trading Frequency

No.
Total Trading
Listed Stocks
Value (Rp)
Volume
Freq. (X)
Trading
Days
1.
Trada Maritime Tbk.
10,491,572,400
2,446,608,624,600
239,405
4.74
2.
8,732,013,300
3,598,051,163,375
199,705
3.95
21
3.
6,716,000,283
3,274,163,492,358
112,556
2.23
21
4.
Sawit Sumbermas Sarana Tbk. [S]
964,381,539
1,624,413,221,001
106,690
2.11
21
5.
887,651,226
4,816,966,995,279
92,906
1.84
21
6.
3,139,580,157
454,666,019,600
92,711
1.83
21
7.
1,809,528,535
5,148,840,209,686
89,423
1.77
21
8.
270,215,067
4,033,800,004,055
86,580
1.71
21
9.
607,502,565
7,101,489,139,048
84,255
1.67
21
10.
804,489,722
6,050,553,728,458
80,784
1.60
21
11.
9,750,703,300
1,124,426,699,100
75,131
1.49
21
12.
Adaro Energy Tbk. [S]
1,137,114,992
1,117,883,929,592
70,943
1.40
21
13.
1,483,276,893
2,224,845,403,431
70,104
1.39
21
14.
Bumi Resources Tbk.
8,534,278,600
851,435,769,500
69,769
1.38
21
15.
931,698,576
1,699,637,084,095
67,451
1.33
21
16.
515,374,708
5,623,454,303,550
66,447
1.31
21
17.
576,447,344
2,067,004,811,742
64,117
1.27
21
18.
408,146,943
1,407,804,847,335
62,923
1.24
21
19.
440,604,572
793,168,438,123
60,991
1.21
21
20.
2,548,120,396
2,690,502,796,575
59,914
1.19
21

% of Total Trading
Total Trading
60,748,701,118
41.06%
58,149,716,680,503
42.57%
1,852,805
36.65%
147,941,144,564
136,603,774,232,023
5,055,047
21
18
Top 20 Gainer Stocks

Closing Price
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Last
Last
This
Month
Month*
Month
1,100
390
1,775
810
335
790
204
1,425
138
264
240
80
2,350
2,000
1,275
3,050
1,350
80
5,000
7,800
Bank of India Indonesia Tbk.

Panasia Indo Resources Tbk.
Pembangunan Jaya Ancol Tbk. [S]
Grand Kartech Tbk. [S]
Bisi International Tbk. [S]
Indonesian Paradise Property Tbk. [S]
Evergreen Invesco Tbk. [S]
SMR Utama Tbk. [S]
Hotel Mandarine Regency Tbk.
Bumi Resources Tbk.
Jembo Cable Company Tbk.
Danayasa Arthatama Tbk. [S]
Trikomsel Oke Tbk.
Rukun Raharja Tbk. [S]
Verena Multi Finance Tbk.
Indo Kordsa Tbk. [S]
1,100
390
1,775
810
335
790
204
1,425
138
264
240
80
2,350
2,000
1,275
3,050
1,350
80
5,000
7,800
2,565
600
2,640
1,090
446
1,050
269
1,855
178
339
306
101
2,950
2,495
1,590
3,800
1,655
98
6,125
9,500
Change
Delusion
Factors
(Rp)
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1,465
210
865
280
111
260
65
430
40
75
66
21
600
495
315
750
305
18
1,125
1,700
133.18
53.85
48.73
34.57
33.13
32.91
31.86
30.18
28.99
28.41
27.50
26.25
25.53
24.75
24.71
24.59
22.59
22.50
22.50
21.79
Top 20 Loser Stocks

Closing Price
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Buana Finance Tbk.

Multifiling Mitra Indonesia Tbk. [S]
Trada Maritime Tbk.
Bank Mayapada Internasional Tbk. *
Indomobil Multi Jasa Tbk.
Yulie Sekurindo Tbk.
Sejahteraraya Anugrahjaya Tbk. [S]

Arthavest Tbk. [S]
Exploitasi Energi Indonesia Tbk. [S]
Steel Pipe Industry of Indonesia Tbk. [S]
Pembangunan Graha Lestari Indah Tbk. [S]
Logindo Samudramakmur Tbk.
Samudera Indonesia Tbk. [S]
Tembaga Mulia Semanan Tbk.
Delta Dunia Makmur Tbk.
Indofarma (Persero) Tbk. [S]
Fast Food Indonesia Tbk. [S]
Golden Plantation Tbk. [S]
Last
Last
This
Month
Month*
Month
1,875
338
211
1,880
700
128
310
169
333
155
208
238
105
2,835
14,850
9,500
193
355
2,100
251
1,875
338
211
1,791
700
128
310
169
333
155
208
238
105
2,835
14,850
9,500
193
355
2,100
251
* Adjusted price if there are any corporate actions
755
199
132
1,165
463
87
211
118
240
116
157
183
81
2,240
11,800
7,600
156
287
1,705
204
Change
Delusion
Factors
(Rp)
1.00
1.00
1.00
0.95
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
-1,120
-139
-79
-626
-237
-41
-99
-51
-93
-39
-51
-55
-24
-595
-3,050
-1,900
-37
-68
-395
-47
-59.73
-41.12
-37.44
-34.96
-33.86
-32.03
-31.94
-30.18
-27.93
-25.16
-24.52
-23.11
-22.86
-20.99
-20.54
-20.00
-19.17
-19.15
-18.81
-18.73
19
20 Most Active Brokerage Houses in Total Value

No.
Reguler
Brokerage Firms
1. UBS Securities Indonesia (AK)

2. CIMB Securities Indonesia (YU)
Non Reguler
Total
Vol.
Value
Freq.
Vol.
Value
Freq.
Vol.
Value
Freq.
3,337
9,077
342,810
6,579
12,002
679
9,916
21,079
343,489
8,957
11,874
401,657
2,329
3,665
963
11,287
15,539
402,620
10,821
11,180
452,684
1,238
1,909
276
12,059
13,089
452,960
4. Morgan Stanley Asia Indonesia (MS)
2,209
8,168
208,338
737
4,193
616
2,946
12,361
208,954
5. CLSA Indonesia (KZ)
2,922
7,355
210,591
1,674
4,835
554
4,597
12,191
211,145
3. Mandiri Sekuritas (CC)
6. Deutsche Securities Indonesia (DB)
3,378
8,599
512,020
592
2,440
682
3,970
11,038
512,702
7. Credit Suisse Securities Indonesia (CS)
3,168
8,369
359,581
417
1,518
1,374
3,585
9,887
360,955
8. Macquarie Capital Securities Indonesia (RX)
2,302
6,357
159,000
1,215
3,485
2,021
3,517
9,842
161,021
9. Maybank Kim Eng Securities (ZP)
3,440
7,197
213,738
664
1,108
975
4,105
8,304
214,713
10. Daewoo Securities Indonesia (YP)
14,655
7,271
739,991
285
290
14,939
7,276
740,281
11. Danareksa Sekuritas (OD)
5,233
4,603
226,464
13,660
2,388
363
18,893
6,990
226,827
12. Citigroup Securities Indonesia (CG)
1,356
3,897
159,097
1,088
3,092
573
2,444
6,990
159,670
13. Merrill Lynch Indonesia (ML)
1,646
5,854
291,072
237
1,090
801
1,882
6,944
291,873
280,000
14. RHB OSK Securities Indonesia (DR)
7,022
6,313
279,888
231
228
112
7,252
6,542
15. JP Morgan Securities Indonesia (BK)
1,275
4,847
142,293
334
1,640
716
1,609
6,487
143,009
16. Bahana Securities (DX)
3,275
5,646
227,543
179
109
179
3,454
5,755
227,722
487,634
17. Indo Premier Securities (PD)
7,801
5,092
487,438
266
134
196
8,066
5,226
18. Ciptadana Securities (KI)
3,552
3,300
94,605
2,718
1,903
340
6,270
5,203
94,945
19. Valbury Asia Securities (CP)
7,356
4,443
292,274
1,778
472
321
9,134
4,914
292,595
20. BNI Securities (NI)
6,345
4,320
310,326
172
59
140
6,517
4,379
310,466
Total of The 20 Firms

% of Total Transaction
Total Transaction
100,050 133,764 6,111,410 36,392 46,275 12,171 136,442 180,039 6,123,581

60.56% 48.25% 78.98% 66.90% 46.11% 65.90%
60.57%
45.38% 62.33%
220,454 214,617 10,091,902
75,429
58,591
18,192 295,882 273,208 10,110,094
20 Most Active Brokerage Houses in Total Frequency

No.
Reguler
Brokerage Firms
Non Reguler
Total
Vol.
Value
Freq.
Vol.
Value
Freq.
Vol.
Value
Freq.
14,655
7,271
739,991
285
290
14,939
7,276
740,281
512,702
3,378
8,599
512,020
592
2,440
682
3,970
11,038
7,801
5,092
487,438
266
134
196
8,066
5,226
487,634
10,821
11,180
452,684
1,238
1,909
276
12,059
13,089
452,960
8,957
11,874
401,657
2,329
3,665
963
11,287
15,539
402,620

3,168
8,369
359,581
417
1,518
1,374
3,585
9,887
360,955
3,337
9,077
342,810
6,579
12,002
679
9,916
21,079
343,489
6,345
4,320
310,326
172
59
140
6,517
4,379
310,466
7,356
4,443
292,274
1,778
472
321
9,134
4,914
292,595
1,646
5,854
291,072
237
1,090
801
1,882
6,944
291,873
7,022
6,313
279,888
231
228
112
7,252
6,542
280,000
12. Phillip Securities Indonesia (KK)
5,294
2,969
230,270
28
0.21
33
5,323
2,969
230,303
3,275
5,646
227,543
179
109
179
3,454
5,755
227,722
5,233
4,603
226,464
13,660
2,388
363
18,893
6,990
226,827
3,440
7,197
213,738
664
1,108
975
4,105
8,304
214,713
2,922
7,355
210,591
1,674
4,835
554
4,597
12,191
211,145
2,209
8,168
208,338
737
4,193
616
2,946
12,361
208,954
18. MNC Securities (EP)
3,783
2,380
188,238
795
1,390
185
4,578
3,770
188,423
19. Nomura Indonesia (FG)
1,022
2,131
174,132
767
308
90
1,789
2,440
174,222
2,302
6,357
159,000
1,215
3,485
2,021
3,517
9,842
161,021
Total of The 20 Firms

% of Total Transaction
Total Transaction
103,966 129,200 6,308,055 33,843 41,338 10,850 137,809 170,538 6,318,905

47.16% 60.20%
62.51% 44.87% 70.55% 59.64% 46.58% 62.42%
62.50%
220,454 214,617 10,091,902
75,429
Note : Volume in Million Shares, Value in Billion Rp
58,591
18,192 295,882 273,208 10,110,094
Prev.
High Date
Index
Low Date
Close
Date
1. AGRICULTURE
11 CROPS
1. BISI
Bisi International Tbk. [S]
12 PLANTATION
1. AALI
Astra Agro Lestari Tbk. [S]
790
1,235
01/16
765
01/06
1,050
01/30
525.000
REGULAR MARKET
TOTAL MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
154,542,790
13,084,251
5,226,463
3,150,000
218,394
221,661
3,150,000
218,394
221,661
21,357
134,499,970
3,348,122
3,767,133
263,176
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
401,375
14,550,031
5,892,725
401,818
21,357
243,892
247,772
21,382
243,892
247,772
21,382
3,630,866
4,131,087
263,386
21
Days
Market
PRICE
Days
Board
Industry Classification / Stock Name
21
24,250
26,150
01/09
23,150
01/30
23,250
01/30
1,799.995
36,612,821
24,030
589,234
27,872
21
24,553
601,935
27,912
2. ANJT
Austindo Nusantara Jaya Tbk. [S]
1,325
1,325
01/09
1,260
01/30
1,260
01/30
105.000
4,201,974
36
46
11
482
608
15
3. BWPT
BW Plantation Tbk.
400
403
01/02
334
01/22
355
01/30
77.642
11,191,478
1,305,234
485,373
46,987
21
1,367,538
509,976
47,047
21
21
21
4. DSNG
Dharma Satya Nusantara Tbk.
3,850
4,240
01/30
3,800
01/06
4,235
01/30
228.919
8,976,930
46,954
188,739
4,087
21
73,806
296,147
4,091
5. GOLL
Golden Plantation Tbk. [S]
251
260
01/02
199
01/27
204
01/30
70.833
747,660
48,840
10,819
7,548
21
58,050
13,427
7,557
21
6. GZCO
Gozco Plantations Tbk. [S]
135
136
01/02
114
01/26
117
01/30
62.196
702,000
84,162
10,722
2,706
21
93,785
11,846
2,716
21
7. JAWA
Jaya Agra Wattie Tbk. [S]
378
378
01/06
356
01/29
368
01/30
73.600
1,389,084
13,628
5,022
690
20
32,294
12,099
692
20
8. LSIP
PP London Sumatra Indonesia Tbk. [S]
1,890
2,070
01/09
1,805
01/27
1,840
01/30
474.839
12,554,070
428,498
831,025
45,183
21
435,491
844,838
45,212
21
9. MAGP
50
50
12/05/14
45.455
450,000
Provident Agro Tbk. [S]
480
475
01/30
475
01/30
475
01/30
105.556
3,381,782
0.48
2,366
1,020
11. SGRO
Sampoerna Agro Tbk. [S]
2,100
2,130
01/09
1,860
01/26
1,885
01/30
80.556
3,562,650
20,113
40,902
4,903
21
26,011
55,283
4,905
21
21
12. SIMP
Salim Ivomas Pratama Tbk. [S]
705
750
01/09
680
01/30
690
01/30
62.727
10,913,254
137,599
97,912
10,977
21
164,103
116,626
10,988
13. SMAR
SMART Tbk. [S]
8,100
8,200
01/02
6,400
01/20
6,850
01/30
2,263.236
19,674,525
71
489
148
17
151
1,043
149
17
14. SSMS
Sawit Sumbermas Sarana Tbk. [S]
1,665
1,735
01/05
1,605
01/27
1,650
01/30
246.269
15,716,250
868,456
1,467,462
106,678
21
964,382
1,624,413
106,690
21
15. TBLA
Tunas Baru Lampung Tbk.
755
755
01/09
675
01/27
700
01/30
159.398
3,739,469
31,019
22,321
1,279
21
33,724
24,086
1,281
21
16. UNSP
Bakrie Sumatera Plantations Tbk.
50
53
01/08
50
01/30
50
01/30
23.745
686,024
339,481
17,067
4,105
21
354,132
17,739
4,127
21
15,558,218
9,490,066
1,203,736
113,488
10,579,081
1,394,385
113,585
103
134
01/14
103
01/06
117
01/30
106.364
4,735,076
8,707,298
1,040,152
75,064
21
9,750,703
1,124,427
75,131
21
2. DSFI
1
Dharma Samudera Fishing Industries Tbk. [S] 1
200
225
01/08
156
01/26
174
01/30
99.025
323,142
780,144
156,068
38,407
21
780,474
156,133
38,416
21
3. IIKP
Inti Agri Resources Tbk. [S]
3,340
3,125
01/30
2,505
01/07
3,125
01/30
597.321
10,500,000
2,623
7,516
17
47,904
113,825
38
13
1,334,603
27,670
33,933
3,354
96,191
119,482
3,465
Bumi Teknokultura Unggul Tbk.
1,260
1,260
01/02
1,210
01/30
1,210
01/30
968.000
1,334,603
27,670
33,933
3,354
21
96,191
119,482
3,465
2. MINING
250,209,411
15,462,767
5,113,270
454,807
16,249,479
5,683,428
455,478
21 COAL MINING
1. ADRO Adaro Energy Tbk. [S]
147,022,100
11,481,740
3,268,368
285,095
11,743,168
3,607,531
285,484
13 ANIMAL HUSBANDRY
14 FISHERY
1. CPRO
15 FORESTRY
19 OTHERS
1. BTEK
21
1,040
1,050
01/05
925
01/16
1,000
01/30
90.909
31,985,962
1,061,434
1,042,812
70,857
21
1,137,115
1,117,884
70,943
2. ARII
Atlas Resources Tbk [S]
448
485
01/02
368
01/13
436
01/30
29.067
1,308,000
1,439
593
299
20
1,439
593
299
20
3. ATPK
ATPK Resources Tbk. [S]
209
210
01/08
190
01/28
198
01/30
115.000
1,140,529
5,702
1,164
404
21
6,202
1,266
405
21
21
Borneo Lumbung Energi & Metal Tbk.
50
58
01/12
50
01/30
50
01/30
4.274
884,650
591,251
31,372
7,430
21
595,491
31,583
7,438
21
Berau Coal Energy Tbk.
63
86
01/09
64
01/02
72
01/30
18.000
2,512,800
959,760
72,522
14,796
21
964,917
72,900
14,813
21
6. BSSR
Baramulti Suksessarana Tbk. [S]
1,590
1,590
11/28/14
81.538
4,160,235
60,513
96,215
7. BUMI
Bumi Resources Tbk.
80
117
01/14
75
01/02
101
01/30
5.862
3,699,329
8,534,279
851,436
69,769
21
8. BYAN
Bayan Resources Tbk. [S]
6,650
7,100
01/29
6,575
01/06
7,100
01/29
122.414
18
9. DEWA
Darma Henwa Tbk. [S]
50
50
01/30
50
01/30
50
01/30
16.496
10. DOID
Delta Dunia Makmur Tbk.
193
197
01/02
149
01/15
156
01/30
11. GEMS
Golden Energy Mines Tbk. [S]
2,000
1,945
01/29
1,500
01/06
1,945
12. GTBO
Garda Tujuh Buana Tbk. [S]
363
402
01/30
260
01/28
326
13. HRUM
Harum Energy Tbk. [S]
1,660
1,780
01/19
1,520
01/30
1,520
8,475,356
845,983
69,711
23,666,668
256
1,724
196
18
256
1,724
196
1,092,687
1,294
65
348
21
22,435
799
390
21
211.199
1,286,256
198,253
33,957
10,725
21
210,016
35,786
10,730
21
01/29
77.800
11,441,177
24
24
01/30
283.478
815,000
13,436
4,703
4,608
21
13,693
4,810
4,613
21
01/30
29.231
4,109,502
37,014
62,542
7,886
21
44,173
76,186
7,900
21
21
20
4. BORN
5. BRAU
Multi Agro Gemilang Plantation Tbk. [S]
10. PALM
Table Trading by Industry
Prev.
Low Date
High Date
Close
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Date
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
14. ITMG
Indo Tambangraya Megah Tbk. [S]
15,375
16,750
01/30
14,275
01/07
16,750
01/30
119.643
18,926,244
36,476
555,381
48,360
21
38,476
585,918
48,405
21
15. KKGI
Resource Alam Indonesia Tbk. [S]
1,005
1,055
01/23
955
01/09
1,045
01/30
733.333
1,045,000
768
773
425
21
768
773
425
21
16. MBAP
Mitrabara Adiperdana Tbk. [S]
1,310
1,320
01/12
1,290
01/21
1,305
01/30
100.385
1,601,590
13,230
17,270
2,968
21
13,230
17,270
2,969
21
17. MYOH
Samindo Resources Tbk. [S]
458
475
01/05
421
01/30
430
01/30
51.216
948,714
4,675
2,073
941
21
4,675
2,073
941
21
18. PKPK
Perdana Karya Perkasa Tbk. [S]
88
93
01/02
69
01/22
75
01/30
18.750
45,000
20,140
1,611
1,101
21
21,260
1,674
1,103
21
19. PTBA
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
12,500
12,525
01/02
10,100
01/20
11,375
01/30
1,978.261
26,209,500
50,787
578,419
41,165
21
60,844
690,666
41,254
21
20. PTRO
Petrosea Tbk. [S]
925
945
01/08
905
01/20
920
01/30
736.000
927,917
3,387
3,126
1,656
21
5,687
5,022
1,658
21
21. SMMT
Golden Eagle Energy Tbk.
1,785
1,800
01/27
1,725
01/23
1,785
01/30
4,176.025
5,622,750
6,684
11,920
996
21
6,826
12,167
997
21
22. TKGA
Permata Prima Sakti Tbk. [S]
1,800
1,800
10/21/14
72.000
1,821,600
0.01
0.02
23. TOBA
Toba Bara Sejahtra Tbk. [S]
920
925
01/20
855
01/30
880
01/30
46.316
1,770,992
395
350
199
20
870
778
203
20
36,155,360
3,202,821
757,516
72,075
3,387,254
847,130
72,226
3,300
3,325
01/15
3,300
01/12
3,325
01/15
212.868
8,844,001
0.50
537
1,396
60
101
123
01/13
99
01/30
101
01/30
24.748
791,840
88,745
9,923
4,295
21
90,788
10,144
4,297
21
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION

1. APEX Apexindo Pratama Duta Tbk.
2. ARTI
Ratu Prabu Energi Tbk. [S]
Benakat Petroleum Energy Tbk.
121
125
01/05
113
01/30
115
01/30
82.143
4,198,440
270,334
31,748
5,698
21
317,800
38,787
5,702
21
Elnusa Tbk. [S]
685
685
01/02
565
01/30
570
01/30
142.500
4,160,145
642,124
396,820
26,755
21
668,291
413,733
26,794
21
5. ENRG
Energi Mega Persada Tbk. [S]
100
112
01/09
99
01/02
104
01/30
69.366
4,642,823
2,160,499
228,697
18,202
21
2,239,786
236,788
18,214
21
6. ESSA
Surya Esa Perkasa Tbk. [S]
2,995
2,990
01/05
2,455
01/28
2,675
01/30
438.525
2,942,500
311
820
121
15
320
844
122
15
7. MEDC
Medco Energi Internasional Tbk. [S]
3,800
3,720
01/02
2,625
01/21
3,125
01/30
1,234.836
10,413,911
28,504
86,846
16,367
21
43,441
139,769
16,400
21
8. RUIS
Radiant Utama Interinsco Tbk.
217
225
01/29
202
01/19
210
01/30
84.000
161,700
12,305
2,660
632
20
26,291
5,669
637
20
66,732,724
775,773
1,087,051
97,369
1,116,148
1,228,347
97,498
354,960
382,511
27,255
358,666
386,504
27,277
23 METAL AND MINERAL MINING

1. ANTM Aneka Tambang (Persero) Tbk. [S]
1,065
1,135
01/08
1,015
01/06
1,065
01/30
589.554
10,158,460
2. CITA
Cita Mineral Investindo Tbk. [S]
940
940
10/17/13
3,410.988
3,168,491
3. CKRA
Cakra Mineral Tbk. [S]
199
217
01/07
185
01/30
185
01/30
82.349
944,614
4. DKFT
Central Omega Resources Tbk.
397
397
02/18/14
1,019.753
2,238,384
5. INCO
Vale Indonesia Tbk. [S]
3,625
3,695
01/02
3,285
01/16
3,450
01/30
1,408.163
34,280,369
21
21
869
166
91
18
869
166
91
18
149,168
521,621
49,229
21
157,356
555,099
49,254
21
21
6. PSAB
J Resources Asia Pasifik Tbk. [S]
540
635
01/23
505
01/08
590
01/30
382.826
3,122,280
21,041
11,885
2,372
21
22,565
12,693
2,376
7. SMRU
SMR Utama Tbk. [S]
264
350
01/23
250
01/06
339
01/30
82.902
4,069,017
145,310
46,260
7,155
21
468,273
144,470
7,193
21
8. TINS
Timah (Persero) Tbk. [S]
1,230
1,230
01/09
1,145
01/05
1,175
01/30
600.418
8,751,110
104,426
124,608
11,267
21
108,419
129,416
11,307
21
299,227
2,434
336
268
2,909
419
270
67
73
01/15
66
01/23
69
01/23
2.905
84,928
832
57
58
13
832
57
58
13
185
196
01/02
162
01/21
167
01/30
14.097
214,299
1,602
279
210
19
2,078
362
212
20
3. BASIC INDUSTRY AND CHEMICALS
365,451,960
9,215,227
10,653,515
583,363
12,753,524
12,702,603
584,000
31 CEMENT
1. INTP
201,777,637
1,143,588
7,005,512
203,725
1,183,888
7,552,154
204,040
24 LAND / STONE QUARRYING

1. CTTH Citatah Tbk. [S]
2. MITI
Mitra Investindo Tbk. [S]
29 OTHERS
25,000
25,500
01/16
21,325
01/19
23,000
01/30
920.000
84,668,329
98,963
2,283,157
59,756
21
112,706
2,596,245
59,898
21
2. SMBR
Semen Baturaja (Persero) Tbk.
381
402
01/13
364
01/21
372
01/30
66.429
3,659,616
208,671
79,421
12,402
21
210,737
80,209
12,406
21
3. SMCB
Holcim Indonesia Tbk. [S]
2,185
2,205
01/02
1,880
01/21
1,965
01/30
2,373.188
15,057,599
75,187
154,162
13,672
21
80,955
168,042
13,695
21
4. SMGR
16,200
16,475
01/16
13,950
01/20
14,575
01/30
5,071.717
86,451,904
255,551
3,820,477
86,465
21
270,215
4,033,800
86,580
21
5. WTON
Wijaya Karya Beton Tbk. [S]
1,300
1,390
01/30
1,220
01/06
1,370
01/30
232.203
11,940,189
505,216
668,296
31,430
21
509,275
673,857
31,461
21
17,813,434
65,296
80,679
7,873
117,848
127,479
7,904
8,050
8,600
01/21
7,850
01/14
8,400
01/30
342.857
3,645,600
2,832
22,993
1,499
21
3,037
24,645
1,501
32 CERAMICS, GLASS, PORCELAIN

1. AMFG Asahimas Flat Glass Tbk. [S]
21
Arwana Citramulia Tbk. [S]
870
1,005
01/30
835
01/08
1,000
01/30
6,796.710
7,341,431
58,927
54,501
5,614
21
111,262
99,636
5,639
21
3. IKAI
Intikeramik Alamasri Industri Tbk. [S]
118
122
01/13
100
01/22
107
01/29
14.267
84,678
234
24
42
11
234
24
42
11
21
2. ARNA
3. BIPI
4. ELSA
Prev.
Low Date
High Date
Close
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Date
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
4. KIAS
Keramika Indonesia Assosiasi Tbk. [S]
147
150
01/07
127
01/29
128
01/30
4.655
1,910,925
1,729
229
207
19
1,729
229
207
19
5. MLIA
Mulia Industrindo Tbk.
525
545
01/23
480
01/14
510
01/30
85.177
674,730
962
489
211
20
972
494
212
20
6. TOTO
Surya Toto Indonesia Tbk. [S]
3,975
4,200
01/30
3,550
01/06
4,195
01/30
1,351.861
20
20
33 METAL AND ALLIED PRODUCTS

1. ALKA
Alakasa Industrindo Tbk. [S]
4,156,070
613
2,442
300
15,893,070
377,105
92,999
36,865
615
2,450
303
460,121
103,565
36,899
900
900
11/06/14
30.303
91,380
2. ALMI
Alumindo Light Metal Industry Tbk.
268
275
01/06
240
01/27
242
01/30
37.231
149,072
1,301
317
189
20
1,301
317
189
20
3. BAJA
Saranacentral Bajatama Tbk.
297
335
01/07
235
01/23
250
01/30
100.000
450,000
42,887
11,769
7,255
21
42,897
11,772
7,256
21
4. BTON
Betonjaya Manunggal Tbk. [S]
540
580
01/28
490
01/09
580
01/28
483.333
104,400
133
69
88
14
133
69
88
14
5. CTBN
Citra Tubindo Tbk. [S]
5,300
6,000
01/29
5,200
01/09
5,300
01/29
4,429.549
4,241,969
21
21
6. GDST
Gunawan Dianjaya Steel Tbk. [S]
103
109
01/07
86
01/20
94
01/30
58.750
770,800
11,202
1,125
2,999
21
11,202
1,125
2,999
21
7. INAI
Indal Aluminium Industry Tbk. [S]
350
365
01/29
310
01/07
365
01/29
66.545
115,632
335
116
85
16
335
116
85
16
8. ISSP
Steel Pipe Industry of Indonesia Tbk. [S]
238
251
01/05
176
01/20
183
01/30
62.034
1,315,037
239,024
49,359
13,369
21
320,466
59,461
13,390
21
9. JKSW
21
68
93
01/30
50
01/12
79
01/30
12.154
11,850
11,711
892
1,748
21
11,711
892
1,748
Jaya Pari Steel Tbk. [S]
242
255
01/19
237
01/29
238
01/30
152.564
178,500
11,110
2,751
3,963
21
11,110
2,751
3,963
21
11. KRAS
Krakatau Steel (Persero) Tbk.
485
492
01/08
460
01/28
466
01/30
54.824
7,351,150
54,546
25,821
6,667
21
56,081
26,274
6,676
21
12. LION
Lion Metal Works Tbk. [S]
9,300
10,300
01/23
9,450
01/02
9,800
01/30
613.770
509,757
10
93
29
14
10
93
29
14
13. LMSH
Lionmesh Prima Tbk. [S]
6,450
6,450
01/28
5,325
01/27
5,775
01/30
80.208
55,440
14
14
14. NIKL
Pelat Timah Nusantara Tbk. [S]
134
136
01/08
128
01/27
129
01/30
39.692
325,512
4,517
594
366
20
4,521
594
367
20
15. PICO
Pelangi Indah Canindo Tbk.
160
161
01/19
139
01/29
146
01/30
22.462
82,983
322
46
92
14
347
51
93
14
16. TBMS
Tembaga Mulia Semanan Tbk.
9,500
9,500
01/09
7,600
01/30
7,600
01/30
53.901
139,589
10
13
16,273,626
26,736
9,079
2,918
27,041
9,086
2,924
34 CHEMICALS
1. BRPT Barito Pacific Tbk. [S]
2. BUDI
Budi Starch & Sweetener Tbk.
303
310
01/28
280
01/23
307
01/30
12.021
2,142,827
7,150
2,136
1,089
21
7,150
2,136
1,090
107
112
01/05
99
01/29
100
01/30
54.198
409,900
9,098
946
699
21
9,098
946
699
21
21
353
398
01/05
336
01/16
353
01/29
114.693
116,889
102
35
64
14
102
35
64
14
21
3. DPNS
Duta Pertiwi Nusantara Tbk. [S]
4. EKAD
Ekadharma International Tbk. [S]
515
530
01/28
500
01/20
520
01/30
1,320.065
363,363
7,217
3,701
712
21
7,217
3,701
714
5. ETWA
Eterindo Wahanatama Tbk.
260
260
01/05
207
01/30
225
01/30
18.529
217,867
182
41
78
182
41
78
6. INCI
Intanwijaya Internasional Tbk. [S]
238
237
01/28
225
01/30
225
01/30
22.373
40,733
444
103
52
13
444
103
52
13
7. SOBI
Sorini Agro Asia Corporindo Tbk. [S]
2,500
2,350
01/30
2,200
01/29
2,350
01/30
1,762.491
2,174,246
11
11
8. SRSN
Indo Acidatama Tbk. [S]
50
51
01/27
50
01/29
50
01/29
9.107
301,000
1,869
93
168
15
2,174
100
170
16
9. TPIA
Chandra Asri Petrochemical Tbk. [S]
3,000
3,100
01/14
3,000
01/28
3,000
01/28
136.364
9,860,888
668
2,011
35
14
668
2,011
35
14
Unggul Indah Cahaya Tbk. [S]
1,600
1,695
01/14
1,630
01/13
1,685
01/22
62.406
645,913
10
11
17,684,635
5,926,803
2,411,753
213,628
9,036,731
3,641,813
213,764
10. UNIC
35 PLASTICS & PACKAGING

1. AKKU Alam Karya Unggul Tbk.
305
305
04/08/13
138.636
77,165
2. AKPI
Argha Karya Prima Industry Tbk. [S]
830
900
01/09
700
01/27
800
01/30
105.528
544,000
13
13
3. APLI
Asiaplast Industries Tbk. [S]
81
90
01/07
68
01/23
75
01/30
62.500
112,500
10,347
749
1,676
18
10,347
749
1,676
18
20
4. BRNA
Berlina Tbk. [S]
705
725
01/13
690
01/26
710
01/30
530.100
489,900
1,553
1,092
283
20
1,568
1,103
284
5. FPNI
Lotte Chemical Titan Tbk. [S]
91
103
01/22
88
01/26
88
01/26
26.693
489,844
97
57
13
97
57
13
6. IGAR
Champion Pacific Indonesia Tbk. [S]
315
334
01/08
311
01/26
319
01/30
208.497
310,133
1,910
620
226
21
1,910
620
226
21
7. IMPC
Impack Pratama Industri Tbk. [S]
5,100
6,300
01/28
5,000
01/02
6,200
01/30
163.158
2,996,770
426
2,455
499
21
446
2,578
505
21
8. IPOL
Indopoly Swakarsa Industry Tbk. [S]
116
155
01/14
117
01/02
125
01/30
59.524
805,422
228,353
31,003
11,138
21
239,183
32,448
11,141
21
9. SIAP
5,683,020 2,375,578.43
465
475
01/02
319
01/05
405
01/30
400.344
9,720,000
199,581
21
8,732,013
3,598,051
199,705
21
Siwani Makmur Tbk. [S]
128
170
01/05
111
01/05
124
01/23
15.793
54,881
662
83
105
11
50,732
6,092
107
12
11. TALF
Tunas Alfin Tbk.
520
520
01/06
460
01/06
515
01/29
130.380
697,019
12. TRST
Trias Sentosa Tbk. [S]
380
385
01/06
370
01/30
375
01/30
223.690
1,053,000
424
158
47
10
424
158
47
10
22
10. SIMA
Jakarta Kyoei Steel Works Tbk. [S]
10. JPRS
Prev.
500
Low Date
High Date
-
Index
Close
Date
500
12/30/14
91.743
Cap.
(Million Rp)
334,000
REGULAR MARKET
Volume
(Thou. Shr)
-
Value
(Million Rp)
-
78,706,936
799,024
918,061
TOTAL MARKET
Freq.
(X)
-
Volume
(Thou. Shr)
-
85,895
Value
(Million Rp)
-
Freq.
(X)
Days
Yanaprima Hastapersada Tbk. [S]
Market
PRICE
Days
13. YPAS
36 ANIMAL FEED
1. CPIN
Charoen Pokphand Indonesia Tbk. [S]
Board
824,794
979,379
85,978
3,780
4,025
01/27
3,725
01/06
3,955
64,854,090
158,935
617,198
47,191
21
169,097
657,060
47,230
2. JPFA
JAPFA Comfeed Indonesia Tbk.
950
965
01/13
875
01/26
890
01/30
243.302
9,487,865
148,596
135,416
16,430
21
152,685
139,378
16,449
21
3. MAIN
Malindo Feedmill Tbk. [S]
2,130
2,215
01/27
1,910
01/09
2,175
01/30
1,235.795
3,895,425
70,188
144,005
18,724
21
78,258
161,313
18,747
21
4. SIPD
Sierad Produce Tbk. [S]
53
54
01/07
50
01/30
50
01/30
0.556
469,555
421,305
21,442
3,550
21
424,755
21,629
3,552
21
253,233
13,952
949
2,554
13,952
949
2,554
37 WOOD INDUSTRIES
1. SULI
SLJ Global Tbk.
2. TIRT
Tirta Mahakam Resources Tbk.
38 PULP & PAPER

1. ALDO Alkindo Naratama Tbk [S]
01/30 18,012.479
21
62
61
01/09
55
01/26
57
01/30
0.814
177,350
7,395
426
1,494
21
7,395
426
1,494
21
86
89
01/02
72
01/27
75
01/30
34.286
75,883
6,558
523
1,060
21
6,558
523
1,060
21
17,049,388
862,724
134,483
29,905
1,089,149
288,179
29,937
735
755
01/16
710
01/29
730
01/30
324.444
401,500
16,591
12,050
3,557
21
16,602
12,058
3,558
21
Dwi Aneka Jaya Kemasindo Tbk. [S]
575
720
01/30
565
01/12
700
01/30
148.936
1,750,000
81,040
52,160
7,249
21
252,754
125,705
7,266
21
3. FASW
Fajar Surya Wisesa Tbk.
1,650
1,680
01/23
1,640
01/06
1,675
01/30
383.854
4,150,464
3,633
6,029
928
21
52,946
85,665
930
21
4. INKP
Indah Kiat Pulp & Paper Tbk.
1,045
1,115
01/05
1,030
01/02
1,090
01/30
56.166
5,963,371
11,559
12,308
3,512
21
11,737
12,531
3,515
21
5. INRU
Toba Pulp Lestari Tbk. [S]

Kertas Basuki Rachmat Indonesia Tbk.
1,150
1,150
12/29/14
11.675
1,596,863
6. KBRI
50
71
01/27
50
01/23
58
01/30
11.154
503,904
7. KDSI
Kedawung Setia Industrial Tbk. [S]
364
375
01/26
365
01/19
370
01/30
92.500
149,850
210
8. SPMA
Suparma Tbk.
197
202
01/13
189
01/29
194
01/30
86.965
289,457
453
9. TKIM
Pabrik Kertas Tjiwi Kimia Tbk.
850
870
01/02
820
01/22
840
01/30
51.936
2,243,980
7,384
388,311,019
1,058,597
741,855
45,584
747,055
12,384
18
77
41
11
210
88
125
19
453
6,186
2,109
21
7,394
4,279,001
6,486,967
243,059
61,845
63,671
11,717
1,058,597
61,845
63,671
367,582,405
1,124,960
45,860
12,392
18
77
41
11
88
125
19
6,195
2,110
21
4,448,954
7,340,845
243,383
61,845
63,671
11,720
11,717
61,845
63,671
11,720
5,695,000
131,845
1,258,362
6,521,354
132,135
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
1. KRAH Grand Kartech Tbk. [S]
42 AUTOMOTIVE AND COMPONENTS
1. ASII
810
1,145
01/26
805
01/06
1,090
01/30
396.364
21
7,425
8,100
01/26
7,000
01/12
7,850
01/30
5,613.679
317,795,892
709,829
5,348,634
80,569
21
804,490
6,050,554
80,784
21
2. AUTO
Astra Otoparts Tbk. [S]
4,200
4,125
01/02
3,700
01/20
3,730
01/30
3,373.215
17,977,604
3,049
11,583
808
21
11,946
45,648
823
21
3. BRAM
Indo Kordsa Tbk. [S]
5,000
6,125
01/28
3,750
01/02
6,125
01/28
238.378
2,756,250
12
59
20
10
12
59
20
10
4. GDYR
Goodyear Indonesia Tbk. [S]
16,000
16,500
01/06
16,200
01/29
16,200
01/29
1,296.000
664,200
101
1,633
50
101
1,633
50
5. GJTL
Gajah Tunggal Tbk. [S]
1,425
1,520
01/26
1,225
01/21
1,460
01/30
286.634
5,087,808
128,100
175,887
18,528
21
139,173
190,739
18,558
21
6. IMAS
Indomobil Sukses Internasional Tbk.
4,000
4,000
01/19
3,800
01/16
3,975
01/30
533.646
10,991,982
1,318
5,083
310
21
7,439
28,849
314
21
7. INDS
Indospring Tbk. [S]
1,600
1,600
01/02
1,375
01/20
1,390
01/30
130.312
912,187
1,585
2,249
1,205
21
1,585
2,249
1,205
21
8. LPIN
Multi Prima Sejahtera Tbk. [S]
6,200
6,175
01/12
5,000
01/07
6,175
01/12
141.078
131,219
64
553
13
9. MASA
Multistrada Arah Sarana Tbk. [S]
420
420
01/02
369
01/30
370
01/30
263.083
3,397,690
7,293
2,879
462
20
8,324
3,289
464
20
10. NIPS
Nipress Tbk.
487
555
01/13
480
01/20
505
01/30
367.529
750,767
236,135
120,472
7,819
21
237,421
121,149
7,828
21
11. PRAS
Prima Alloy Steel Universal Tbk. [S]
204
225
01/15
180
01/21
202
01/30
113.718
141,611
33,546
7,054
19,884
21
33,546
7,054
19,884
21
12. SMSM
Selamat Sempurna Tbk. [S]
4,750
5,050
01/06
4,655
01/26
4,845
01/30
3,235.306
21
21
43 TEXTILE, GARMENT
1. ADMG Polychem Indonesia Tbk. [S]
6,975,196
3,990
19,461
2,182
15,155,373
3,082,573
726,119
98,513
36,317
5,682
7,601
14,261
69,579
2,192
3,110,325
729,533
98,538
165
167
01/26
150
01/22
154
01/30
13.746
598,934
36,427
5,697
7,603
Argo Pantes Tbk.
1,150
1,150
02/19/14
28.894
385,891
125
141
3. CNTB
Century Textile Industry (Seri B) Tbk.
5,000
5,000
12/22/00
100.000
32,500
4. CNTX
Century Textile Industry (PS) Tbk.
17,500
17,475
01/06
17,475
01/06
17,475
01/06
1,588.636
61,163
0.20
0.30
5. ERTX
Eratex Djaja Tbk.
630
820
01/23
555
01/30
675
01/30
35.762
108,552
136
91
95
15
136
91
95
15
6. ESTI
Ever Shine Textile Industry Tbk.
193
200
01/20
200
01/20
200
01/20
80.319
403,042
0.30
0.06
0.30
0.06
21
21
1
-
23
2. ARGO
2. DAJK
Prev.
Index
Low Date
High Date
Close
Date
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
TOTAL MARKET
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
7. HDTX
Panasia Indo Resources Tbk.
390
600
01/30
400
01/08
600
01/30
94.618
919,543
80
34
15
80
34
15
8. INDR
Indo-Rama Synthetics Tbk. [S]
770
850
01/09
605
01/06
790
01/27
106.399
516,938
18
14
37
18
14
37
9. MYTX
Apac Citra Centertex Tbk.
128
123
01/27
102
01/23
110
01/30
14.681
161,333
189
20
128
13
703
55
129
13
10. PBRX
Pan Brothers Tbk. [S]
505
540
01/05
450
01/29
452
01/30
802.158
2,928,190
712,771
345,694
28,901
21
712,771
345,694
28,901
21
11. POLY
Asia Pacific Fibers Tbk.
95
106
01/06
83
01/22
90
01/30
0.773
224,618
94,204
9,184
7,832
21
94,588
9,218
7,836
21
12. RICY
Ricky Putra Globalindo Tbk. [S]
174
175
01/30
168
01/29
175
01/30
27.794
112,301
761
129
201
20
769
130
202
20
13. SRIL
Sri Rejeki Isman Tbk.
163
180
01/26
149
01/26
155
01/30
64.583
2,881,898
1,977,849
312,930
26,145
21
1,994,729
315,639
26,148
21
14. SSTM
Sunson Textile Manufacturer Tbk. [S]
103
118
01/20
95
01/26
101
01/30
23.765
118,262
59,265
6,339
22,822
21
59,265
6,339
22,822
21
1,672
18
Star Petrochem Tbk. [S]
50
54
01/27
50
01/30
50
01/30
49.020
240,000
83,874
4,219
1,661
18
93,605
4,697
Tifico Fiber Indonesia Tbk. [S]
900
1,045
01/12
895
01/09
1,045
01/12
236.810
5,040,115
2.20
1.99
17. TRIS
Trisula International Tbk. [S]
356
363
01/14
340
01/27
350
01/30
116.667
365,317
116,821
41,680
3,054
21
116,821
18. UNIT
Nusantara Inti Corpora Tbk. [S]
318
357
01/15
318
01/05
357
01/15
8.862
26,926
287
97
13
19. UNTX
Unitex Tbk. [S]
3,700
3,700
10/21/11
250.847
29,853
1,451,200
410
441
53
1,105
1,190
01/06
1,030
01/29
1,070
1,391,000
410
441
700
700
44 FOOTWEAR
1. BATA
Sepatu Bata Tbk. [S]
2. BIMA
Primarindo Asia Infrastructure Tbk.
45 CABLE
1. IKBI
01/30 13,878.080
09/19/13
85.999
60,200
2,907,556
9,178
1,732
41,680
3,054
21
3
287
97
13
410
441
54
53
15
410
441
54
15
891
17,977
25,841
896
Sumi Indo Kabel Tbk. [S]
1,040
1,050
01/22
1,040
01/09
1,050
01/22
23.820
321,300
10
10
2. JECC
Jembo Cable Company Tbk.
2,350
2,950
01/20
2,300
01/14
2,950
01/20
223.578
446,040
10
10
10
10
3. KBLI
KMI Wire and Cable Tbk. [S]
139
145
01/05
131
01/29
135
01/30
16.404
540,977
8,513
1,169
483
21
9,312
1,278
487
21
4. KBLM
Kabelindo Murni Tbk. [S]
155
163
01/21
136
01/27
150
01/30
5.000
168,000
156
23
206
14
156
23
206
14
5. SCCO
Supreme Cable Manufacturing & Commerce Tbk. [S]
3,950
3,950
01/30
3,680
01/12
3,950
01/30
2,548.387
812,054
52
197
52
10
8,052
24,197
53
11
6. VOKS
Voksel Electric Tbk. [S]
795
805
01/06
700
01/12
745
01/29
65.911
619,185
444
324
132
15
444
324
132
15
155,887
37
40
37
40
155,887
37
40
37
40
1,046,907,299
1,858,579
8,119,254
373,850
2,441,889
10,266,977
374,824
235,411,199
573,064
3,847,510
124,065
949,325
5,035,566
124,570
46 ELECTRONICS
1. PTSN Sat Nusapersada Tbk. [S]
85
88
01/30
76
01/21
88
01/30
15.172
49 OTHERS
5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
1. AISA
Tiga Pilar Sejahtera Food Tbk. [S]
2,095
2,200
01/23
2,000
01/21
2,150
01/30
261.689
6,919,990
84,135
178,226
16,321
21
93,634
198,203
16,336
21
2. ALTO
Tri Banyan Tirta Tbk.
352
360
01/16
336
01/29
340
01/30
169.868
743,420
16,372
5,639
1,351
21
17,842
6,149
1,352
21
3. CEKA
Wilmar Cahaya Indonesia Tbk.
1,500
1,560
01/07
1,400
01/22
1,470
01/30
151.860
437,325
74
107
104
19
82
117
106
19
4. DAVO
Davomas Abadi Tbk. *
50
50
03/08/12
0.000
224,839
228
101
12
5. DLTA
Delta Djakarta Tbk.
6. ICBP
Indofood CBP Sukses Makmur Tbk. [S]
7. INDF
8. MLBI
Multi Bintang Indonesia Tbk.
9. MYOR
Mayora Indah Tbk. [S]
20,900
390,000 390,000
13,100
01/07 360,000
12,450
01/30 360,000
01/30 43,039.034
5,764,745
2,561
17
2,562
18
01/12
01/30
268.767
84,548,833
66,404
919,178
33,476
21
90,954
1,243,010
33,591
21
01/30
21
16,050
01/21
14,500
6,750
7,725
01/23
6,850
01/02
7,550
1,292.383
66,292,220
352,336
2,606,983
58,798
21
454,670
3,360,218
59,020
11,950
12,000
01/08
11,650
01/09
11,900
01/30 75,796.178
25,073,300
1,070
12,631
524
21
3,929
46,713
534
21
25,500
01/22
20,650
01/02
24,250
01/30
21,687,939
2,087
48,190
3,860
21
4,149
93,077
3,883
21
4,855.312
0.60
0.08
21
56,895
75,859
8,638
21
22
21
11
0.20
0.06
0.60
2,301
9,407
968
19
Prasidha Aneka Niaga Tbk. [S]
133
139
01/28
114
01/26
133
01/30
13.300
191,520
0.60
11. ROTI
Nippon Indosari Corpindo Tbk. [S]
1,385
1,420
01/30
1,275
01/20
1,375
01/30
539.216
6,959,975
48,257
12. SKBM
Sekar Bumi Tbk. [S]
970
970
01/27
900
01/30
900
01/30
782.609
842,878
22
21
11
13. SKLT
Sekar Laut Tbk. [S]
300
320
01/30
320
01/30
320
01/30
26.791
221,037
0.20
0.06
14. STTP
2
Siantar Top Tbk. [S]
Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1
2,880
2,900
01/30
2,880
01/12
2,900
01/30
1,713.634
3,799,000
0.60
3,720
4,300
01/22
3,660
01/05
4,130
01/30
1,997.843
11,929,018
2,301
9,406
965
19
15. ULTJ
0.08
64,566
24
5
8,626
10. PSDN
15. STAR
16. TFCO
52 TOBACCO MANUFACTURERS
1. GGRM Gudang Garam Tbk.
Prev.
Low Date
High Date
Close
Date
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
410,493,321
34,933
1,401,752
53,631
42,976
1,835,276
53,806
60,700
64,000
01/06
51,900
01/21
57,800
01/30
2,255.610
111,212,286
24,021
1,388,733
51,628
21
31,660
1,822,015
51,790
21
68,650
68,650
01/02
66,250
01/29
67,200
01/30 13,333.333
294,537,600
99
6,683
294
21
99
6,683
294
21
2. HMSP
HM Sampoerna Tbk.
3. RMBA
Bentoel Internasional Investama Tbk.
520
530
01/15
440
01/26
500
01/30
3,911.751
3,620,003
174
87
37
10
174
87
37
10
4. WIIM
Wismilak Inti Makmur Tbk.
625
635
01/05
525
01/29
535
01/30
82.308
1,123,432
10,640
6,249
1,672
21
11,043
6,491
1,685
21
122,306,952
1,088,030
1,629,076
125,683
1,281,617
1,978,946
125,871
53 PHARMACEUTICALS
1. DVLA
Darya-Varia Laboratoria Tbk. [S]
1,690
1,695
01/23
1,450
01/19
1,560
01/30
28.710
1,747,200
130
201
111
15
130
201
111
Indofarma (Persero) Tbk. [S]
355
374
01/07
285
01/30
287
01/30
114.800
889,490
75,764
23,947
7,595
21
76,382
24,165
7,600
21
3. KAEF
Kimia Farma (Persero) Tbk. [S]
1,465
1,475
01/02
1,225
01/19
1,340
01/30
1,340.000
7,442,360
43,924
58,472
8,089
21
44,418
59,116
8,092
21
4. KLBF
1,830
1,880
01/23
1,775
01/20
21
5. MERK
Merck Tbk. [S]
6. PYFA
Pyridam Farma Tbk. [S]
135
7. SCPI
Merck Sharp Dohme Pharma Tbk.
29,000
8. SIDO
1
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
1
Taisho Pharmaceutical Indonesia Tbk. [S]
610
625
01/08
160,000 154,000
162
1,865
01/30 18,189.798
87,422,103
752,126
1,371,847
67,299
21
931,699
1,699,637
67,451
01/21 145,000
01/20 154,000
01/21 20,263.158
3,449,600
497
19
501
20
01/16
01/09
137
01/30
134.260
73,306
65,839
9,748
24,214
21
65,839
9,748
24,214
21
29,000
11/27/12
227.451
104,400
570
01/21
590
01/30
101.724
8,850,000
10,500
04/02/01
100.000
97,314
12/12/14 30,000.000
306,180
0.06
20
44,530
114,935
8,139
21
128
10,500
10. SQBI
Taisho Pharmaceutical Indonesia (PS) Tbk.
315,000
- 315,000
11. TSPC
Tempo Scan Pacific Tbk. [S]
2,865
2,850
01/02
2,445
01/19
2,650
01/30
472.740
1,375
1,595
01/12
1,350
01/02
1,370
01/30
71.169
9. SQBB
54 COSMETICS AND HOUSEHOLD

1. ADES Akasha Wira International Tbk. [S]
15
112,918
67,477
10,229
21
21
118,616.21
70,625
10,239
21
-
11,925,000
37,326
96,889
8,127
278,107,233
43,734
1,208,358
39,643
49,058
1,384,601
39,747
808,159
5,853
8,583
2,698
21
5,853
8,584
2,699
21
2. MRAT
Mustika Ratu Tbk. [S]
350
356
01/07
315
01/29
318
01/30
48.923
136,104
1,041
345
282
20
1,041
345
282
20
3. MBTO
Martina Berto Tbk. [S]
200
215
01/09
180
01/30
186
01/30
25.135
199,020
1,662
336
800
21
1,662
336
800
21
4. TCID
Mandom Indonesia Tbk. [S]
17,525
18,500
01/23
17,500
01/19
18,000
01/29
1,765.542
3,619,200
10
179
31
10
402
7,037
32
11
5. UNVR
Unilever Indonesia Tbk. [S]
32,300
36,275
01/23
32,100
01/12
35,825
01/30 183,407.567
273,344,750
35,169
1,198,916
35,832
21
40,100
1,368,300
35,934
21
588,594
118,818
32,557
30,828
118,913
32,589
30,830
362
362
01/02
355
01/30
356
01/30
107.879
356,000
58,248
20,854
1,653
21
58,328
20,883
1,654
55 HOUSEWARE
1. CINT
Chitose Internasional Tbk. [S]
21
2. KICI
Kedaung Indah Can Tbk. [S]
268
284
01/15
265
01/26
275
01/29
29.192
37,950
71
19.02
30
71
19.02
30
3. LMPI
Langgeng Makmur Industri Tbk. [S]
175
214
01/26
171
01/21
193
01/30
28.163
194,644
60,499
11,684
29,145
21
60,514
11,687
29,146
21
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
385,207,023
27,110,905
21,628,571
924,929
36,816,419
26,875,918
926,385
61 PROPERTY AND REAL ESTATE

1. APLN
304,549,205
23,928,724
14,190,495
641,470
33,146,607
18,225,802
642,608
59 OTHERS
335
451
01/30
334
01/02
446
01/30
122.192
9,143,401
1,668,230
689,105
48,232
21
1,734,529
717,073
48,261
21
2. ASRI
Alam Sutera Realty Tbk. [S]
560
620
01/23
550
01/06
595
01/30
566.667
11,691,400
1,792,380
1,053,088
29,087
21
1,821,531
1,069,965
29,139
21
3. BAPA
Bekasi Asri Pemula Tbk. [S]
50
51
01/29
50
01/30
50
01/30
33.333
33,089
727
36
114
17
727
36
114
17
4. BEST
Bekasi Fajar Industrial Estate Tbk. [S]
730
770
01/05
700
01/21
735
01/30
432.353
7,089,415
371,897
273,334
17,956
21
400,287
293,956
17,982
21
5. BCIP
Bumi Citra Permai Tbk. [S]
770
800
01/23
730
01/16
775
01/30
704.545
1,108,185
558,811
423,597
26,119
21
577,347
437,838
26,134
21
6. BIPP
Bhuwanatala Indah Permai Tbk. [S]
95
99
01/02
88
01/29
89
01/30
37.114
269,869
4,257
230
21
529,956
50,325
231
21
384
7. BKDP
Bukit Darmo Property Tbk. [S]
98
116
01/30
93
01/06
116
01/30
96.667
848,543
147,338
15,332
4,486
21
147,338
15,332
4,486
21
8. BKSL
Sentul City Tbk. [S]
104
121
01/14
104
01/07
115
01/30
7.947
3,610,644
3,013,663
345,510
26,650
21
3,671,228
415,650
26,669
21
9. BSDE
1,805
2,185
01/23
1,790
01/02
2,020
01/30
395.687
37,111,130
880,297
1,768,018
54,306
21
1,380,570
2,725,175
54,447
21
10. COWL
Cowell Development Tbk. [S]
625
655
01/23
585
01/06
625
01/30
480.769
3,044,509
348,148
216,259
26,467
21
348,148
216,259
26,467
21
Ciputra Development Tbk. [S]
1,250
1,540
01/23
1,265
01/02
1,440
01/30
316.280
21,838,775
337,609
477,664
23,491
21
400,391
567,209
23,557
21
Ciputra Property Tbk. [S]
845
900
01/08
810
01/29
820
01/30
117.143
5,043,000
85,040
72,203
7,729
21
88,564
75,146
7,762
21
13. CTRS
Ciputra Surya Tbk. [S]
2,960
3,125
01/23
2,800
01/08
3,000
01/30
1,200.000
5,936,595
15,461
45,863
5,955
21
29,022
86,107
5,973
21
25
11. CTRA
12. CTRP
2. INAF
Prev.
Index
Low Date
High Date
Close
Date
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
14. DART
Duta Anggada Realty Tbk. [S]
680
800
01/27
640
01/19
755
01/30
139.572
2,371,750
2,659
1,818
225
17
2,659
1,818
225
17
15. DILD
Intiland Development Tbk. [S]
650
675
01/08
600
01/29
620
01/30
108.040
6,426,830
802,076
512,360
15,084
21
824,643
526,758
15,101
21
16. DUTI
Duta Pertiwi Tbk. [S]
4,880
5,200
01/27
4,700
01/06
5,200
01/27
522.982
9,620,000
494
2,431
119
502
2,468
120
17. ELTY
Bakrieland Development Tbk. [S]
50
50
01/30
50
01/30
50
01/30
10.308
2,176,096
685
34
79
20
639,815
12,497
241
20
18. EMDE
Megapolitan Developments Tbk. [S]
137
135
01/02
116
01/27
122
01/30
48.800
408,700
1,432
175
84
16
1,432
175
84
16
19. FMII
Fortune Mate Indonesia Tbk. [S]
449
452
01/09
430
01/28
445
01/29
445.000
1,210,845
5,100
2,284
53
12
5,210
2,333
54
13
Gading Development Tbk. [S]
51
53
01/12
50
01/30
50
01/30
47.619
500,551
40,319
2,036
2,763
21
51,562
2,588
2,769
21
Gowa Makassar Tourism Development Tbk. [S]
6,100
6,900
01/26
6,050
01/16
6,500
01/28
1,130.435
659,997
59
380
62
13
59
380
62
13
22. GPRA
Perdana Gapuraprima Tbk. [S]
299
300
01/07
232
01/20
270
01/30
116.467
1,154,697
3,426
1,002
192
19
3,576
1,047
193
19
23. GWSA
Greenwood Sejahtera Tbk.
174
184
01/08
168
01/21
183
01/30
73.200
1,427,539
5,816
1,031
312
21
5,816
1,031
312
21
24. JRPT
Jaya Real Property Tbk. [S]
1,040
1,240
01/12
1,010
01/07
1,200
01/30
1,153.846
16,500,000
138,399
142,185
2,161
20
545,234
555,663
2,202
20
25. KIJA
Kawasan Industri Jababeka Tbk. [S]
295
314
01/27
289
01/22
304
01/30
10.258
6,151,525
776,097
235,072
20,761
21
843,306
255,328
20,841
21
27. LAMI
Lamicitra Nusantara Tbk. [S]
278
324
01/22
260
01/09
293
01/30
234.400
336,486
4,309
1,326
3,689
20
4,309
1,326
3,689
20
21
28. LCGP
Eureka Prima Jakarta Tbk. [S]
600
605
01/07
560
01/23
570
01/30
456.000
3,209,101
754,152
439,761
14,206
21
1,591,327
844,468
14,274
29. LPCK
Lippo Cikarang Tbk. [S]
10,400
11,500
01/30
10,000
01/15
11,500
01/30
1,243.243
8,004,000
13,550
145,842
11,520
21
13,794
148,381
11,535
21
30. LPKR
1,020
1,155
01/30
980
01/06
1,135
01/30
290.606
26,193,178
2,541,121
2,683,107
59,876
21
2,548,120
2,690,503
59,914
21
21
31. MDLN
Modernland Realty Tbk. [S]
520
545
01/23
497
01/06
530
01/30
157.291
6,642,526
518,710
267,692
15,027
21
649,205
334,244
15,036
32. MKPI
Metropolitan Kentjana Tbk. [S]
15,300
15,300
01/27
15,300
01/27
15,300
01/27
728.571
14,507,368
0.10
78
1,203
33. MTLA
Metropolitan Land Tbk. [S]
445
475
01/23
420
01/19
445
01/30
185.417
3,372,803
2,181
979
523
20
5,662
2,546
528
20
34. MTSM
Metro Realty Tbk.
690
690
09/08/14
176.811
160,665
35. NIRO
Nirvana Development Tbk. [S]
186
213
01/30
176
01/14
213
01/30
202.857
3,840,346
36. OMRE
Indonesia Prima Property Tbk. [S]
340
340
01/16
340
01/16
340
01/16
16.282
37. PLIN
Plaza Indonesia Realty Tbk. [S]
3,750
3,750
01/22
3,750
01/22
3,750
01/22
1,556.107
38. PUDP
Pudjiadi Prestige Tbk. [S]
441
460
01/09
420
01/28
420
01/28
52.385
39. PWON
515
545
01/05
462
01/16
499
01/30
1,923.744
4,660,888
857,600
17,184
21
91
30.94
0.10
0.38
21
27
12
21
2,011,117
112,409
21
6,716,000
3,274,163
112,556
21
2,200,769
428,929
17,146
21
593,300
91
30.94
13,312,500
0.10
0.38
138,415
27
12
24,031,642
4,080,367
40. RBMS
Ristia Bintang Mahkotasejati Tbk.
88
110
01/21
83
01/12
93
01/30
18.600
30,385
66,691
6,632
28,176
21
66,691
6,632
28,176
21
41. RDTX
Roda Vivatex Tbk. [S]
5,250
5,300
01/15
5,300
01/15
5,300
01/15
279.213
1,424,640
0.20
0.20
42. RODA
Pikko Land Development Tbk. [S]
463
463
12/30/14
739.239
6,293,155
28,046
12,964
43. SCBD
Danayasa Arthatama Tbk. [S]
2,000
2,500
01/16
1,800
01/16
2,495
01/27
499.000
8,288,620
44. SMDM
Suryamas Dutamakmur Tbk. [S]
124
132
01/30
103
01/29
131
01/30
16.597
625,150
45. SMRA
Summarecon Agung Tbk. [S]
1,520
1,760
01/23
1,470
01/14
1,650
01/30
2,711.140
23,804,190
602,354
970,284
40,525
46. TARA
444
465
01/22
432
01/30
435
01/30
410.377
4,363,652
2,142,598
953,390
25,196
80,657,818
3,182,181
7,438,075
283,459
62 BUILDING CONSTRUCTION
1. ACST Acset Indonusa Tbk. [S]
17
35
17
35
1,375
174
399
20
1,375
174
399
20
21
660,999
1,064,832
40,621
21
21
2,146,537
954,548
25,200
21
3,669,812
8,650,116
283,777
3,725
4,475
01/30
3,500
01/21
4,300
01/30
172.000
2,150,000
19,490
76,223
2,505
21
219,714
727,010
2,522
2. ADHI
3,480
3,780
01/30
3,320
01/06
3,695
01/30
2,463.333
6,655,877
567,214
2,033,669
64,074
21
576,447
2,067,005
64,117
21
3. DGIK
179
186
01/08
174
01/26
180
01/30
80.000
997,410
64,187
11,484
2,671
21
64,187
11,484
2,671
21
4. NRCA
Nusa Konstruksi Enjiniring Tbk. [S]

Nusa Raya Cipta Tbk. [S]
1,160
1,325
01/28
1,085
01/20
1,300
01/30
152.941
3,224,000
89,862
110,494
6,409
21
165,352
208,597
6,420
21
5. PTPP
PP (Persero) Tbk. [S]
3,575
3,925
01/30
3,475
01/06
3,915
01/30
699.107
18,958,139
356,433
1,329,551
56,043
21
403,485
1,503,473
56,124
21
6. SSIA
Surya Semesta Internusa Tbk. [S]
1,070
1,155
01/23
1,050
01/14
1,100
01/30
451.282
5,175,774
182,855
201,566
14,249
21
189,367
208,690
14,277
21
7. TOTL
Total Bangun Persada Tbk. [S]
1,120
1,210
01/08
1,035
01/26
1,110
01/30
398.956
3,785,100
142,714
160,787
14,882
21
145,471
163,912
14,900
21
8. WIKA
Wijaya Karya (Persero) Tbk. [S]
3,680
3,795
01/30
3,455
01/06
3,745
01/30
891.667
23,028,848
404,415
1,470,216
52,603
21
422,511
1,535,100
52,642
21
9. WSKT
1,470
1,740
01/30
1,355
01/06
1,715
01/30
451.316
16,682,670
1,355,011
2,044,085
70,023
21
1,483,277
2,224,845
70,104
21
26
69 OTHERS
21
20. GAMA
21. GMTD
Index
REGULAR MARKET
TOTAL MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
716,348,953
22,819,607
15,229,080
71 ENERGY
1. LAPD
124,304,827
998,726
4,605,988
Prev.
Low Date
High Date
Close
Date
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
839,885
33,396,544
18,781,956
841,215
117,033
1,159,285
5,237,832
117,246
Days
Market
PRICE
Days
Board
50
51
01/14
50
01/30
50
01/30
92.783
198,318
11,609
580
2,018
20
18,835
941.8
2,023
20
2. PGAS
Leyand International Tbk. [S]

6,000
6,050
01/02
4,995
01/19
5,050
01/30
1,683.333
122,419,616
785,355
4,269,573
92,716
21
887,651
4,816,967
92,906
21
3. RAJA
Rukun Raharja Tbk. [S]
1,350
1,880
01/14
1,360
01/02
1,655
01/30
1,418.020
1,686,893
201,762
335,834
22,299
21
252,798
419,923
22,317
21
58,014,778
2,229,109
1,247,248
44,812
2,400,770
1,343,326
44,913
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

1. CMNP Citra Marga Nusaphala Persada Tbk. [S]
2,960
3,095
01/02
2,600
01/26
2,800
01/30
175.498
6,160,000
1,295
3,760
1,589
21
1,295
3,761
1,593
21
2. JSMR
Jasa Marga (Persero) Tbk.
7,050
7,250
01/23
6,925
01/06
7,200
01/30
423.529
48,960,000
117,859
830,113
27,907
21
127,295
896,176
27,993
21
3. META
Nusantara Infrastructure Tbk. [S]
201
203
01/09
187
01/30
190
01/30
57.034
2,894,778
2,109,956
413,375
15,316
21
21
352,666,642
4,648,675
5,024,685
237,563
73 TELECOMMUNICATION
1. BTEL
Bakrie Telecom Tbk.
2,272,179
443,388
15,327
14,304,586
7,014,912
238,084
50
50
01/30
50
01/30
50
01/30
46.912
1,529,230
45
22
15
9,042,545
283,571
63
18
XL Axiata Tbk.
4,865
5,000
01/30
4,300
01/12
4,800
01/30
240.000
40,965,555
117,543
541,909
47,045
21
229,930
1,060,346
47,136
21
3. FREN
Smartfren Telecom Tbk.
91
96
01/05
79
01/26
83
01/30
4.611
1,477,057
68,253
5,950
2,619
21
68,467
5,967
2,626
21
4. INVS
169
201
01/07
90
01/22
118
01/30
882.111
1,178,852
3,049,027
441,572
92,669
20
3,139,580
454,666
92,711
21
5. ISAT
6. TLKM
1
Indosat Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S] 1
4,050
4,500
01/13
3,920
01/30
4,095
01/30
292.500
22,251,958
10,004
42,150
6,116
21
14,535
61,522
6,125
21
2,865
2,930
01/22
2,780
01/27
2,830
01/30
1,487.243
285,263,990
1,403,802
3,993,102
89,092
21
1,809,529
5,148,840
89,423
21
78,820,089
14,872,958
3,981,200
411,192
15,405,997
4,408,519
411,587
74 TRANSPORTATION
1. APOL Arpeni Pratama Ocean Line Tbk.
77
97
01/08
69
01/20
75
01/30
24.000
650,286
2,237,702
191,374
34,590
21
2,244,212
191,981
34,613
21
2. ASSA
Adi Sarana Armada Tbk.
155
180
01/14
134
01/13
148
01/30
37.949
502,830
248,755
39,041
12,300
21
249,055
39,086
12,302
21
3. BBRM
Pelayaran Nasional Bina Buana Raya Tbk.
203
203
01/06
165
01/21
175
01/30
76.087
939,238
2,699
482
217
20
2,699
482
220
20
4. BIRD
Blue Bird Tbk.
9,425
12,500
01/15
8,925
01/02
10,900
01/30
167.692
27,272,890
21,886
238,759
14,437
21
37,047
399,045
14,499
21
5. BLTA
Berlian Laju Tanker Tbk.
196
196
01/24/12
82.756
2,263,963
6. BULL
Buana Listya Tama Tbk.
50
50
05/20/14
32.258
882,508
7. CANI
Capitol Nusantara Indonesia Tbk. [S]
265
264
01/05
263
01/05
264
01/05
132.000
220,028
179
47
10
179
47
10
8. CASS
Cardig Aero Services Tbk. [S]
1,250
1,260
01/13
1,200
01/29
1,200
01/29
300.000
2,504,340
3,693
4,481
442
17
5,133
6,280
443
17
9. CPGT
Cipaganti Citra Graha Tbk. [S]
94
105
01/22
96
01/02
101
01/30
53.158
401,194
319,061
32,786
3,150
21
333,685
34,258
3,153
21
10. GIAA
Garuda Indonesia (Persero) Tbk. [S]
555
650
01/07
550
01/05
595
01/30
79.984
15,392,011
271,175
164,327
11,659
21
297,254
179,455
11,675
21
11. HITS
Humpuss Intermoda Transportasi Tbk. [S]
735
750
01/08
700
01/30
700
01/30
1,076.923
4,970,759
2,684
1,907
642
21
2,684
1,907
642
21
12. IATA
84
92
01/12
80
01/28
82
01/30
63.077
764,800
302,924
26,066
6,017
21
379,277
33,250
6,033
21
13. INDX
Indonesia Transport & Infrastructure Tbk. [S] 2

2
Tanah Laut Tbk. [S]
515
570
01/12
474
01/29
490
01/30
39.200
214,578
6,217
1,899
21
6,217
3,155
1,899
21
3,155
14. KARW
ICTSI Jasa Prima Tbk.
488
640
01/12
470
01/07
540
01/30
91.411
317,062
12,760
7,234
2,839
21
20,776
13,118
2,843
21
15. LEAD
Logindo Samudramakmur Tbk.
2,835
2,850
01/02
2,125
01/21
2,240
01/30
80.000
1,443,136
13,208
31,237
3,606
21
14,254
33,574
3,613
21
16. LRNA
Eka Sari Lorena Transport Tbk. [S]
204
210
01/05
183
01/30
188
01/30
20.889
65,800
2,826
551
1,379
21
2,826
551
1,379
21
17. MBSS
Mitrabahtera Segara Sejati Tbk. [S]
1,000
1,000
01/14
780
01/22
825
01/30
51.563
1,443,772
16,016
13,620
3,627
21
16,201
13,797
3,630
21
18. MIRA
Mitra International Resources Tbk. [S]
50
53
01/26
50
01/30
50
01/30
22.062
198,073
39,434
1,998
2,156
21
42,056
2,096
2,160
21
19. NELY
Pelayaran Nelly Dwi Putri Tbk. [S]
163
163
12/23/14
97.024
383,050
20. PTIS
Indo Straits Tbk. [S]
950
950
01/27
725
01/08
945
01/27
99.474
519,906
62
48
134
11
62
48
134
11
1,399
366
106
17
1,809
481
107
18
587
21
591
21
21
21. RIGS
Rig Tenders Indonesia Tbk. [S]
280
275
01/07
220
01/26
252
01/30
103.258
153,501
22. SAFE
Steady Safe Tbk.
98
98
02/15/13
9.866
38,396
23. SDMU
Sidomulyo Selaras Tbk. [S]
510
535
01/26
498
01/08
505
01/30
278.116
568,567
4,898
2,503
5,348
2,737
Samudera Indonesia Tbk. [S]
14,850
14,750
01/02
10,100
01/20
11,800
01/30
2,360.000
1,932,321
1,731
20,724
2,526
21
1,776
21,282
2,528
Soechi Lines Tbk.
660
680
01/30
595
01/19
645
01/30
117.273
4,553,055
624,442
396,896
18,656
21
632,641
402,062
18,681
21
26. TAXI
Express Transindo Utama Tbk.
1,170
1,220
01/12
960
01/30
970
01/30
173.214
2,081,232
173,115
191,010
17,030
21
181,585
200,001
17,043
21
27. TMAS
Pelayaran Tempuran Emas Tbk.
2,215
2,285
01/29
1,990
01/30
2,165
01/30
995.901
2,470,330
21,885
47,008
6,297
21
88,111
186,916
6,317
21
27
24. SMDR
25. SOCI
2. EXCL
Prev.
Low Date
High Date
Close
Index
Cap.
(Million Rp)
Date
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
28. TPMA
Trans Power Marine Tbk.
434
520
01/02
350
01/09
448
01/29
194.783
1,179,718
114
47
89
16
114
47
89
16
29. TRAM
Trada Maritime Tbk.
211
338
01/13
108
01/22
132
01/30
105.600
1,284,577
10,226,676
2,389,778
239,250
21
10,491,572
2,446,609
239,405
21
30. WEHA
Panorama Transportasi Tbk.
255
254
01/02
245
01/13
249
01/30
108.698
214,491
11,998
2,991
1,259
21
11,998
2,991
1,259
21
31. WINS
Wintermar Offshore Marine Tbk. [S]
825
845
01/22
605
01/13
715
01/30
193.361
2,882,378
232,155
163,158
18,345
21
262,597
183,459
18,374
21
32. ZBRA
Zebra Nusantara Tbk. [S]
143
145
01/05
120
01/23
130
01/30
75.296
21
21
75 NON-BUILDING CONSTRUCTION
1. INDY
Indika Energy Tbk. [S]
111,297
73,267
9,604
7,943
102,542,619
70,139
369,960
29,285
74,831
9,802
7,945
125,906
777,367
29,385
510
520
01/12
485
01/21
492
01/30
16.678
2,563,414
32,687
16,312
7,603
21
35,047
17,527
7,607
2. BALI
Bali Towerindo Sentra Tbk. [S]
2,000
2,100
01/20
2,000
01/29
2,000
01/29
500.000
1,372,122
12
3,104
6,519
15
3. IBST
Inti Bangun Sejahtera Tbk. [S]
3,000
3,265
01/15
3,000
01/27
3,000
01/27
322.641
4,052,715
60
181
35
12
60
181
35
12
21
4. SUPR
Solusi Tunas Pratama Tbk.
7,700
7,500
01/14
7,000
01/23
7,300
01/30
224.203
8,303,959
13
10
202
1,413
11
5. TBIG
Tower Bersama Infrastructure Tbk.
9,700
9,800
01/27
9,200
01/06
9,500
01/30
469.136
45,566,999
37,089
352,252
21,491
21
75,856
722,206
21,572
21
6. TOWR
Sarana Menara Nusantara Tbk.

Truba Alam Manunggal Engineering Tbk.
4,150
4,145
01/02
3,910
01/30
3,910
01/30
3,737.228
39,893,437
297
1,192
134
50
50
06/28/13
45.455
789,973
7. TRUB
9
-
7,288
29,475
140
10
4,350
46
8. FINANCE
1,324,509,330
6,837,898
20,626,892
506,795
11,464,888
24,784,906
508,194
81 BANK
1. AGRO
1,236,966,917
4,653,296
19,950,394
425,388
6,312,846
23,521,509
426,478
Bank Rakyat Indonesia Agroniaga Tbk.
103
106
01/14
100
01/30
100
01/30
123.980
737,627
32,242
3,321
3,564
21
35,242
3,636
3,565
2. AGRS
Bank Agris Tbk.
143
160
01/15
124
01/27
133
01/30
120.909
557,691
151,302
21,235
1,989
21
151,302
21,235
1,989
21
3. BABP
Bank MNC Internasional Tbk.
84
91
01/14
79
01/30
80
01/30
91.821
1,190,560
188,118
15,779
5,894
21
245,444
20,536
5,897
21
4. BACA
Bank Capital Indonesia Tbk.
96
105
01/26
86
01/20
104
01/30
73.482
658,678
2,921
286
266
18
3,921
391
267
18
5. BAEK
Bank Ekonomi Raharja Tbk.
1,800
2,250
01/16
1,800
01/12
2,000
01/28
185.185
5,286,600
80
165
22
80
165
22
6. BBCA
13,125
13,425
01/30
12,800
01/12
13,375
01/30
7,642.857
326,463,141
236,180
3,102,276
53,705
21
273,651
3,592,271
53,863
21
21
7. BBKP
Bank Bukopin Tbk.
750
775
01/30
735
01/09
770
01/30
228.426
6,926,731
115,618
87,057
5,385
21
193,254
146,371
5,397
21
8. BBMD
Bank Mestika Dharma Tbk.
1,600
1,600
01/30
1,400
01/02
1,600
01/30
115.942
6,478,703
49
78
19
11
3,232
5,152
36
13
9. BBNI
21
6,100
6,300
01/28
5,725
01/20
6,250
01/30
30.060
115,388,562
516,585
3,143,009
58,815
21
605,276
3,684,362
59,023
10. BBNP
Bank Nusantara Parahyangan Tbk.
2,310
2,310
01/22
2,310
01/22
2,310
01/22
578.769
1,547,851
0.20
0.46
0.20
0.46
11. BBRI
11,650
12,100
01/09
11,325
01/20
11,675
01/30
2,668.571
285,132,342
546,461
6,388,284
84,072
21
607,503
7,101,489
84,255
21
12. BBTN
Bank Tabungan Negara (Persero) Tbk.
1,205
1,230
01/08
980
01/22
995
01/30
129.783
10,409,487
1,169,008
1,220,012
44,033
21
1,247,054
1,302,876
44,134
21
13. BCIC
Bank Mutiara Tbk.
50
50
11/20/08
33.741
1,403,334
14. BDMN
Bank Danamon Indonesia Tbk.
4,525
5,200
01/23
4,400
01/30
4,400
01/30
2.485
41,750,706
69,915
15. BEKS
Bank Pundi Indonesia Tbk.
80
82
01/23
71
01/06
73
01/30
90.128
777,272
16. BINA
Bank Ina Perdana Tbk.
250
280
01/23
260
01/22
280
01/23
116.667
582,120
17. BJBR
BPD Jawa Barat dan Banten Tbk.
730
840
01/29
730
01/02
825
01/30
137.500
325,281
26,670
21
77,595
2,722
206
354
21
0.41
7,919,446
442,769
354,110
20,392
362,617
26,712
21
2,722
206
354
21
0.41
21
462,504
369,508
20,417
21
18. BJTM
BPD Jawa Timur Tbk.
460
535
01/28
461
01/02
520
01/30
120.930
7,679,624
409,849
206,552
17,200
21
410,987
207,056
17,204
21
19. BKSW
Bank QNB Indonesia Tbk.
410
420
01/30
415
01/30
420
01/30
758.150
3,641,221
0.60
0.25
0.60
0.25
20. BMAS
Bank Maspion Indonesia Tbk.
338
390
01/19
337
01/15
390
01/19
121.875
1,486,871
148
50
15
148
50
15
21. BMRI
10,775
11,375
01/23
10,600
01/20
11,000
01/30
1,657.293
254,100,000
453,002
4,946,282
66,179
21
515,375
5,623,454
66,447
21
13
Bank Bumi Arta Tbk.
158
164
01/16
150
01/28
163
01/30
101.875
372,765
3,400
521
126
13
3,400
521
126
835
900
01/02
815
01/22
835
01/30
6.165
20,775,043
7,876
6,558
2,633
21
7,884
6,564
2,636
21
24. BNII
Bank Internasional Indonesia Tbk.
208
214
01/19
200
01/29
203
01/30
2.399
13,614,810
5,751
1,190
940
21
77,289
17,000
947
21
25. BNLI
Bank Permata Tbk.
1,505
1,570
01/30
1,500
01/22
1,550
01/30
14.844
18,235,745
11,716
18,000
444
21
13,976
21,429
451
21
26. BSIM
Bank Sinarmas Tbk.
339
375
01/20
290
01/26
347
01/30
235.540
4,824,552
10,683
3,856
3,398
21
11,183
4,040
3,399
21
27. BSWD
1,100
2,565
01/13
1,275
01/05
2,565
01/13
1,915.194
2,644,987
36
72
16
36
72
16
28
22. BNBA
23. BNGA
79 OTHERS
Prev.
High Date
Low Date
Close
Date
Index
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
28. BTPN
Bank Tabungan Pensiunan Nasional Tbk.
3,950
4,100
01/22
3,950
01/23
4,000
01/30
774.350
23,127,538
3,781
15,115
493
21
27,145
109,310
506
28. BVIC
Bank Victoria International Tbk.
120
128
01/15
101
01/23
120
01/30
113.472
848,857
11,034
1,336
424
21
11,092
1,343
426
21
29. BBYB
Bank Yudha Bhakti Tbk.
115
200
01/14
112
01/30
112
01/30
97.391
278,881
152,782
23,679
10,918
14
256,634
44,382
10,924
14
21
30. DNAR
Bank Dinar Indonesia Tbk.
194
198
01/07
158
01/27
159
01/30
144.545
354,173
2,785
487
555
21
2,785
487
555
21
31. INPC
Bank Artha Graha Internasional Tbk.
79
88
01/23
71
01/22
79
01/30
0.451
1,023,634
31,436
2,567
11,482
20
31,436
2,567
11,482
20
21
32. MAYA
Bank Mayapada Internasional Tbk.
1,880
2,200
01/05
1,100
01/20
1,165
01/30
414.879
4,513,183
18,419
25,437
1,925
21
18,597
25,659
1,930
33. MCOR
Bank Windu Kentjana International Tbk.
205
239
01/23
206
01/08
223
01/30
116.883
1,305,488
12,083
2,764
225
19
12,083
2,764
225
19
34. MEGA
Bank Mega Tbk.
2,000
2,000
01/26
1,930
01/16
1,970
01/27
1,435.986
13,581,452
39
76
58
12
25,039
50,076
59
12
35. NAGA
Bank Mitraniaga Tbk.
174
190
01/26
160
01/29
160
01/29
88.889
258,034
17
18
17
18
36. NISP
Bank OCBC NISP Tbk.
1,360
1,390
01/14
1,300
01/12
1,325
01/30
802.802
15,049,202
3,723
5,017
39
13
3,723
5,017
39
13
Bank Nationalnobu Tbk.
760
765
01/09
730
01/22
745
01/30
198.667
3,179,821
11,824
8,915
512
21
12,425
9,276
514
21
Bank Pan Indonesia Tbk.
1,165
1,160
01/02
930
01/21
1,060
01/30
1,764.872
25,267,905
18,688
18,873
1,935
21
20,345
20,563
1,945
21
39. PNBS
Bank Panin Syariah Tbk. [S]
180
188
01/07
181
01/20
187
01/30
187.000
1,817,403
10,203
1,891
641
21
346,356
63,406
649
21
40. SDRA
Bank Himpunan Saudara 1906 Tbk.
1,150
1,150
01/26
1,000
01/22
1,150
01/26
1,227.273
5,774,878
50
54
18
596,108
695,653
20
20,264,312
256,679
99,975
15,971
395,713
172,123
15,990
82 FINANCIAL INSTITUTION
1. ADMF Adira Dinamika Multi Finance Tbk.
7,200
7,225
01/05
6,875
01/27
6,925
01/30
297.849
6,925,000
605
4,250
1,098
21
606
4,257
1,099
2. BBLD
Buana Finance Tbk.
1,875
1,410
01/06
755
01/13
755
01/13
300.480
1,242,576
98
101
70
148
141
71
3. BFIN
BFI Finance Indonesia Tbk.
2,510
2,585
01/02
2,330
01/13
2,550
01/30
1,306.781
3,952,333
4,955
12,094
236
16
21,090
53,919
240
16
4. BPFI
Batavia Prosperindo Finance Tbk.
550
550
01/22
550
01/22
550
01/22
527.522
748,345
0.60
0.33
0.60
0.33
5. CFIN
Clipan Finance Indonesia Tbk.
439
440
01/30
410
01/02
430
01/30
33.648
1,713,344
14,855
6,383
218
18
45,644
19,592
222
18
6. DEFI
Danasupra Erapacific Tbk.
1,250
1,250
01/29
1,250
01/29
1,250
01/29
250.000
84,500
0.40
0.50
0.40
0.50
7. HDFA
Radana Bhaskara Finance Tbk.
210
210
10/20/14
105.000
323,400
1
-
21
1
-
1
-
8. IBFN
Intan Baruprana Finance Tbk.
330
352
01/16
253
01/26
325
01/30
112.847
1,031,459
215,664
73,034
11,645
20
243,264
80,988
11,647
21
9. IMJS
Indomobil Multi Jasa Tbk.
700
600
01/28
430
01/30
463
01/30
92.600
2,002,475
1,720
820
794
16
4,710
2,580
798
17
10. MFIN
Mandala Multifinance Tbk.
980
1,005
01/07
810
01/19
990
01/30
507.692
1,311,750
1,676
1,542
177
19
3,080
2,890
178
19
11. MGNA
Magna Finance Tbk.
90
99
01/19
63
01/16
87
01/30
82.857
87,000
10,668
868
982
19
70,733
6,874
984
19
1,774
387
184
20
1,774
387
184
20
424
424
10
424
424
10
16
16
12. TIFA
Tifa Finance Tbk
222
229
01/22
202
01/30
220
01/30
110.000
237,534
13. TRUS
Trust Finance Indonesia Tbk.
421
421
05/30/14
247.647
168,400
14. VRNA
Verena Multi Finance Tbk.
80
102
01/29
70
01/26
98
01/30
98.000
98,196
205
205
01/06
156
01/29
169
01/30
24.143
15. WOMF Wahana Ottomitra Multiartha Tbk.

83 SECURITIES COMPANY
1. AKSI
Majapahit Securities Tbk.
2. HADE
HD Capital Tbk.
4,267
338,000
396
71
139
8,691,602
100,805
51,179
10,084
4,267
396
71
139
247,047
126,424
10,124
125
125
03/27/13
62.500
90,000
53
55
01/05
50
01/30
50
01/30
131.565
106,000
14,535
734
795
21
15,630
789
796
21
39,481
19,205
3,139
21
142,786
68,024
3,162
21
3. KREN
Kresna Graha Sekurindo Tbk.
486
495
01/30
482
01/14
495
01/30
1,029.984
1,802,639
4. OCAP
Onix Capital Tbk.
450
450
09/08/14
225.000
122,940
5. PADI
Minna Padi Investama Tbk.
645
690
01/23
585
01/21
645
01/30
319.026
1,823,294
43,892
27,416
5,597
21
80,743
50,523
5,609
21
6. PANS
Panin Sekuritas Tbk.
4,975
5,075
01/08
4,800
01/20
4,870
01/30
3,541.818
3,506,400
738
3,655
314
20
1,238
6,150
315
20
7. PEGE
Panca Global Securities Tbk.
200
210
01/14
200
01/26
205
01/27
205.000
145,213
112
23
39
11
3,598
737
40
12
8. RELI
Reliance Securities Tbk.
655
655
01/22
650
01/21
655
01/22
262.000
589,500
18
11
23
15
9. TRIM
Trimegah Securities Tbk.
68
70
01/12
60
01/28
68
01/30
68.525
483,432
1,982
131
161
21
2,982
181
162
21
Yulie Sekurindo Tbk.
128
120
01/12
78
01/13
87
01/29
40.465
10. YULE
22,185
49
31
11,600,504
73,234
34,490
9,814
49
31
324,656
175,380
10,004
6,250
6,550
01/28
6,225
01/14
6,550
01/28
1,495.362
4,066,284
375
2,354
36
13
375
2,354
36
13
240
245
01/14
205
01/15
220
01/29
401.182
110,000
119
26
15
119
26
15
29
84 INSURANCE
1. ABDA Asuransi Bina Dana Arta Tbk.
2. AHAP Asuransi Harta Aman Pratama Tbk.
37. NOBU
38. PNBN
Prev.
Index
Low Date
High Date
Close
Date
REGULAR MARKET
TOTAL MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
3. AMAG
Asuransi Multi Artha Guna Tbk.
233
241
01/29
220
01/08
237
01/30
225.714
787,488
15,866
3,751
1,176
20
15,866
3,751
1,176
20
4. ASBI
Asuransi Bintang Tbk.
950
900
01/08
575
01/29
775
01/29
293.333
135,000
13
10
25
61
42
26
5. ASDM
Asuransi Dayin Mitra Tbk.
1,150
1,150
01/21
1,090
01/22
1,090
01/22
321.966
209,280
13
15
13
15
6. ASJT
Asuransi Jasa Tania Tbk.
294
330
01/12
291
01/26
298
01/30
99.333
89,400
20,251
6,182.22
2,953
21
20,251
6,182.22
2,953
21
7. ASMI
Asuransi Mitra Maparya Tbk.
540
625
01/30
535
01/02
625
01/30
231.481
878,502
33,232
19,270.57
5,389
21
280,356
147,251.04
5,573
21
8. ASRM
Asuransi Ramayana Tbk.
1,285
1,200
01/30
1,015
01/28
1,200
01/30
429.535
257,471
40
43
25
140
171
26
9. LPGI
Lippo General Insurance Tbk.
4,800
4,975
01/05
4,500
01/20
4,920
01/29
221.124
738,000
91
442
10
221
1,085
11
10. MREI
Maskapai Reasuransi Indonesia Tbk.
4,240
6,200
01/05
3,125
01/08
3,500
01/30
300.212
1,359,203
20
30
11
4,024
12,127
33
12
11. PNIN
Paninvest Tbk.
745
765
01/23
680
01/02
730
01/30
776.265
2,969,876
3,230
2,376
150
20
3,230
2,376
150
20
46,985,995
1,753,884
490,855
45,538
4,184,627
789,471
45,598
Pacific Strategic Financial Tbk.
565
570
01/12
535
01/30
540
01/30
225.608
1,587,869
408,738
226,137
5,441
21
409,238
226,414
5,445
2. ARTA
Arthavest Tbk. [S]
333
332
01/06
240
01/30
240
01/30
139.221
107,202
97
25
47
97
24.7
47
3. BCAP
MNC Kapital Indonesia Tbk.
995
1,020
01/21
900
01/02
960
01/30
384.000
3,843,050
1,066
1,027
334
21
1,066
1,027
334
21
4. BPII
Batavia Prosperindo International Tbk.
1,300
1,405
01/30
1,300
01/29
1,405
01/30
281.000
722,185
229
319
393
229
319
393
5. GSMF
Equity Development Investment Tbk.
94
120
01/21
85
01/28
104
01/30
8.367
543,539
3,723
425
1,957
20
3,723
425
1,957
20
6. LPPS
Lippo Securities Tbk.
219
239
01/15
212
01/06
223
01/30
15.147
577,180
43,674
10,165
16,540
21
43,684
10,167
16,541
21
7. MTFN
208
208
01/02
156
01/30
157
01/30
3.975
4,999,207
978,040
160,752
5,011
21
3,373,126
448,723
5,047
21
8. PNLF
Panin Financial Tbk.
299
308
01/08
268
01/21
272
01/30
292.256
8,710,004
317,892
90,708
15,504
21
352,899
100,522
15,522
21
9. SMMA
Sinar Mas Multiartha Tbk.
3,655
4,000
01/30
3,655
01/06
4,000
01/30
298.181
24,951,235
322
1,285
116
18
463
1,837
117
18
Victoria Investama Tbk.
135
129
01/14
116
01/07
122
01/30
97.600
944,524
103
12
195
14
103
12
195
14
9. TRADE, SERVICES & INVESTMENT
655,849,161
9,558,626
14,224,471
717,888
15,819,417
24,274,416
719,750
91 WHOLESALE (DURABLE & NON DURABLE GOODS)

1. AIMS
Akbar Indo Makmur Stimec Tbk. [S]
144,756,969
1,636,196
2,647,748
152,084
2,502,557
3,098,545
152,388
85 INVESTMENT FUND / MUTUAL FUND

89 OTHERS
1. APIC
375
475
01/06
341
01/16
425
01/23
170.000
46,750
17
2.3
17
2. APII
Arita Prima Indonesia Tbk. [S]
430
430
01/30
420
01/20
430
01/30
195.455
462,250
30
13
30
12.8
3. AKRA
AKR Corporindo Tbk. [S]
4,120
4,750
01/30
4,110
01/02
4,695
01/30
3,741.901
18,374,529
249,955
1,135,631
50,727
21
274,374
1,245,406
50,776
21
70,000
11,900
558
436
437
21
4. BMSR
Bintang Mitra Semestaraya Tbk. [S]
180
180
12/10/14
36.000
208,656
5. CLPI
Colorpak Indonesia Tbk. [S]
795
805
01/26
750
01/14
795
01/30
397.500
243,539
555
434
436
21
6. CMPP
Rimau Multi Putra Pratama Tbk. [S]
124
144
01/02
120
01/20
122
01/30
19.895
26,352
896
150
16
896
112
150
16
7. CNKO
Exploitasi Energi Indonesia Tbk. [S]
155
152
01/02
93
01/26
116
01/30
7.628
1,038,938
326,801
38,120
10,633
21
804,865
105,832
10,667
21
8. DSSA
Dian Swastatika Sentosa Tbk. [S]
12,900
12,900
01/30
12,900
01/30
12,900
01/30
860.000
9,940,125
12
156
12
12
156
12
9. EPMT
Enseval Putra Megatrading Tbk. [S]
2,800
3,000
01/27
2,755
01/28
2,995
01/28
2,095.446
8,112,377
10. FISH
FKS Multi Agro Tbk. [S]
1,820
1,830
01/02
1,750
01/29
1,750
01/29
1,400.000
840,000
16
29
13
16
29
13
11. GREN
Evergreen Invesco Tbk. [S]
138
178
01/30
133
01/07
178
01/30
169.524
835,552
94,095
14,333
5,545
21
99,602
15,217
5,551
21
12. HEXA
Hexindo Adiperkasa Tbk. [S]
3,505
3,900
01/29
3,450
01/21
3,800
01/30
1,163.278
3,192,000
4,157
14,839
1,071
20
10,739
37,913
1,078
20
13. INTA
Intraco Penta Tbk.
279
272
01/02
250
01/29
256
01/30
151.704
552,967
2,946
770
418
20
2,996
783
419
20
14. INTD
Inter Delta Tbk. [S]
380
380
04/30/14
23.406
44,979
11,000
3,300.00
15. ITTG
82
82
04/30/13
54.667
113,078
112
850
980
01/30
860
01/23
980
01/30
811.144
15,982,349
181
174
22
13
20,580
15,992
31
13
17. KOBX
Kobexindo Tractors Tbk. [S]
172
190
01/09
155
01/30
170
01/30
42.500
386,325
820
141
141
19
820
141
141
19
18. KONI
Perdana Bangun Pusaka Tbk.
330
330
12/18/14
34.737
25,080
19. LTLS
Lautan Luas Tbk. [S]
1,800
1,840
01/06
795
01/20
825
01/30
291.641
1,287,000
22,109
23,117
5,049
21
27,109
27,367
5,050
21
20. MDRN
Modern Internasional Tbk. [S]
675
690
01/08
640
01/27
650
01/30
104.612
2,973,554
25,954
17,490
335
19
127,958
75,730
340
19
30
16. JKON
2
Leo Investments Tbk. [S]
Jaya Konstruksi Manggala Pratama Tbk. [S] 1
10. VICO
21
Prev.
Index
Low Date
High Date
Close
Date
REGULAR MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
21. MICE
Multi Indocitra Tbk. [S]
353
366
01/23
350
01/06
360
01/30
73.469
216,000
11,532
4,147
703
21
12,032
4,325
704
21
22. MPMX
Mitra Pinasthika Mustika Tbk.
790
855
01/22
765
01/29
770
01/30
51.333
3,436,482
30,526
24,113
3,839
21
47,319
37,330
3,849
21
23. OKAS
2
Ancora Indonesia Resources Tbk.
Millennium Pharmacon International Tbk. [S] 2
111
127
01/30
101
01/06
118
01/30
295.229
208,379
351
39
105
16
351
39
106
16
24. SDPC
88
89
01/16
84
01/29
86
01/30
56.407
62,608
1,141
97.9
116
19
1,141
98
116
19
25. SQMI
Renuka Coalindo Tbk.
1,490
1,520
01/08
1,480
01/29
1,480
01/29
592.000
445,776
25
37
8,727
12,655
26. TGKA
Tigaraksa Satria Tbk. [S]
2,900
2,500
01/22
2,400
01/07
2,500
01/22
2,054.350
2,296,232
27. TIRA
Tira Austenite Tbk. [S]
1,500
1,500
08/26/14
67.321
88,200
28. TMPI
Sigmagold Inti Perkasa Tbk.
488
480
01/02
465
01/16
468
01/30
505.214
2,574,975
664,048
311,990
10,750
21
763,143
354,427
10,837
29. TRIL
Triwira Insanlestari Tbk. [S]
56
60
01/23
50
01/30
51
01/30
12.750
61,200
42,759
2,318
2,125
21
42,774
2,319
2,126
21
30. TURI
Tunas Ridean Tbk. [S]
605
675
01/30
595
01/07
670
01/30
1,488.889
3,738,600
30,758
18,890
947
21
43,758
26,690
949
21
31. UNTR
United Tractors Tbk. [S]
17,350
18,275
01/28
16,850
01/06
17,900
01/30 21,307.748
66,769,419
58,993
1,033,959
52,871
21
63,591
1,113,496
52,951
21
32. WAPO
Wahana Pronatural Tbk. [S]

Wicaksana Overseas International Tbk. [S]
64
81
01/12
63
01/27
71
01/30
40.571
36,920
9,904
711
1,166
20
10,419
739
1,168
20
99
122
01/12
94
01/23
107
01/30
5.531
21
21
33. WICO
135,778
57,620
6,072
4,875
150,699,826
2,481,939
5,906,534
194,821
2
-
57,735
6,085
4,877
3,384,549
11,852,020
195,365
21
785
815
01/08
675
01/16
740
01/30
902.439
12,691,000
647,833
481,090
28,978
21
753,951
564,195
29,032
21
500
500
01/06
465
01/29
475
01/30
1,212.075
18,341,770
24,216
11,582
460
21
188,786
90,607
474
21
199
210
01/14
195
01/29
195
01/29
1,257.902
1,447,804
4,312
866.59
91
18
26,062
5,404.39
94
18
4. CSAP
Centratama Telekomunikasi Indonesia Tbk. [S]2

1
Catur Sentosa Adiprana Tbk.
575
595
01/19
525
01/21
585
01/30
292.500
1,693,597
55,774
31,639
2,609
21
56,472
32,016
2,611
21
5. ECII
Electronic City Indonesia Tbk. [S]
1,090
1,095
01/05
880
01/21
1,045
01/30
25.802
1,394,378
17,366
16,626
1,508
21
32,601
31,099
1,510
21
6. ERAA
Erajaya Swasembada Tbk. [S]
1,090
1,250
01/23
1,010
01/21
1,205
01/30
120.500
3,494,500
266,294
301,843
18,166
21
274,933
311,620
18,184
21
19
2. AMRT
Sumber Alfaria Trijaya Tbk.
3. CENT
7. GLOB
Global Teleshop Tbk. [S]
1,000
1,100
01/30
860
01/14
1,100
01/30
95.652
1,222,223
642
604
344
19
645
608
347
8. GOLD
Golden Retailindo Tbk. [S]
310
310
01/05
233
01/20
300
01/29
85.714
85,800
69
19
34
69
19
34
9. HERO
Hero Supermarket Tbk. [S]
2,380
2,380
01/05
2,110
01/20
2,320
01/30
4,842.615
9,706,031
452
1,030
664
19
42,582
98,026
676
20
11
10. KOIN
Kokoh Inti Arebama Tbk. [S]
445
470
01/22
380
01/09
430
01/30
290.883
421,763
1,798
787
37
11
1,809
792
40
11. LPPF
15,000
16,200
01/23
14,125
01/14
15,525
01/30
351.767
45,300,678
90,745
1,377,464
58,584
21
446,605
6,762,194
58,908
21
12. MAPI
Mitra Adiperkasa Tbk. [S]
5,075
6,225
01/23
4,875
01/06
5,875
01/30
940.000
9,752,500
43,986
237,331
11,568
21
61,299
330,784
11,608
21
13. MIDI
Midi Utama Indonesia Tbk. [S]
585
600
01/29
555
01/14
600
01/29
218.182
1,729,412
2,161
1,290
27
10
2,195
1,310
28
10
14. MPPA
3,050
3,985
01/30
2,825
01/08
3,800
01/30
1,597.646
20,436,259
954,433
3,119,182
52,167
21
965,027
3,152,305
52,197
21
15. RALS
Ramayana Lestari Sentosa Tbk. [S]
790
880
01/23
760
01/12
820
01/30
512.500
5,818,720
194,898
156,938
11,512
21
237,774
191,197
11,522
21
16. RANC
Supra Boga Lestari Tbk. [S]
445
449
01/07
380
01/22
395
01/30
79.000
617,973
1,037
421.12
182
18
1,054
429
184
18
17. RIMO
Rimo Catur Lestari Tbk. [S]
190
190
04/16/14
38.000
64,600
18. SKYB
Skybee Tbk. [S]
420
420
11/24/14
112.000
245,700
19. SONA
Sona Topas Tourism Industry Tbk. [S]
4,100
4,100
12/15/14
397.576
1,357,920
20. TELE
Tiphone Mobile Indonesia Tbk. [S]
930
1,040
01/30
885
01/13
1,030
01/30
332.258
7,306,414
21. TRIO
Trikomsel Oke Tbk.
1,275
1,595
01/23
1,065
01/16
1,590
01/30
705.788
94 TOURISM, RESTAURANT AND HOTEL

1. BAYU Bayu Buana Tbk. [S]
175,808
167,652
7,806
21
13
7,570,785
118
166
84
28,821,703
497,851
172,371
9,641
291,668
277,917
7,830
21
13
1,018
1,499
86
902,705
451,360
9,858
995
1,045
01/23
735
01/05
1,000
01/28
123.349
353,221
80
75
68
17
80
75
68
2. BUVA
Bukit Uluwatu Villa Tbk.
550
550
01/21
515
01/22
540
01/30
207.692
1,671,857
18,933
10,027
324
19
345,418
190,272
454
20
3. FAST
Fast Food Indonesia Tbk. [S]
2,100
2,020
01/06
1,700
01/29
1,705
01/30
2,681.450
3,401,711
319
586
194
18
319
586
194
18
17
860
860
03/20/12
86.000
50,602
Hotel Mandarine Regency Tbk.
240
315
01/07
220
01/02
306
01/30
325.293
693,564
443,556
130,378
4,399
21
443,556
130,378
4,399
21
6. HOTL
Saraswati Griya Lestari Tbk. [S]
150
150
01/20
139
01/29
144
01/30
77.838
511,200
9,599
1,376
989
21
9,699
1,386
991
21
7. ICON
Island Concepts Indonesia Tbk. [S]
448
448
12/22/14
859.951
488,208
8. INPP
Indonesian Paradise Property Tbk. [S]
204
295
01/16
204
01/02
269
01/21
256.190
688,318
31
4. GMCW Grahamas Citrawisata Tbk. [S]

5. HOME
93 RETAIL TRADE
1. ACES Ace Hardware Indonesia Tbk. [S]
Prev.
High Date
Index
Low Date
Close
Date
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
TOTAL MARKET
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
Jakarta International Hotels & Dev. Tbk. [S]
1,050
1,170
01/08
950
01/29
985
01/29
558.723
2,294,105
369
378
111
19
2,619
2,853
112
10. JSPT
Jakarta Setiabudi Internasional Tbk. [S]
750
750
01/15
750
01/15
750
01/15
161.525
1,739,052
0.10
0.08
0.10
0.08
11. KPIG
MNC Land Tbk. [S]
1,290
1,350
01/27
1,125
01/16
1,320
01/30
284.036
8,541,860
3,147
4,117
410
18
51,883
60,255
472
20
12. MAMI
Mas Murni Indonesia Tbk. [S]
13. MAMIP Mas Murni Tbk. (Preferred Stock)
14. PANR Panorama Sentrawisata Tbk.
50
50
01/22
50
01/22
50
01/22
5.745
115,362
119
5.95
15
3,289
118
24
16
600
600
04/24/07
400.000
3,600
483
480
01/02
427
01/12
463
01/30
277.799
555,600
12,884
5,858
15. PDES
9. JIHD
1,839
21
12,884
5,858
19
1,839
21
Destinasi Tirta Nusantara Tbk. [S]

Pembangunan Graha Lestari Indah Tbk. [S]
184
184
01/07
165
01/22
165
01/22
82.500
117,975
0.60
0.10
0.60
0.10
16. PGLI
105
112
01/14
81
01/30
81
01/30
108.000
39,528
406
38
187
12
6,806
578
190
12
17. PJAA
Pembangunan Jaya Ancol Tbk. [S]
1,775
2,875
01/22
1,615
01/07
2,640
01/30
515.122
4,224,000
7,634
18,657
932
20
25,348
58,125
941
21
18. PNSE
19. PSKT
20. PTSP
Pudjiadi & Sons Tbk. [S]

Red Planet Indonesia Tbk.
Pioneerindo Gourmet International Tbk. [S]
2
2
2
545
830
5,700
620
865
6,100
01/20
01/30
01/30
420
745
5,800
01/08
01/02
01/08
610
865
6,100
01/27
01/30
01/30
304.793
182.655
478.431
486,666
1,170,381
1,346,929
91
106
99
45
90
595
36
55
4
11
21
4
91
106
99
45
90
595
36
56
4
11
21
4
21. SHID
Hotel Sahid Jaya International Tbk. [S]
307
311
01/07
268
01/29
293
01/30
13.616
15
15
327,963
500
143
67
188,959,759
665,706
1,785,741
147,146
500
143
67
1,312,010
3,582,822
147,392
61
67
01/23
55
01/07
59
01/30
103.507
162,552
5,970
352
604
21
5,970
352
604
2. BLTZ
Graha Layar Prima Tbk. [S]
2,900
2,900
01/12
2,700
01/12
2,900
01/12
96.667
979,207
3. EMTK
7,800
9,700
01/30
6,400
01/16
9,500
01/30
1,319.444
53,580,308
1,716
13,293
351
13
1,897
14,600
356
14
4. FORU
Fortune Indonesia Tbk.
700
820
01/08
600
01/02
735
01/29
565.385
341,940
165
120
94
16
241
181
95
16
5. JTPE
Jasuindo Tiga Perkasa Tbk. [S]
378
378
01/02
344
01/28
353
01/30
784.444
624,697
19,947
7,184
1,456
21
19,947
7,184
1,456
21
6. KBLV
First Media Tbk. [S]
2,590
2,490
01/02
2,025
01/21
2,185
01/30
581.210
3,806,637
522
1,220
249
19
522
1,220
249
19
7. LINK
Link Net Tbk. [S]
4,920
4,985
01/02
4,520
01/29
4,695
01/30
293.438
14,285,239
53,096
255,511
9,390
21
92,068
444,202
9,429
21
8. LPLI
Star Pacific Tbk. [S]
600
720
01/30
585
01/21
655
01/30
20.207
766,633
11,813
7,633
1,476
21
11,838
7,648
1,477
21
9. MDIA
21
Intermedia Capital Tbk. [S]
3,150
3,650
01/22
3,100
01/23
3,550
01/30
257.246
13,921,516
379
1,327
53
1,888
5,704
60
10. MNCN
Media Nusantara Citra Tbk. [S]
2,540
2,905
01/23
2,460
01/06
2,860
01/30
317.778
40,829,613
191,031
523,163
58,117
21
413,394
1,160,725
58,171
21
11. MSKY
MNC Sky Vision Tbk.
1,600
1,825
01/13
1,470
01/06
1,700
01/30
111.842
2,401,719
5,596
9,637
1,596
21
230,711
482,268
1,606
21
12. SCMA
3,500
3,730
01/26
3,205
01/07
3,415
01/30
1,552.273
49,932,768
267,455
923,138
62,805
21
408,147
1,407,805
62,923
21
13. TMPO
Tempo Inti Media Tbk. [S]
121
124
01/27
111
01/12
114
01/30
38.000
82,650
15,427
1,838
4,744
21
15,427
1,838
4,744
21
14. VIVA
Visi Media Asia Tbk.
478
480
01/02
419
01/19
440
01/30
146.667
7,244,279
92,588
41,320
6,208
21
109,961
49,092
6,219
21
20,614,072
112,822
614,892
30,614
130,016
664,971
30,656
2,845
2,905
01/30
2,795
01/27
2,905
01/30
726.250
3,427,900
45,835
129,793
21,655
21
45,835
129,793
21,657
96 HEALTH CARE
1. SAME Sarana Meditama Metropolitan Tbk.
21
2. SILO
Siloam International Hospitals Tbk. [S]
13,700
14,000
01/02
13,000
01/20
13,400
01/30
148.889
15,491,740
35,242
478,216
3,965
21
38,835
525,611
4,003
21
3. SRAJ
Sejahteraraya Anugrahjaya Tbk. [S]
310
300
01/02
190
01/20
211
01/30
217.824
1,694,432
31,745
6,883
4,994
21
45,345
9,567
4,996
21
19,088,035
64,044
60,123
5,079
68,630
63,922
5,088
1,895
1,900
01/30
1,805
01/20
1,880
01/30
389.780
2,535,707
11,898
21,983
1,812
21
12,514
23,116
1,815
97 COMPUTER AND SERVICES

1. ASGR Astra Graphia Tbk. [S]
21
2. DNET
Indoritel Makmur Internasional Tbk. [S]
915
950
01/22
870
01/13
930
01/30
816.943
13,191,120
19,090
17,112
1,269
21
19,600
17,592
1,271
21
3. LMAS
Limas Indonesia Makmur Tbk.
51
52
01/02
50
01/29
50
01/29
15.714
39,393
1,706
86
174
15
1,706
86
174
15
4. MLPT
Multipolar Technology Tbk. [S]
1,020
1,020
01/23
1,000
01/30
1,005
01/30
209.375
1,884,375
4,265
4,316
210
12
4,525
4,581
212
13
5. MTDL
Metrodata Electronics Tbk. [S]
615
640
01/30
600
01/20
640
01/30
1,054.140
1,437,440
27,085
16,626
1,614
21
30,285
18,548
1,616
21
91,393,813
2,470,119
2,365,406
158,199
4,465,818
3,322,146
158,566
3,050
2,945
01/08
2,425
01/07
2,900
01/29
77.333
7,984,179
1,485
4,138
225
10
2,403
6,556
98 INVESTMENT COMPANY
1. ABMM ABM Investama Tbk.
12
MNC Investama Tbk. [S]
289
307
01/14
268
01/06
281
01/30
821.758
10,923,719
325,863
92,769
17,800
21
373,390
106,162
17,820
21
3. BMTR
1,425
2,015
01/13
1,390
01/06
1,855
01/30
1,509.812
26,338,429
327,865
581,507
60,922
21
440,605
793,168
60,991
21
4. BNBR
Bakrie & Brothers Tbk.
50
50
01/30
50
01/30
50
01/30
1.719
4,686,086
116
62
20
477,338
10,455
132
21
5. BRMS
Bumi Resources Minerals Tbk. [S]
315
310
01/02
248
01/26
280
01/30
44.094
7,159,642
81,282
22,425
4,560
21
460,559
126,098
4,572
21
32
229
2. BHIT
95 ADVERTISING,PRINTING & MEDIA

1. ABBA Mahaka Media Tbk. [S]
Prev.
Index
Low Date
High Date
Close
Date
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
6. MLPL
Multipolar Tbk.
835
875
01/30
655
01/20
845
01/30
96.920
8,504,711
405,480
321,295
24,458
21
454,353
357,315
24,510
21
7. MYRX
Hanson International Tbk. [S]
695
720
01/27
650
01/13
710
01/30
96.841
10,089,578
820,025
557,815
38,167
21
1,701,983
1,066,302
38,282
21
67
69
01/02
55
01/28
57
01/30
45.600
63,897
8,138
480
275
21
8,138
480
275
21
1,560
1,605
01/21
1,515
01/29
1,530
01/30
360.787
1,811,826
499,762
784,459
11,639
21
546,946
855,100
11,663
21
8. MYRXP Hanson International (Seri B) Tbk.

9. PLAS
Polaris Investama Tbk.
10. POOL
Pool Advista Indonesia Tbk.
2,995
2,995
09/23/14
243.395
673,857
11. SRTG
Saratoga Investama Sedaya Tbk. [S]
5,150
5,100
01/15
4,800
01/21
4,850
01/30
88.182
13,157,890
103
511
91
12
103
511
92
13
99 OTHERS
1. DYAN
Dyandra Media International Tbk. [S]
138
142
01/14
121
01/30
121
01/30
34.571
11,514,984
1,629,949
671,656
20,304
3,053,131
1,238,631
20,437
517,029
37,380
4,848
2,902
21
37,380
4,848
2. GEMA
Gema Grahasarana Tbk. [S]
395
372
01/07
290
01/13
340
01/30
2,902
21
151.111
108,800
2,155
696
119
15
2,155
696
119
15
Sumber Energi Andalan Tbk. [S]
13,900
13,900
04/24/13
200.000
472,600
30
420
Multifiling Mitra Indonesia Tbk. [S]
338
350
01/05
160
01/12
199
01/30
99.500
150,759
143
35
81
14
143
35
81
14
5. SUGI
Sugih Energy Tbk. [S]
427
427
01/02
412
01/15
416
01/30
539.230
10,265,796
1,590,271
666,077
17,202
21
3,013,423
1,232,631
17,332
21
5,287,336,946 110,226,862 107,308,483
5,045,951
147,941,145 136,603,774
5,055,047
1 : Main Board
2 : Development Board
[S] : Sharia Compliant Stock
* Delisted
3. ITMA
4. MFMI
33
34
No.
Price
Listed Warrant
Days
Warrant Trading
Total Trading
High
Low
Close
Volume
Value (Rp)
Freq.
1.
W - Asuransi Mitra Maparya Tbk.
253
159
253
876,100
170,922,300
142
18
2.
W - Bank MNC Internasional Tbk.
28
22
22
132,906,800
3,299,006,700
2,079
21
3.
W - Bank Capital Indonesia Tbk.
30
18
23
543,300
12,715,700
50
16
4.
W - Bali Towerindo Sentra Tbk.
1,840
1,840
1,840
5,000
9,200,000
5.
W - Bekasi Fajar Industrial Estate Tbk.
451
450
451
400
180,200
6.
W - Bhuwanatala Indah Permai Tbk.
7.
W - Bank Sinarmas Tbk.
8.
9.
34
33
34
2,200
72,700
225
174
190
3,769,996
773,471,800
196
17
W - Smartfren Telecom Tbk.
85
40
45
224,300
11,784,800
62
15
W - Golden Plantation Tbk.
55
35
38
272,048,575
11,924,899,850
8,005
21
10.
W - Saraswati Griya Lestari Tbk.
12
11
6,751,500
65,197,800
147
21
11.
W - Inovisi Infracom Tbk.
139
52
75
404,800
34,189,300
176
16
12.
W - Eka Sari Lorena Transport Tbk.
22
18
18
3,566,000
72,448,800
195
21
13.
W - Bank Windu Kentjana International Tbk.
31
13
26
12,683,056
252,947,967
594
20
14.
W - Magna Finance Tbk.
70
25
56
407,956
18,927,192
75
11
15.
W - Nirvana Development Tbk.
75
75
75
60,000,300
1,200,022,500
299
190
288
17,699,900
4,595,945,000
1,003
21
77
69
74
44,965,800
3,251,073,600
447
21
16.
W - Nusa Raya Cipta Tbk.
17.
W - Bank Panin Syariah Tbk.
18.
W - SMR Utama Tbk.
215
115
205
15,722,600
2,369,655,700
475
16
19.
W - Sitara Propertindo Tbk.
480
300
321
200,440,550
65,558,382,000
863
21
20.
W - Tiphone Mobile Indonesia Tbk.
720
575
720
1,767,400
1,151,765,000
80
14
21.
W - Pabrik Kertas Tjiwi Kimia Tbk.
171
156
156
119,800
19,467,600
19
11
22.
W - Trisula International Tbk.
50
47
47
500,100
25,004,700
23.
W - Victoria Investama Tbk.
18
14
15
362,926,000
5,094,347,000
456
21
24.
W2 - Bank Sinarmas Tbk.
123
67
105
10,160,800
1,085,604,300
431
19
25.
W2 - Bank Windu Kentjana International Tbk.
50
17
30
9,860,000
311,504,200
458
21
26.
W3 - Bank Victoria International Tbk.
27
22
26
5,277,000
130,644,800
124
13
1,163,630,233
101,439,381,509
16,089
Total
No.
1.
Listed Rights Certificate

R - Ratu Prabu Energi Tbk.
Price
High
Total Trading
Low
Close
Volume
11,664,800
Value (Rp)
11,664,800
Freq.
Days
Rights Certificate Trading
50
2.
R - Bank of India Indonesia Tbk.
100
100
3.
R - Bank Mayapada Internasional Tbk.
750
16,268,225
972,240,150
497
4.
R - Solusi Tunas Pratama Tbk.
500
500
2,191,529
2,490,929
30,124,654
986,395,979
557
Total
35
Total Trading
Price
Listed ETF
No.
High
Low
Close
Volume
Value (Rp)
1,004
967
999
18,500
18,228,400
Freq.
162
Days
ETF Trading
1.
Reksa Dana Premier ETF Indonesia Consumer
2.
Reksa Dana Premier ETF Indonesia Financial
546
527
540
49,200
26,687,500
226
3.
Reksa Dana Premier ETF IDX30
479
460
472
135,000
63,349,200
1,061
20
12
4.
Reksa Dana Syariah Premier ETF JII
727
691
717
16,400
11,607,500
112
12
5.
Premier ETF SMinfra18
375
357
363
23,600
8,624,100
142
17
6.
Premier ETF SRI-KEHATI
305
294
302
126,600
37,876,500
546
17
7.
Premier ETF LQ-45 (R-LQ45X)
950
901
934
181,400
166,567,000
1,285
19
550,700
332,940,200
3,534
Total
No.
1.
Listed REIT
DIRE Ciptadana Properti Ritel Indonesia
Total
Price
Total Trading
High
Low
Close
Volume
Value (Rp)
Freq.
102
94
99
523,972,995
46,132,001,160
24
523,972,995
46,132,001,160
24
Days
REIT Trading
12
Financial
Listed Stocks
Statement
Date
Total (in Billion Rp)

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
The Period Owner's Entity Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
6.7
7.8
11.0
1. AGRICULTURE
11 CROPS
1. Bisi International Tbk. [S]
Sep-14
Dec
1,787
257
1,529
817
113
Ann.
Paid-Up
Capital
Profit
Profit
for Attributable to
90
90
3,000
12 PLANTATION
151
897
17.46
4.50
1.37
40
510
26.33
2.06
0.17
40
510
26.33
2.06
0.17
196
1,129
17.16
2.10
1.13
Weighted
Average
PER
PBV
0.0256
0.0020
1. Astra Agro Lestari Tbk. [S]
Sep-14
Dec
18,167
6,959
11,207
11,760
2,804
1,971
1,833
1,575
1,552
7,117
14.98
3.27
0.62
14.5
23.4
16.8
0.0076
0.0017
2. Austindo Nusantara Jaya Tbk. [S]
Sep-14
Dec
5,395
814
4,581
1,556
356
206
208
3,335
83
1,374
15.18
0.92
0.18
5.10
6.01
13.3
0.0164
0.0010
3. Bakrie Sumatera Plantations Tbk.
Sep-14
Dec
18,214
13,477
4,737
2,028
-152
-128
-71
13,720
-7
345
-7.27
0.14
2.85
-0.94
-3.61
-6.3 -0.0323
0.0006
4. BW Plantation Tbk.
Sep-14
Dec
6,805
4,438
2,367
1,025
219
159
159
31,525
75
52.74
4.73
1.87
3.1
9.0
15.5
0.5390
0.0483
5. Dharma Satya Nusantara Tbk.
Sep-14
Dec
6,777
4,616
2,161
3,726
685
522
518
2,120
326
1,020
13.01
4.15
2.14
10.3
32.2
14.0
0.0089
0.0029
6. Golden Plantation Tbk. [S]
Jun-14
Dec
1,180
479
700
55
3,665
191
62.23
1.07
0.68
1.0
1.7
10.8
0.0739
0.0013
0.0009
Sep-14
Dec
3,149
1,620
1,529
366
31
26
27
6,000
255
19.72
0.46
1.06
1.1
2.3
7.1
0.0383
Sep-14
Dec
2,939
1,596
1,343
621
95
75
74
3,775
26
356
14.16
1.03
1.19
3.4
7.4
12.1
0.0173
0.0013
9. Multi Agro Gemilang Plantation Tbk. [S]
Sep-14
Dec
1,225
307
918
100
-28
-28
-26
9,000
-4
102
-12.84
0.49
0.33
-3.1
-4.1
-28.2 -0.0375
0.0014
10. PP London Sumatra Indonesia Tbk. [S]
Sep-14
Dec
8,478
1,480
6,999
3,524
905
699
699
6,823
137
1,026
13.48
1.79
0.21
11.0
13.3
19.8
0.0298
11. Provident Agro Tbk. [S]
Sep-14
Dec
3,952
2,219
1,733
801
201
185
185
7,120
35
243
13.67
1.95
1.28
6.3
14.3
23.1
0.0316
0.0045
12. Salim Ivomas Pratama Tbk. [S]
Sep-14
Dec
30,494
14,075
16,419
10,770
1,065
763
557
15,816
47
1,038
14.68
0.66
0.86
3.3
6.2
7.1
0.0753
0.0034
13. Sampoerna Agro Tbk. [S]
Sep-14
Dec
5,071
2,082
2,988
2,483
439
320
311
1,890
219
1,581
8.60
1.19
0.70
8.4
14.3
12.9
0.0053
0.0007
14. Sawit Sumbermas Sarana Tbk. [S]
Sep-14
Dec
3,775
1,031
2,744
1,557
632
478
465
9,525
65
288
25.36
5.73
0.38
16.9
23.2
30.7
0.0783
0.0177
15. SMART Tbk. [S]
Sep-14
Dec
18,154
10,489
7,665
24,979
1,618
1,200
1,200
2,872
557
2,669
12.29
2.57
1.37
8.8
20.9
4.8
0.0114
0.0024
16. Tunas Baru Lampung Tbk.
Sep-14
Dec
6,838
4,769
2,069
4,492
422
327
325
5,342
81
387
8.62
1.81
2.30
6.4
21.1
7.3
0.0149
0.0031
-2
62
15.09
12.81
2.26
1. Central Proteina Prima Tbk.
Sep-14
Dec
7,136
6,027
1,108
6,775
-197
-199
-200
40,471
-7
27
-17.77
4.27
5.44
-3.7
-24
2. Dharma Samudera Fishing Industries Tbk. [S]
Sep-14
Dec
250
140
109
324
1,857
59
47.94
2.96
1.28
2.8
6.4
3. Inti Agri Resources Tbk. [S] *)
Sep-14
Dec
352
16
337
17
-14
-11
-11
3,360
-4
100 -737.91
31.20
0.05
-4.0
-4.2
Sep-14
Dec
411
326
85
24
1,103
0.6
2.8
0.0040
13 ANIMAL HUSBANDRY
14 FISHERY
-2.9 -0.2332
1.6
0.0561
0.0289
0.0018
-62.2 -0.8037
0.0340
15 FORESTRY
19 OTHERS
1. Bumi Teknokultura Unggul Tbk. *)
2. MINING
77
536
15.71
3.84
77
536
15.71
3.84
94
934
2.93
2.07
-0.31
-2.27
151
1,138
7.92
1.65
1. Adaro Energy Tbk. [S]
Sep-14
Dec
91,540
50,583
40,958
30,621
4,539
2,747
2,692
31,986
112
1,280
8.91
0.78
1.23
4.0
8.9
2. Atlas Resources Tbk [S]
Sep-14
Dec
4,053
2,626
1,426
334
-229
-197
-204
3,000
-91
475
-4.81
0.92
1.84
-6.5
-18.4
21 COAL MINING
7.6
0.1916
0.0056
9.0
0.0924
0.0081
-59.1 -0.0047
0.0009
Sep-14
Dec
1,658
478
1,179
473
84
64
64
5,760
15
205
13.30
0.97
0.41
5.2
7.3
13.6
0.0248
0.0018
Sep-14
Dec
1,955
842
1,113
1,639
72
48
48
2,617
25
425
64.65
3.74
0.76
3.3
5.8
2.9
0.0548
0.0032
5. Bayan Resources Tbk. [S]
Sep-14
Dec
17,212
12,043
5,169
8,025
-73
-311
-285
3,333
-114
1,551
-62.28
4.58
2.33
-2.4
-8.0
-3.9 -0.0673
0.0049
6. Berau Coal Energy Tbk. **)
Sep-14
Dec
22,918
23,277
-360
12,684
-280
-885
-956
34,900
-37
-10
-1.97
-6.99
-64.71
-5.1
-7.0 -0.0223
-0.0790
7. Borneo Lumbung Energi & Metal Tbk. **)
Sep-14
Dec
14,499
20,334
-5,835
846
-2,078
-2,078
-2,078
17,693
-157
-330
-0.32
-0.15
-3.48
-19.1
-245.7 -0.0018
-0.0009
8. Bumi Resources Tbk. **)
Sep-14
Dec
80,545
84,464
-3,919
26,738
969
-671
163
36,627
-107
17.06
-0.94
-21.55
-1.1
9. Darma Henwa Tbk. [S]
Sep-14
Dec
4,414
1,735
2,679
2,175
-33
-33
21,854
-2
123
-24.95
0.41
0.65
-1.0
-1.7
10. Delta Dunia Makmur Tbk.
Sep-14
Dec
11,424
10,308
1,116
5,605
324
204
204
8,245
33
135
4.72
1.15
9.24
2.4
24.4
11. Garda Tujuh Buana Tbk. [S]
Sep-14
Dec
1,040
184
856
301
-37
-37
-37
2,500
-20
343
12. Golden Eagle Energy Tbk. *)
Sep-14
Dec
720
256
464
17
0.96
3,150
0.41
13. Golden Energy Mines Tbk. [S]
Sep-14
Dec
3,811
791
3,019
3,614
116
80
80
5,882
18
14. Harum Energy Tbk. [S]
Sep-14
Dec
5,483
859
4,624
292
255
234
2,704
115
4,505
-2.5
0.2026
-1.5 -0.1768
3.6
0.0126
-12.4 -0.0132
-0.0112
0.0029
0.0031
-16.35
0.95
0.21
-4.8
-5.8
147 4,400.35
12.13
0.55
0.4
0.6
11.6
4.4932
0.0124
0.0008
513
107.21
3.79
0.26
2.8
3.5
2.2
0.2044
0.0072
1,710
13.17
0.89
0.19
6.2
7.4
5.7
0.0115
0.0008
36
3. ATPK Resources Tbk. [S]

4. Baramulti Suksessarana Tbk. [S]
7. Gozco Plantations Tbk. [S]

8. Jaya Agra Wattie Tbk. [S]
Financial Data & Ratios
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
0.0006
15. Indo Tambangraya Megah Tbk. [S]
Sep-14
Dec
17,444
5,587
11,857
18,167
2,828
2,062
2,062
1,130
2,433
10,494
6.88
1.60
0.47
15.8
23.2
11.4
0.0025
16. Mitrabara Adiperdana Tbk. [S]
Sep-14
Dec
1,062
515
546
1,079
191
153
153
1,227
166
445
7.87
2.93
0.94
19.2
37.2
14.1
0.0031
0.0012
17. Perdana Karya Perkasa Tbk. [S]
Sep-14
Dec
318
157
161
48
-19
-14
-14
600
-32
268
-2.34
0.28
0.98
-6.1
-12.0
-30.1 -0.0005
0.0001
18. Permata Prima Sakti Tbk. [S]
Sep-14
Dec
6,024
5,579
445
632
-346
-283
-272
1,012
-359
440
-5.02
4.09
12.53
-6.3
-84.8
-44.8 -0.0016
19. Petrosea Tbk. [S]
Sep-14
Dec
5,805
3,440
2,365
3,232
129
38
38
1,009
50
2,345
18.25
0.39
1.45
0.9
2.1
1.2
0.0060
0.0013
0.0001
20. Resource Alam Indonesia Tbk. [S]
Sep-14
Dec
1,199
313
886
1,291
143
97
97
1,000
130
886
8.05
1.18
0.35
10.7
14.5
7.5
0.0026
0.0004
21. Samindo Resources Tbk. [S]
Sep-14
Dec
2,109
1,166
943
2,258
292
216
215
2,206
130
427
3.30
1.01
1.24
13.7
30.5
9.6
0.0024
0.0007
22. Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Sep-14
Dec
14,049
5,894
8,155
9,656
2,144
1,592
1,582
2,304
915
3,539
12.43
3.21
0.72
15.1
26.0
16.5
0.0093
0.0024
23. Toba Bara Sejahtra Tbk. [S]
Sep-14
Dec
4,025
2,265
1,760
4,759
568
377
208
2,012
138
875
6.38
1.01
1.29
12.5
28.6
7.9
0.0042
0.0007
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
734
22.89
4.07
3.46
Sep-14
Dec
7,160
6,807
353
2,191
-125
-167
-167
2,660
-84
133
-39.74
25.03
19.26
-3.1
-63.0
2. Benakat Petroleum Energy Tbk.
Sep-14
Dec
16,916
10,846
6,070
2,645
563
252
252
36,508
166
12.47
0.69
1.79
2.0
5.5
3. Elnusa Tbk. [S]
Sep-14
Dec
4,140
1,685
2,455
3,021
387
290
288
7,299
53
336
10.82
1.69
0.69
9.3
15.8
9.6
0.0256
0.0040
4. Energi Mega Persada Tbk. [S]
Sep-14
Dec
28,489
17,087
11,402
7,365
1,161
559
490
44,643
15
255
7.11
0.41
1.50
2.6
6.5
7.6
0.1029
0.0059
-7.6 -0.0343
9.5
0.1476
0.0216
0.0082
5. Medco Energi Internasional Tbk. [S]
Sep-14
Dec
33,112
21,880
11,231
6,740
1,279
160
115
3,332
46
3,370
68.11
0.93
1.95
0.6
1.9
2.4
0.0736
0.0010
6. Radiant Utama Interinsco Tbk.
Sep-14
Dec
1,505
1,224
281
1,421
42
26
26
770
45
365
4.62
0.58
4.35
2.3
12.5
1.8
0.0012
0.0001
7. Ratu Prabu Energi Tbk. [S]
Sep-14
Dec
1,623
676
947
262
25
26
21
7,840
121
27.83
0.84
0.71
2.2
3.7
10.0
0.0707
0.0021
8. Surya Esa Perkasa Tbk. [S]
Sep-14
Dec
1,405
180
1,224
398
162
126
128
1,100
155
1,113
17.22
2.40
0.15
11.9
13.7
31.6
0.0061
0.0009
11
743
-26.09
1.58
0.72
0.0026
23 METAL AND MINERAL MINING

1. Aneka Tambang (Persero) Tbk. [S]
Sep-14
Dec
22,711
10,574
12,137
5,812
-651
-564
-564
9,538
-79
1,272
-13.51
0.84
0.87
-3.3
-6.2
-9.7 -0.0418
2. Cakra Mineral Tbk. [S]
Sep-14
Dec
1,383
17
1,366
26
-9
-9
-8
5,106
-2
267
-86
0.69
0.01
-0.9
-0.9
-35.4 -0.1425
0.0011
3. Central Omega Resources Tbk.
Sep-14
Dec
1,217
56
1,161
-20
-19
-21
5,638
-5
206
-80.06
1.93
0.05
-2.1
-2.2
- -0.1463
0.0035
4. Cita Mineral Investindo Tbk. [S]
Sep-14
Dec
2,996
1,228
1,768
168
-308
-308
-330
3,371
-131
525
-7.20
1.79
0.69
-13.7
-23.2
-184 -0.0079
5. J Resources Asia Pasifik Tbk. [S]
Sep-14
Dec
10,310
6,961
3,349
2,472
388
182
148
5,292
37
633
15.79
0.93
2.08
2.3
7.2
6. SMR Utama Tbk. [S]
Sep-14
Dec
2,654
1,368
1,286
136
-40
-41
-41
12,003
-5
107
-73.86
3.16
1.06
-2.1
-4.3
7. Timah (Persero) Tbk. [S]
Sep-14
Dec
8,586
3,635
4,950
4,360
533
328
328
7,448
59
665
20.03
1.77
0.73
5.1
8.8
7.5
0.0484
0.0043
8. Vale Indonesia Tbk. [S]
Sep-14
Dec
29,012
6,485
22,526
9,431
2,193
1,592
1,592
9,936
214
2,267
16.15
1.52
0.29
7.3
9.4
16.9
0.0520
0.0049
28
150
4.35
0.83
1.62
24 LAND / STONE QUARRYING
7.3
0.0020
0.0271
0.0016
-30.3 -0.2874
0.0123
1. Citatah Tbk. [S]
Sep-14
Dec
365
272
93
162
16
14
14
1,231
15
76
4.65
0.91
2.93
5.0
19.7
8.5
0.0019
0.0004
2. Mitra Investindo Tbk. [S]
Sep-14
Dec
379
91
288
114
45
43
40
1,283
41
224
4.06
0.74
0.32
15.2
20.0
37.9
0.0017
0.0003
128
1,439
16.29
0.62
0.78
31 CEMENT
486
2,391
21.06
3.21
0.46
29 OTHERS
Sep-14
Dec
17,144
8,204
8,940
7,504
799
570
570
7,663
99
1,167
19.82
1.68
0.92
4.4
8.5
7.6
0.0492
0.0042
Sep-14
Dec
26,397
3,135
23,262
14,167
4,765
3,719
3,716
3,681
1,346
6,319
17.09
3.64
0.13
18.8
21.3
26.3
0.0204
0.0043
3. Semen Baturaja (Persero) Tbk.
Sep-14
Dec
2,780
171
2,609
817
262
221
221
9,838
30
265
12.44
1.40
0.07
10.6
11.3
27.0
0.0397
0.0045
4. Semen Indonesia (Persero) Tbk. [S]
Sep-14
Dec
32,424
8,938
23,486
19,349
5,193
4,093
4,088
5,932
919
3,959
15.86
3.68
0.38
16.8
23.2
21.2
0.0305
0.0071
5. Wijaya Karya Beton Tbk. [S]
Sep-14
Dec
3,841
1,721
2,121
2,323
284
219
223
8,715
34
243
40.09
5.63
0.81
7.6
13.8
9.4
0.1133
0.0159
296
1,663
7.46
2.49
1.08
1. Arwana Citramulia Tbk. [S]
Sep-14
Dec
1,189
339
851
1,189
266
200
199
7,341
36
116
27.73
8.63
0.40
22.4
31.4
16.8
0.0660
0.0205
2. Asahimas Flat Glass Tbk. [S]
Sep-14
Dec
3,774
711
3,064
2,694
454
338
338
434
1,038
7,060
8.09
1.19
0.23
11.9
14.7
12.5
0.0011
0.0002
3. Intikeramik Alamasri Industri Tbk. [S]
Sep-14
Dec
486
289
197
197
-12
-12
-3
791
-4
249
-24.20
0.43
1.46
-3.3
-8.1
-6.1 -0.0062
0.0001
4. Keramika Indonesia Assosiasi Tbk. [S]
Sep-14
Dec
2,298
195
2,102
657
96
78
75
14,929
141
19.14
0.91
0.09
4.5
4.9
11.8
0.0926
0.0044
5. Mulia Industrindo Tbk.
Sep-14
Dec
7,159
5,616
1,543
4,053
388
367
367
1,323
370
1,166
1.38
0.44
3.64
6.8
31.7
9.0
0.0006
0.0002
32 CERAMICS, GLASS, PORCELAIN
37
1. Holcim Indonesia Tbk. [S]

2. Indocement Tunggal Prakarsa Tbk. [S]
30
1. Apexindo Pratama Duta Tbk.
Financial
Listed Stocks
6. Surya Toto Indonesia Tbk. [S]
Statement
Date
Sep-14

Fiscal
Year
End
Dec
Assets
2,042
Liabilities
810
Equity
1,233
Sales
1,491
EBT
329
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
16.1
26.7
Profit
Profit
for Attributable to
247
247
991
33 METAL AND ALLIED PRODUCTS
Ann.
332
1,244
12.63
3.37
0.66
129
2,296
11.89
0.87
1.86
Weighted
Average
PER
PBV
16.5
0.0041
0.0011
0.3
0.0009
0.00005
1. Alakasa Industrindo Tbk. [S]
Sep-14
Dec
259
197
62
867
102
32
613
27.99
1.47
3.16
1.3
5.2
2. Alumindo Light Metal Industry Tbk.
Sep-14
Dec
2,686
2,128
559
2,307
-19
-15
-15
616
-33
907
-7.29
0.27
3.81
-0.8
-3.7
3. Betonjaya Manunggal Tbk. [S]
Sep-14
Dec
177
33
144
77
180
38
800
15.39
0.73
0.23
3.8
4.7
6.6
-0.7 -0.0015
0.0009
0.0001
0.00004
4. Citra Tubindo Tbk. [S]
Sep-14
Dec
3,124
1,461
1,664
1,409
249
187
187
800
311
2,079
17.04
2.55
0.88
8.0
15.0
13.3
0.0044
0.0007
5. Gunawan Dianjaya Steel Tbk. [S]
Sep-14
Dec
1,348
454
894
942
13
10
10
8,200
109
60.61
0.86
0.51
0.9
1.4
1.0
0.1611
0.0023
3.3
0.0004
0.0001
6. Indal Aluminium Industry Tbk. [S]
Sep-14
Dec
827
679
147
633
29
21
21
317
88
465
4.15
0.79
4.61
3.4
18.9
7. Jakarta Kyoei Steel Works Tbk. [S] **)
Sep-14
Dec
300
714
-414
47
-6
-6
-6
150
-54
-2,759
-1.46
-0.03
-1.72
-2.7
8. Jaya Pari Steel Tbk. [S] *)
Sep-14
Dec
424
61
363
280
0.84
0.30
0.30
750
484
443.30
0.49
0.17
0.1
0.1
9. Krakatau Steel (Persero) Tbk.
Sep-14
Dec
31,766
20,297
11,469
16,617
-1,626
-1,497
-1,435
15,775
-121
727
-3.84
0.64
1.77
-6.3
-17.4
10. Lion Metal Works Tbk. [S]
Sep-14
Dec
558
132
426
265
39
31
31
52
794
8,189
12.35
1.20
0.31
7.4
9.7
-13.0 -0.0001 -0.000001

0.1
0.1078
-9.0 -0.0197
11.7
0.0001
0.0033
0.00002
0.000002
11. Lionmesh Prima Tbk. [S]
Sep-14
Dec
146
33
113
181
10
654
11,798
8.83
0.49
0.29
4.3
5.5
2.6 0.00003
Sep-14
Dec
607
381
226
498
14
11
11
568
25
397
5.78
0.37
1.69
2.4
6.4
2.2
13. Pelat Timah Nusantara Tbk. [S]
Sep-14
Dec
1,501
1,019
482
1,512
-38
-41
-41
2,523
-22
191
-5.90
0.68
2.12
-3.7
-11.5
14. Saranacentral Bajatama Tbk.
Sep-14
Dec
935
735
200
848
34
26
26
1,800
19
111
13.22
2.25
3.68
3.6
17.0
15. Steel Pipe Industry of Indonesia Tbk. [S]
Sep-14
Dec
4,365
2,255
2,110
2,431
208
176
176
7,186
33
294
5.61
0.62
1.07
5.4
11.1
7.2
0.0131
0.0015
16. Tembaga Mulia Semanan Tbk.
Sep-14
Dec
2,154
1,927
227
5,513
54
18
294
12,340
25.81
0.62
8.50
0.3
2.4
0.1
0.0002
0.000004
61
1,340
4.59
0.77
0.90
1. Barito Pacific Tbk. [S]
Sep-14
Dec
29,055
16,219
12,836
23,871
21
-34
-100
6,980
-19
1,839
-16.09
0.17
1.26
-0.2
-0.4
2. Budi Starch & Sweetener Tbk.
Sep-14
Dec
2,548
1,635
914
1,825
40
28
26
4,099
223
11.83
0.45
1.79
1.5
4.1
0.0011
-2.7 -0.0048
3.0
0.0077
-0.1 -0.0364
0.0001
0.0006
0.0013
0.0004
1.6
0.0157
0.0006
3. Chandra Asri Petrochemical Tbk. [S]
Sep-14
Dec
24,313
13,748
10,565
23,762
226
161
159
3,287
65
3,214
46.46
0.93
1.30
0.9
2.0
0.7
0.0495
0.0010
4. Duta Pertiwi Nusantara Tbk. [S]
Sep-14
Dec
260
27
233
100
14
12
13
331
51
704
6.96
0.50
0.12
6.1
6.8
12.0
0.0007
0.0001
5. Ekadharma International Tbk. [S]
Sep-14
Dec
382
109
273
383
47
36
35
699
67
334
7.72
1.56
0.47
18.6
20.7
36.4
0.0017
0.0004
6. Eterindo Wahanatama Tbk.
Sep-14
Dec
1,331
904
428
861
-12
-16
-16
968
-23
442
-10.00
0.51
2.11
-1.6
-5.1
-1.9 -0.0031
7. Indo Acidatama Tbk. [S]
Sep-14
Dec
459
127
332
353
23
17
17
6,020
55
12.95
0.91
0.38
5.1
7.0
4.9
0.0253
0.0018
0.00002
0.0002
Sep-14
Dec
147
14
133
81
181
49
733
4.63
0.31
0.11
6.0
6.6
8.1
0.0003
9. Sorini Agro Asia Corporindo Tbk. [S]
Nov-14
May
1,740
665
1,074
1,172
113
83
63
925
137
1,161
17.18
2.02
0.62
9.5
15.5
7.1
0.0052
0.0006
Sep-14
Dec
3,237
1,438
1,799
3,728
92
68
79
383
276
4,693
6.11
0.36
0.80
2.8
5.0
1.8
0.0008
0.00004
47
458
16.92
-2.63
-1.47
1. Alam Karya Unggul Tbk. **)
Sep-14
Dec
45
47
-2
-5
-4
-4
253
-21
-6
-14.56
-50.59
-30.72
-11.7
-335.9 -0.0012
-0.0041
2. Argha Karya Prima Industry Tbk. [S]
Sep-14
Dec
2,160
1,127
1,033
1,451
41
29
29
680
56
1,519
14.25
0.53
1.09
1.8
3.7
2.0
0.0031
0.0001
3. Asiaplast Industries Tbk. [S]
Sep-14
Dec
265
41
225
207
12
1,500
150
9.17
0.50
0.18
4.6
5.5
4.4
0.0045
0.0002
4. Berlina Tbk. [S]
Sep-14
Dec
1,254
904
350
949
63
45
41
690
80
508
8.89
1.40
2.58
4.8
17.2
4.8
0.0020
0.0003
5. Champion Pacific Indonesia Tbk. [S]
Sep-14
Dec
344
92
252
549
57
43
26
972
36
259
8.86
1.23
0.37
16.7
22.8
7.8
0.0028
0.0004
6. Impack Pratama Industri Tbk. [S]
Jun-14
Dec
1,497
776
721
696
151
121
80
483
330
1,492
18.80
4.16
1.08
16.2
33.7
17.4
0.0029
0.0007
7. Indopoly Swakarsa Industry Tbk. [S]
Sep-14
Dec
3,504
1,612
1,892
2,097
99
55
51
6,443
11
294
11.82
0.43
0.85
2.1
3.8
2.6
0.0247
0.0009
8. Lotte Chemical Titan Tbk. [S]
Sep-14
Dec
3,371
2,227
9. Sekawan Intipratama Tbk. [S]
Sep-14
Dec
9,307
128
10. Siwani Makmur Tbk. [S]
Sep-14
Dec
62
32
11. Trias Sentosa Tbk. [S]
Sep-14
Dec
3,261
1,545
12. Tunas Alfin Tbk.
Sep-14
Dec
437
126
13. Yanaprima Hastapersada Tbk. [S]
Sep-14
Dec
347
185
10. Unggul Indah Cahaya Tbk. [S]

35 PLASTICS & PACKAGING
-60
-80
-80
5,566
-19
205
-5
0.43
1.95
-3.2
-9.3
27
1,377
1,383
1,341
24,000
75
382
1.06
0.01
19.8
20.1 5,078.8
30
0.003
0.25
0.25
443
68
163.16
1.81
1.06
0.5
1.1
1,716
1,903
67
53
53
2,808
25
611
15.01
0.61
0.90
2.2
4.1
311
408
56
42
42
1,353
41
230
12.47
2.24
0.41
12.8
162
318
-9
-9
-9
668
-17
243
-28.80
2.06
1.14
-3.4
1,144 5,715.15
9,179
-1.4 -0.0083
0.0008
0.0423
0.0082
2.9
0.0234
0.0003
2.8
0.0137
0.0006
18.0
10.3
0.0055
0.0010
-7.4
-2.8 -0.0062
0.0004
38
8. Intanwijaya Internasional Tbk. [S]
0.0002
12. Pelangi Indah Canindo Tbk.
34 CHEMICALS
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
1.48
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
36 ANIMAL FEED
PBV
49
490
75.68
2.85
1. Charoen Pokphand Indonesia Tbk. [S]
Sep-14
Dec
19,224
8,315
10,909
21,783
2,105
1,713
1,713
16,398
139
665
28.40
5.94
0.76
11.9
20.9
7.9
0.1510
0.0316
2. JAPFA Comfeed Indonesia Tbk.
Sep-14
Dec
16,700
11,404
5,296
18,694
498
380
328
10,661
41
497
21.72
1.79
2.15
3.0
9.6
2.0
0.0750
0.0062
3. Malindo Feedmill Tbk. [S]
Sep-14
Dec
3,309
2,127
1,181
3,396
21
19
19
1,791
14
660
157.63
3.30
1.80
0.7
2.1
0.5
0.0915
0.0019
4. Sierad Produce Tbk. [S]
Sep-14
Dec
2,848
1,560
1,288
1,900
20
9,391
0.53
137
94.98
0.36
1.21
0.1
0.3
0.2
0.2892
0.0011
20
-15
-0.81
0.15
1.12
-13.4 -0.0029
-0.0004
37 WOOD INDUSTRIES
1. SLJ Global Tbk. **)
Sep-14
Dec
941
1,360
-419
350
-36
-47
-47
3,111
-20
-135
-2.84
-0.42
-3.25
-6.6
2. Tirta Mahakam Resources Tbk.
Sep-14
Dec
683
578
105
667
46
46
46
1,012
61
104
1.23
0.72
5.49
9.0
58.6
69
1,506
15.08
1.09
1.41
38 PULP & PAPER
6.9
0.0004
0.0002
0.0005
1. Alkindo Naratama Tbk [S]
Sep-14
Dec
363
207
155
370
23
17
10
550
23
283
31.23
2.58
1.33
6.3
14.6
4.6
0.0056
2. Dwi Aneka Jaya Kemasindo Tbk. [S]
Sep-14
Dec
1,687
709
978
578
86
65
65
2,500
35
391
20.27
1.79
0.72
5.1
8.8
11.2
0.0164
0.0015
3. Fajar Surya Wisesa Tbk.
Sep-14
Dec
5,687
4,031
1,657
4,149
137
99
99
2,478
53
669
31.56
2.51
2.43
2.3
7.9
2.4
0.0254
0.0020
Sep-14
Dec
79,869
50,926
28,943
23,348
933
1,073
1,072
5,471
261
5,290
4.17
0.21
1.76
1.8
4.9
4.6
0.0074
0.0004
Sep-14
Dec
918
538
380
1,185
36
28
28
405
91
937
4.07
0.39
1.42
4.0
9.7
2.3
0.0005
0.0001
6. Kertas Basuki Rachmat Indonesia Tbk.
Sep-14
Dec
774
102
672
-21
-21
-21
8,688
-3
77
-18.14
0.75
0.15
-3.6
7. Pabrik Kertas Tjiwi Kimia Tbk.
Sep-14
Dec
32,575
21,216
11,358
11,274
97
231
231
2,671
115
4,252
7.28
0.20
1.87
0.9
2.7
2.1
0.0063
0.0002
8. Suparma Tbk.
Sep-14
Dec
1,894
1,117
778
1,116
29
22
22
1,492
19
521
9.98
0.37
1.44
1.5
3.7
2.0
0.0048
0.0002
9. Toba Pulp Lestari Tbk. [S]
Sep-14
Dec
4,076
2,502
1,574
952
30
26
26
1,389
25
1,134
45.34
1.01
1.59
0.9
2.2
2.8
0.0204
0.0005
118
1,152
14.57
1.20
1.65
13
170
81.65
6.43
1.60
13
170
81.65
6.43
1.60
3.0
7.9
5.3
0.0257
0.0020
66
3,447
24.93
1.61
1.08
-4.1 -1,210.0 -0.0511
0.0021
39 OTHERS
41 MACHINERY AND HEAVY EQUIPMENT
1. Grand Kartech Tbk. [S]
Sep-14
Dec
428
263
165
185
18
10
10
971
42 AUTOMOTIVE AND COMPONENTS

1. Astra International Tbk. [S]
Sep-14
Dec
236,401
120,930
21,734
17,468
14,492
40,484
477
2,852
16.45
2.75
1.05
9.9
20.2
11.6
0.2158
0.0361
2. Astra Otoparts Tbk. [S]
Sep-14
Dec
13,984
4,267
9,717
9,178
868
724
643
4,820
178
2,016
20.97
1.85
0.44
6.9
9.9
7.9
0.0328
0.0029
115,471 150,582
3. Gajah Tunggal Tbk. [S]
Sep-14
Dec
15,594
9,675
5,919
9,682
336
225
225
3,485
86
1,699
16.96
0.86
1.63
1.9
5.1
2.3
0.0192
0.0010
4. Goodyear Indonesia Tbk. [S] *)
Sep-14
Dec
1,539
864
675
1,480
12
41
54
16,469
302.33
0.98
1.28
0.1
0.3
0.1
0.0040
0.00001
5. Indo Kordsa Tbk. [S]
Sep-14
Dec
3,585
1,415
2,170
1,914
229
166
146
450
432
4,822
14.17
1.27
0.65
6.2
10.2
8.7
0.0021
0.0002
6. Indomobil Sukses Internasional Tbk.
Sep-14
Dec
23,541
17,169
6,372
14,181
-136
-158
-180
2,765
-87
2,304
-45.76
1.72
2.69
-0.9
-3.3
7. Indospring Tbk. [S]
Sep-14
Dec
2,335
531
1,803
1,376
134
103
102
656
208
2,748
6.69
0.51
0.29
5.9
7.6
-1.1 -0.0410
7.5
0.0015
0.0014
0.0001
-22.1 -0.0001
0.00001
8. Multi Prima Sejahtera Tbk. [S]
Sep-14
Dec
310
178
132
51
-18
-11
-11
21
-709
6,217
-8.71
0.99
1.35
-4.9
-11.4
9. Multistrada Arah Sarana Tbk. [S]
Sep-14
Dec
7,813
3,230
4,582
2,697
10
15
15
9,183
499
169.98
0.74
0.70
0.2
0.4
0.5
0.5060
10. Nipress Tbk.
Sep-14
Dec
1,087
581
506
830
55
40
40
1,487
36
341
13.95
1.48
1.15
4.9
10.6
4.9
0.0067
0.0007
11. Prima Alloy Steel Universal Tbk. [S]
Sep-14
Dec
949
527
422
327
701
12
603
16.60
0.34
1.25
0.9
2.0
2.0
0.0038
0.0001
12. Selamat Sempurna Tbk. [S]
Sep-14
Dec
1,753
608
1,146
637
143
107
107
1,440
8.1
12.4
16.8
0.0229
0.0028
-0.0004
43 TEXTILE, GARMENT
99
796
48.99
6.09
0.53
129
-170
8.20
0.78
2.38
0.0022
Sep-14
Dec
2,119
2,328
-210
1,576
-135
-102
-46
1,467
-42
-143
-2.64
-0.77
-11.10
-6.4
-6.5 -0.0013
2. Argo Pantes Tbk.
Sep-14
Dec
2,167
2,026
141
990
-198
-147
-147
336
-586
420
-1.96
2.74
14.38
-9.1
-139.6
-14.9 -0.0002
0.0003
3. Asia Pacific Fibers Tbk. **)
Sep-14
Dec
3,949
14,485
-10,536
4,688
-450
-426
-426
2,496
-228
-4,222
-0.40
-0.02
-1.37
-14.4
-9.1 -0.0003
-0.00002
4. Century Textile Industry (PS) Tbk.
Sep-14
Dec
412
382
30
302
1,432
8,549
12.21
2.04
12.77
1.2
16.7
1.2 0.00001
0.000002
5. Century Textile Industry (Seri B) Tbk.
Sep-14
Dec
412
382
30
302
771
4,603
6.49
1.09
12.77
1.2
16.7
1.2 0.00001
0.000002
6. Eratex Djaja Tbk.
Sep-14
Dec
491
343
147
516
19
20
20
161
164
915
4.12
0.74
2.33
5.4
17.9
3.8
7. Ever Shine Textile Industry Tbk.
Sep-14
Dec
879
556
323
444
-60
-42
-42
2,015
-28
160
-7.22
1.25
1.72
-6.3
-17.3
8. Indo-Rama Synthetics Tbk. [S] *)
Sep-14
Dec
9,139
5,462
3,677
6,561
38
11
654
5,619
340.04
0.14
1.49
0.2
0.4
0.0002
-9.4 -0.0047
0.2
0.0721
0.00004
0.0008
0.00003
39
1. Apac Citra Centertex Tbk. **)
4. Indah Kiat Pulp & Paper Tbk.

5. Kedawung Setia Industrial Tbk. [S]
Financial
Listed Stocks
Statement
9. Nusantara Inti Corpora Tbk. [S]
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
Sep-14
Dec
442
200
242
78
0.52
0.27
75
3,206
75.51
0.11
0.83
0.2
0.3
0.7
0.0018
0.000003
10. Pan Brothers Tbk. [S]
Sep-14
Dec
4,196
1,914
2,282
3,087
79
55
65
6,478
13
352
33.87
1.28
0.84
1.8
3.2
1.8
0.0711
0.0027
11. Panasia Indo Resources Tbk.
Sep-14
Dec
3,859
3,230
629
891
-119
-91
-84
1,533
-73
411
-8.25
1.46
5.13
-3.1
-19.3
-10.2 -0.0041
0.0007
12. Polychem Indonesia Tbk. [S]
Sep-14
Dec
6,385
2,669
3,716
4,377
-240
-186
-180
3,889
-62
956
-2.50
0.16
0.72
-3.9
-6.7
-4.3 -0.0031
0.0002
13. Ricky Putra Globalindo Tbk. [S]
Sep-14
Dec
1,157
766
391
927
20
12
10
642
21
609
8.34
0.29
1.96
1.4
4.1
1.3
0.0017
14. Sri Rejeki Isman Tbk.
Sep-14
Dec
7,008
4,460
2,547
5,137
333
265
265
18,593
19
137
8.16
1.13
1.75
5.0
13.9
5.2
0.0492
0.0068
15. Star Petrochem Tbk. [S] *)
Sep-14
Dec
773
283
490
190
0.48
0.37
4,800
0.10
102
485.36
0.49
0.58
0.082
0.1
0.3
0.7552
0.0008
0.0001
16. Sunson Textile Manufacturer Tbk. [S]
Sep-14
Dec
755
489
266
436
-5
-5
-5
1,171
-6
227
-16.35
0.44
1.84
-1.0
-2.7
-1.2 -0.0062
0.0002
17. Tifico Fiber Indonesia Tbk. [S] *)
Sep-14
Dec
4,329
766
3,564
2,653
-11
-7
-7
4,823
-2
739 -566.08
1.41
0.21
-0
-0.2
-0.3 -0.8850
0.0022
18. Trisula International Tbk. [S]
Sep-14
Dec
483
182
301
553
38
27
17
1,044
21
288
16.45
1.21
0.61
7.3
11.8
19. Unitex Tbk. [S] **)
Sep-14
Dec
252
463
-211
185
1,028 -26,156
3.60
-0.14
-2.19
3.3
3.4 0.00001 -0.0000004
131
-942
9.93
1.41
-0.40
1. Primarindo Asia Infrastructure Tbk. **)
Sep-14
Dec
106
297
-191
250
17
13
13
86
196
-2,224
3.56
-0.31
-1.55
15.9
5.1
0.0001
-0.00001
2. Sepatu Bata Tbk. [S]
Sep-14
Dec
780
337
443
770
89
64
64
1,300
66
341
16.29
3.14
0.76
10.9
19.3
8.3
0.0069
0.0013
224
1,746
8.19
0.90
1.39
44 FOOTWEAR
0.0056
0.0004
1. Jembo Cable Company Tbk.
Sep-14
Dec
1,048
864
184
1,112
52
35
36
151
317
1,214
9.31
2.43
4.71
4.4
25.1
3.1
0.0005
0.0001
2. Kabelindo Murni Tbk. [S]
Sep-14
Dec
613
330
282
32
-4
13
13
1,120
15
252
9.82
0.59
1.17
2.8
6.0
40.2
0.0036
0.0002
3. KMI Wire and Cable Tbk. [S]
Sep-14
Dec
1,402
486
916
1,640
64
45
45
4,007
15
229
8.96
0.59
0.53
0.0116
0.0008
4. Sumi Indo Kabel Tbk. [S]
Sep-14
Mar
924
182
742
928
18
13
13
306
88
2,423
11.92
0.43
0.25
2.9
3.6
1.5
0.0012
0.00004
5. Supreme Cable Manufacturing & Commerce Tbk. [S]
Sep-14
Dec
1,749
983
766
2,397
115
89
89
206
575
3,725
6.86
1.06
1.28
6.8
15.5
3.7
0.0005
0.0001
6. Voksel Electric Tbk. [S]
Sep-14
Dec
3,038
851
2,186
2,882
272
205
206
831
331
2,631
2.25
0.28
0.39
9.0
12.5
7.1
0.0006
0.0001
-7
350
-12.87
0.25
0.41
-7
350
-12.87
0.25
0.41
-1.4
-2.0
-0.8 -0.0074
0.0001
5,981
13,352
25.21
4.37
-32.19
51 FOOD AND BEVERAGES
1,278
4,209
26.01
3.57
1.20
46 ELECTRONICS
1. Sat Nusapersada Tbk. [S]
Sep-14
Dec
871
251
620
1,091
-11
-9
-9
1,771
49 OTHERS
190
16
15,786
41,790
22.80
8.61
0.31
29.3
38.4
13.0
0.0001
0.00004
2,008
2,070
5,831
473
2,490
30.63
5.82
0.64
11.2
18.4
8.8
0.0579
0.0110
5,392
3,979
3,029
8,780
460
4,643
16.41
1.63
1.11
6.2
13.0
7.9
0.0467
0.0046
10,558
340
254
250
894
372
4,409
65.17
5.50
1.73
3.1
8.6
2.4
0.0189
0.0016
517
2,000
674
501
501
2,107
317
246
37.57
48.46
3.25
30.3
129.0
25.0
0.0257
0.0331
903
1,361
177
132
132
5,062
35
178
39.65
7.71
1.31
8.4
19.4
9.7
0.0651
0.0126
243
396
739
-6
(11)
-14
1,440
-13
275
-10.01
0.48
0.61
-2.2
-3.5
-1.4 -0.0047
0.0002
1. Delta Djakarta Tbk.
Sep-14
Dec
876
207
669
1,479
253
2. Indofood CBP Sukses Makmur Tbk. [S]
Sep-14
Dec
23,847
9,329
14,519
22,784
2,717
3. Indofood Sukses Makmur Tbk. [S]
Sep-14
Dec
86,195
45,428
40,767
50,393
4. Mayora Indah Tbk. [S]
Sep-14
Dec
10,746
6,803
3,943
5. Multi Bintang Indonesia Tbk.
Sep-14
Dec
2,200
1,683
6. Nippon Indosari Corpindo Tbk. [S]
Sep-14
Dec
2,087
1,183
7. Prasidha Aneka Niaga Tbk. [S]
Sep-14
Dec
639
193
8. Sekar Bumi Tbk. [S]
Sep-14
Dec
594
299
295
1,118
79
66
52
937
73
315
12.25
2.86
1.01
14.9
30.0
5.9
0.0037
0.0009
9. Sekar Laut Tbk. [S]
Sep-14
Dec
309
157
152
510
20
15
15
691
29
220
10.98
1.45
1.04
6.5
13.2
3.0
0.0025
0.0003
0.0021
10. Siantar Top Tbk. [S]
Sep-14
Dec
1,618
831
787
1,575
126
93
93
1,310
94
601
30.75
4.83
1.06
7.6
15.7
5.9
0.0131
11. Tiga Pilar Sejahtera Food Tbk. [S]
Sep-14
Dec
7,115
3,825
3,289
3,663
349
284
247
3,219
102
1,022
21.02
2.10
1.16
5.3
11.5
7.7
0.0219
0.0022
12. Tri Banyan Tirta Tbk. *)
Sep-14
Dec
1,220
675
545
260
2,187
249
211.61
1.36
1.24
0.3
0.6
1.0
0.1500
0.0010
Sep-14
Dec
3,038
851
2,186
2,882
272
205
206
2,888
95
757
43.40
5.46
0.39
9.0
12.5
7.1
0.0406
0.0051
14. Wilmar Cahaya Indonesia Tbk.
Sep-14
Dec
1,535
1,022
513
2,760
21
15
15
298
66
1,725
22.15
0.85
1.99
1.3
3.8
0.5
0.0021
0.0001
1,245
4,863
14.39
3.72
-11.60
1. Bentoel Internasional Investama Tbk. **)
Sep-14
Dec
10,401
10,617
-216
10,389
-1,442
-1,098
-1,098
7,240
-202
-30
-2.47
-16.74
-49.09
-14.1
-10.6 -0.0058
-0.0393
2. Gudang Garam Tbk.
Sep-14
Dec
56,580
24,679
31,901
48,190
5,429
4,068
4,043
1,924
2,802
16,580
20.63
3.49
0.77
9.6
17.0
8.4
0.0129
0.0022
3. HM Sampoerna Tbk.
Sep-14
Dec
26,052
15,051
11,002
59,607
10,290
7,656
7,656
4,383
2,329
2,510
28.85
26.77
1.37
39.2
92.8
12.8
0.0410
0.0380
52 TOBACCO MANUFACTURERS
40
13. Ultrajaya Milk Industry & Trading Co. Tbk. [S]
45 CABLE
4.8
Financial
Listed Stocks
Statement
4. Wismilak Inti Makmur Tbk.
Date

Fiscal
Year
End
Sep-14
Dec
Assets
1,258
Liabilities
436
Equity
822
Sales
1,185
EBT
105
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
0.53
8.5
13.0
Profit
Profit
for Attributable to
80
80
2,100
53 PHARMACEUTICALS
Ann.
51
392
10.53
1.37
17,868
36,871
27.83
3.23 -106.04
Weighted
Average
PER
PBV
6.8
0.0072
0.0009
9.5
0.0061
0.0007
1. Darya-Varia Laboratoria Tbk. [S]
Sep-14
Dec
1,256
297
959
820
96
78
78
1,120
93
857
16.83
1.82
0.31
8.3
10.8
2. Indofarma (Persero) Tbk. [S]
Sep-14
Dec
1,315
760
555
793
-44
-36
-36
3,099
-15
179
-18.70
1.60
1.37
-3.6
-8.6
-4.5 -0.0188
0.0016
3. Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
Sep-14
Dec
2,709
175
2,534
1,594
313
314
314
15,000
28
169
21.11
3.49
0.07
15.5
16.5
19.7
0.0170
0.1026
4. Kalbe Farma Tbk. [S]
Sep-14
Dec
12,018
2,796
9,222
12,758
1,988
1,526
1,487
46,875
42
197
44.10
9.48
0.30
16.9
22.1
12.0
0.6701
0.1440
5. Kimia Farma (Persero) Tbk. [S]
Sep-14
Dec
2,742
1,028
1,714
3,078
201
145
144
5,554
35
309
38.81
4.34
0.60
7.1
11.3
4.7
0.0699
0.0078
6. Merck Sharp Dohme Pharma Tbk. **)
Sep-14
Dec
1,123
1,124
-0.96
691
-9
-10
-10
-3,699
-267
-7.84 -108.76 -1,171.03
-1.2
-1.4 -0.00001
-0.0001
7. Merck Tbk. [S]
Sep-14
Dec
657
143
514
299
54
40
40
22
2,402
22,961
64.11
6.71
0.28
8.2
10.5
13.5
0.0005
0.0000
8. Pyridam Farma Tbk. [S]
Sep-14
Dec
170
76
94
163
0.43
0.43
535
176
129.04
0.78
0.80
0.3
0.6
0.3
0.0224
0.0001
9. Taisho Pharmaceutical Indonesia (PS) Tbk.
Dec
430
96
334
379
174
130
130
1 178,756 344,017
1.76
0.92
0.29
40.4
52.0
34.4 0.000001 0.0000003
Sep-14
Dec
430
96
334
379
174
130
130
18,747
36,079
0.56
0.29
0.29
40.4
52.0
34.4 0.000002
11. Tempo Scan Pacific Tbk. [S]
Sep-14
Dec
5,417
1,328
4,088
5,480
652
552
547
4,500
162
908
16.34
2.92
0.32
13.6
18.0
10.1
0.0238
0.0043
359
1,762
32.71
11.28
0.68
0.0005
54 COSMETICS AND HOUSEHOLD
0.000001
1. Akasha Wira International Tbk. [S]
Sep-14
Dec
494
204
290
414
34
25
25
590
57
492
23.85
2.78
0.70
6.9
11.7
6.1
0.0046
2. Mandom Indonesia Tbk. [S]
Sep-14
Dec
1,747
487
1,261
1,764
208
152
152
201
1,005
6,270
17.92
2.87
0.39
11.6
16.0
8.6
0.0012
0.0002
3. Martina Berto Tbk. [S]
Sep-14
Dec
602
148
454
438
1,070
424
56.89
0.44
0.32
0.6
0.8
0.6
0.0197
0.0002
4. Mustika Ratu Tbk. [S]
Sep-14
Dec
470
82
388
294
428
22
908
14.28
0.35
0.21
2.0
2.5
2.4
0.0020
0.0000
5. Unilever Indonesia Tbk. [S]
Sep-14
Dec
15,170
9,697
5,473
26,090
5,421
4,049
4,049
7,630
708
717
50.63
49.95
1.77
35.6
98.6
15.5
0.1252
0.1235
28
420
8.91
0.73
0.49
55 HOUSEWARE
1. Chitose Internasional Tbk. [S]
Sep-14
Dec
360
72
288
204
30
21
20
1,000
27
288
13.03
1.24
0.25
7.8
9.7
10.3
0.0042
0.0004
2. Kedaung Indah Can Tbk. [S]
Sep-14
Dec
104
24
80
81
138
57
579
4.79
0.47
0.30
7.6
9.9
7.4
0.0002
0.00002
3. Langgeng Makmur Industri Tbk. [S] *)
Sep-14
Dec
765
367
398
351
0.43
0.43
1,009
394
336.55
0.49
0.92
0.076
0.1
0.1
0.1100
0.0002
117
726
17.39
2.46
1.04
61 PROPERTY AND REAL ESTATE
125
762
13.06
2.04
0.76
0.0077
59 OTHERS
1. Agung Podomoro Land Tbk. [S]
Sep-14
Dec
22,308
14,369
7,939
3,510
741
555
506
20,501
33
387
13.54
1.15
1.81
3.3
9.3
15.8
0.0900
2. Alam Sutera Realty Tbk. [S]
Sep-14
Dec
16,348
10,263
6,084
2,824
1,036
890
819
19,649
56
310
10.71
1.92
1.69
7.3
19.5
31.5
0.0682
0.0122
3. Bakrieland Development Tbk. [S]
Sep-14
Dec
12,608
5,211
7,397
1,308
269
215
210
43,522
170
7.75
0.29
0.70
2.3
3.9
16.4
0.1094
0.0042
0.0001
4. Bekasi Asri Pemula Tbk. [S]
Sep-14
Dec
188
93
94
26
662
142
16.12
0.35
0.99
1.1
2.2
5.9
0.0035
5. Bekasi Fajar Industrial Estate Tbk. [S]
Sep-14
Dec
3,585
848
2,737
496
305
279
279
9,645
39
284
19.06
2.59
0.31
10.4
13.6
56.2
0.0596
0.0081
6. Bhuwanatala Indah Permai Tbk. [S]
Sep-14
Dec
567
117
449
73
20
16
13
3,032
148
15.11
0.60
0.26
3.7
4.6
21.5
0.0148
0.0006
7. Bukit Darmo Property Tbk. [S]
Sep-14
Dec
836
232
604
90
19
13
13
7,315
83
47.61
1.40
0.38
2.1
2.9
14.9
0.1129
0.0033
8. Bumi Citra Permai Tbk. [S]
Sep-14
Dec
573
332
241
141
31
24
23
1,430
22
169
35.49
4.59
1.37
5.5
13.1
16.8
0.0165
0.0021
9. Bumi Serpong Damai Tbk. [S]
Sep-14
Dec
27,287
9,704
17,582
3,906
3,552
3,327
3,207
18,372
233
957
8.68
2.11
0.55
16.3
25.2
85.2
0.0517
0.0126
10. Ciputra Development Tbk. [S]
Sep-14
Dec
22,268
11,608
10,660
4,227
1,412
1,186
882
15,166
78
703
18.57
2.05
1.09
7.1
14.8
28.1
0.0913
0.0101
0.0021
Sep-14
Dec
8,323
3,627
4,696
1,096
310
236
228
6,150
49
764
16.60
1.07
0.77
3.8
6.7
21.5
0.0331
Sep-14
Dec
6,029
3,237
2,792
1,096
443
386
380
1,979
256
1,411
11.71
2.13
1.16
8.5
18.5
35.3
0.0075
0.0014
13. Cowell Development Tbk. [S]
Sep-14
Dec
3,232
2,035
1,198
304.6
41
15
15
4,871
246
152.00
2.54
1.70
0.6
1.7
4.9
0.2400
0.0040
14. Danayasa Arthatama Tbk. [S]
Sep-14
Dec
5,471
1,434
4,037
695
134
0.92
63
3,322
25
1,215
99.32
2.05
0.36
0.022
0.030
0.1
0.1070
0.0022
15. Duta Anggada Realty Tbk. [S]
Sep-14
Dec
4,963
1,811
3,152
992
377
313
313
3,141
133
1,003
5.68
0.75
0.57
8.4
13.2
31.6
0.0058
0.0008
16. Duta Pertiwi Tbk. [S]
Sep-14
Dec
7,745
1,647
6,098
1,144
624
550
478
1,850
345
3,296
15.08
1.58
0.27
9.5
12.0
48.1
0.0090
0.0009
17. Eureka Prima Jakarta Tbk. [S] *)
Sep-14
Dec
1,649
28
1,621
-4
-5
-4
5,630
-1
288 -545.03
1.98
0.02
-0.4
-0.4
-328.5 -0.9947
0.0036
18. Fortune Mate Indonesia Tbk. [S]
Sep-14
Dec
442
164
278
21
-3
-5
-5
2,721
-3
102 -169.56
4.36
0.59
-1.6
-2.6
-26.3 -0.1496
0.0038
41
11. Ciputra Property Tbk. [S]

12. Ciputra Surya Tbk. [S]
Sep-14
10. Taisho Pharmaceutical Indonesia Tbk. [S]
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
19. Gading Development Tbk. [S]
Sep-14
Dec
1,386
321
1,065
126
26
20
20
10,011
106
18.51
0.47
0.30
2.0
2.5
16.1
0.0601
0.0015
20. Gowa Makassar Tourism Development Tbk. [S]
Sep-14
Dec
1,481
1,000
481
226
94
83
84
102
1,100
4,736
5.91
1.37
2.08
7.4
22.9
36.6
0.0002
0.0000
21. Greenwood Sejahtera Tbk.
Sep-14
Dec
2,263
316
1,947
150
164
150
144
7,801
25
250
7.45
0.73
0.16
8.8
10.3
100.0
0.0188
0.0019
22. Indonesia Prima Property Tbk. [S]
Sep-14
Dec
809
281
529
183
-10
-10
1,745
-7
303
-46.71
1.12
0.53
-1.6
-2.4
-5.2 -0.0264
0.0006
23. Intiland Development Tbk. [S]
Sep-14
Dec
7,937
3,623
4,315
1,300
376
305
300
10,366
58
416
10.71
1.49
0.84
7.7
14.1
23.4
0.0050
24. Jaya Real Property Tbk. [S]
Sep-14
Dec
6,595
3,578
3,017
1,270
594
530
529
13,750
51
219
23.40
5.47
1.19
10.7
23.4
41.7
0.1043
0.0244
25. Kawasan Industri Jababeka Tbk. [S]
Sep-14
Dec
8,890
4,317
4,572
2,057
451
388
392
20,235
26
226
11.77
1.35
0.94
5.8
11.3
18.9
0.0772
0.0088
0.0003
0.0360
26. Lamicitra Nusantara Tbk. [S]
Sep-14
Dec
618
230
388
98
35
29
25
1,148
30
337
9.93
0.87
0.59
6.2
9.9
29.4
0.0037
27. Lippo Cikarang Tbk. [S]
Sep-14
Dec
4,264
1,765
2,499
1,320
750
680
680
696
1,303
3,591
8.83
3.20
0.71
21.3
36.3
51.5
0.0020
0.0007
28. Lippo Karawaci Tbk. [S]
Sep-14
Dec
35,677
19,274
16,403
6,121
1,653
1,418
1,053
23,078
61
711
18.65
1.60
1.17
5.3
11.5
23.2
0.1395
0.0119
14.0
0.0116
0.0008
Sep-14
Dec
1,119
532
587
207
41
29
29
3,350
11
175
10.72
0.70
0.91
3.5
6.6
30. Metro Realty Tbk.
Sep-14
Dec
91
12
79
13
-3
-4
-4
233
-21
339
-32.49
2.04
0.15
-5.5
-6.3
31. Metropolitan Kentjana Tbk. [S]
Sep-14
Dec
3,905
1,872
2,032
849
392
308
308
948
433
2,144
35.31
7.14
0.92
10.5
20.2
36.3
0.0109
0.0022
32. Metropolitan Land Tbk. [S]
Sep-14
Dec
3,003
1,091
1,911
717
226
183
184
7,579
32
252
13.75
1.76
0.57
8.1
12.8
25.5
0.0338
0.0043
33. Modernland Realty Tbk. [S]
Sep-14
Dec
10,259
5,104
5,155
2,243
644
538
538
12,533
57
411
9.26
1.29
0.99
7.0
13.9
24.0
0.0376
0.0052
34. Nirvana Development Tbk. [S]
Sep-14
Dec
2,972
1,189
1,783
190
-50
-67
-67
18,030
-5
99
-43.06
2.15
0.67
-3.0
-5.0
35. Pakuwon Jati Tbk. [S]
Sep-14
Dec
12,783
7,351
5,432
2,717
1,510
1,337
1,316
48,160
36
113
13.70
4.42
1.35
13.9
32.8
49.2
0.2139
0.0691
-28.3 -0.0025
-35.3 -0.2517
0.0002
0.0126
36. Perdana Gapuraprima Tbk. [S]
Sep-14
Dec
1,477
650
827
255
57
35
33
4,277
10
193
26.39
1.40
0.79
3.2
5.7
13.9
0.0366
0.0019
37. Pikko Land Development Tbk. [S]
Sep-14
Dec
2,998
1,015
1,983
491
416
377
322
13,592
32
146
14.64
3.17
0.51
16.8
25.3
76.7
0.0645
0.0140
38. Plaza Indonesia Realty Tbk. [S]
Sep-14
Dec
3,992
1,698
2,294
1,128
362
285
282
3,550
106
646
35.36
5.80
0.74
9.5
16.6
25.3
0.0407
0.0067
39. Pudjiadi Prestige Tbk. [S]
Sep-14
Dec
404
121
284
65
13
10
10
330
42
860
10.03
0.49
0.43
3.4
4.9
15.9
0.0011
0.0001
-17.6 -0.0006
0.00003
40. Ristia Bintang Mahkotasejati Tbk.
Sep-14
Dec
144
21
124
23
-3
-4
-4
327
-16
379
-5.75
0.25
0.17
-3.7
-4.3
41. Roda Vivatex Tbk. [S]
Sep-14
Dec
1,589
296
1,294
337
205
174
174
269
865
4,812
6.13
1.10
0.23
14.6
18.0
51.7
0.0005
0.0001
42. Sentul City Tbk. [S]
Sep-14
Dec
10,953
4,060
6,893
599
37
21
23
31,397
220
117.1
0.52
0.59
0.3
0.4
3.5
1.1922
0.0053
43. Sitara Propertindo Tbk. [S] *)
Sep-14
Dec
1,323
274
1,048
36
12
10
10
10,031
104
326.6
4.16
0.26
1.0
1.3
27.3
1.0620
0.0135
44. Summarecon Agung Tbk. [S]
Sep-14
Dec
14,131
8,646
5,485
3,646
1,083
876
884
14,427
82
380
20.2
4.34
1.58
8.3
21.3
24.0
0.0945
0.0203
45. Suryamas Dutamakmur Tbk. [S]
Sep-14
Dec
3,105
920
2,184
275
32
21
21
4,772
0.9
1.3
7.5
0.0348
0.0004
62 BUILDING CONSTRUCTION
458
22.5
0.29
0.42
76
547
36.15
4.38
2.39
1. Acset Indonusa Tbk. [S]
Sep-14
Dec
1,400
788
612
858
95
69
69
500
184
1,224
23.34
3.51
1.29
6.5
14.9
8.0
0.0038
0.0006
2. Adhi Karya (Persero) Tbk. [S]
Sep-14
Dec
9,553
8,026
1,527
5,191
268
102
101
1,801
75
848
49.41
4.36
5.26
1.4
8.9
2.0
0.0289
0.0025
3. Nusa Konstruksi Enjiniring Tbk. [S]
Sep-14
Dec
1,914
815
1,098
1,530
101
55
55
5,541
20
198
9.13
0.91
0.74
5.7
9.9
3.6
0.0164
0.0016
4. Nusa Raya Cipta Tbk. [S]
Sep-14
Dec
1,773
849
924
2,471
279
208
208
2,480
112
372
11.65
3.49
0.92
15.6
30.0
8.4
0.0094
0.0028
5. PP (Persero) Tbk. [S]
Sep-14
Dec
12,773
10,625
2,148
7,808
529
290
290
4,842
80
444
49.01
8.82
4.95
3.0
18.0
3.7
0.0769
0.0139
6. Surya Semesta Internusa Tbk. [S]
Sep-14
Dec
5,876
3,126
2,750
3,254
411
302
229
4,705
65
584
16.99
1.88
1.14
6.9
14.6
9.3
0.0259
0.0029
7. Total Bangun Persada Tbk. [S]
Sep-14
Dec
2,258
1,451
807
1,567
157
108
118
3,410
46
237
24.08
4.69
1.80
6.4
17.8
6.9
0.0266
0.0052
8. Waskita Karya (Persero) Tbk. [S]
Sep-14
Dec
10,282
7,856
2,426
5,281
275
129
127
9,728
17
249
98.64
6.88
3.24
1.7
7.1
2.4
0.3110
0.0217
9. Wijaya Karya (Persero) Tbk. [S]
Sep-14
Dec
15,024
10,302
4,722
8,605
745
484
401
6,149
87
768
43.10
4.88
2.18
4.3
13.7
5.6
0.0859
0.0097
74
1,022
18.05
1.35
0.71
160
774
8.69
2.03
0.86
69 OTHERS
71 ENERGY
Sep-14
Dec
945
306
639
126
-69
-69
-41
3,966
-14
161
-3.60
0.31
0.48
-9.7
-14.3
2. Perusahaan Gas Negara (Persero) Tbk. [S]
Sep-14
Dec
66,157
31,878
34,279
30,696
9,656
7,470
7,227
24,242
398
1,414
12.70
3.57
0.93
15.1
29.1
24.3
0.0998
0.0281
3. Rukun Raharja Tbk. [S]
Sep-14
Dec
1,656
894
762
1,777
122
79
75
1,019
98
748
16.97
2.21
1.17
6.4
13.9
4.5
0.0056
0.0007
-54.3 -0.0046
0.0004
42
1. Leyand International Tbk. [S]
29. Megapolitan Developments Tbk. [S]
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
PBV
142
1,148
24.55
2.45
0.94
1. Citra Marga Nusaphala Persada Tbk. [S]
Sep-14
Dec
5,045
1,478
3,567
827
391
319
322
2,200
195
1,621
14.36
1.73
0.41
8.4
11.9
38.6
0.0102
0.0012
2. Jasa Marga (Persero) Tbk.
Sep-14
Dec
31,381
19,945
11,436
6,673
1,445
1,028
1,139
6,800
223
1,682
32.23
4.28
1.74
4.4
12.0
15.4
0.0711
0.0094
3. Nusantara Infrastructure Tbk. [S]
Sep-14
Dec
3,553
1,417
2,136
382
161
135
80
15,236
140
27.06
1.36
0.66
5.1
8.4
35.2
0.1336
0.0067
31
936
0.10
1.38
1.26
-228.1 -0.0050
-0.0046
73 TELECOMMUNICATION
1. Bakrie Telecom Tbk. **)
Sep-14
Dec
7,639
10,940
-3,302
1,006
-1,709
-2,294
-2,294
30,585
-100
-108
-0.50
-0.46
-3.31
-40.0
2. Indosat Tbk. [S]
Sep-14
Dec
51,834
37,009
14,825
17,717
-1,287
-1,236
1,323
5,434
325
2,728
12.61
1.50
2.50
-3.2
-11.1
-7.0
0.0222
0.0026
3. Inovisi Infracom Tbk. [S]
Sep-14
Dec
5,078
1,249
3,828
1,416
230
230
175
9,990
23
383
5.06
0.31
0.33
6.0
8.0
16.2
0.0164
0.0010
4. Smartfren Telecom Tbk.
Sep-14
Dec
16,176
13,066
3,110
2,191
-1,125
-940
-940
17,796
-70
175
-1.18
0.47
4.20
-7.7
-40.3
5. Telekomunikasi Indonesia (Persero) Tbk. [S]
Sep-14
Dec
138,275
57,411
80,864
65,841
21,715
16,280
11,446
100,800
151
802
18.69
3.53
0.71
15.7
26.8
24.7
0.6108
0.1153
6. XL Axiata Tbk.
Sep-14
Dec
57,876
43,912
13,963
17,541
-1,075
-901
-901
8,534
-141
1,636
-34.09
2.93
3.14
-2.1
-8.6
-5.1 -0.0943
0.0081
75
1,028
23.89
0.55
0.59
74 TRANSPORTATION
-42.9 -0.0068
0.0027
Sep-14
Dec
2,425
1,594
830
829
45
36
36
3,398
14
244
10.55
0.61
1.92
2.0
5.7
4.3
0.0116
0.0007
2. Arpeni Pratama Ocean Line Tbk. **)
Sep-14
Dec
2,026
6,118
-4,092
629
76
69
69
8,670
11
-472
7.05
-0.16
-1.50
4.5
14.5
0.0198
-0.0004
-18.1 -0.0120
-0.0006
3. Berlian Laju Tanker Tbk. **)
Sep-14
Dec
9,356
23,691
-14,336
2,922
-528
-528
-528
11,551
-61
-1,241
-3.22
-0.16
-1.65
-7.5
4. Blue Bird Tbk.
Apr-14
Dec
5,494
4,017
1,477
1,477
362
271
270
2,502
324
590
33.69
18.47
2.72
14.8
55.2
18.4
0.0273
0.0150
5. Buana Listya Tama Tbk.
Sep-14
Dec
3,080
1,778
1,302
412
11
17,650
0.44
74
113.97
0.68
1.37
0.3
0.6
1.4
0.6521
0.0039
6. Capitol Nusantara Indonesia Tbk. [S]
Sep-14
Dec
1,050
882
168
26
-22
-24
-24
833
-38
201
-6.98
1.31
5.26
-3.0
-18.8
-91.2 -0.0019
0.0004
7. Cardig Aero Services Tbk. [S]
Sep-14
Dec
1,093
644
450
1,111
238
175
75
2,087
48
215
25.13
5.57
1.43
21.3
51.8
15.7
0.0170
0.0038
8. Cipaganti Citra Graha Tbk. [S]
Sep-14
Dec
1,258
624
634
413
40
18
18
3,972
160
16.82
0.63
0.98
1.9
3.7
4.3
0.0217
0.0008
9. Eka Sari Lorena Transport Tbk. [S]
Sep-14
Dec
365
92
274
104
350
781
24.85
0.24
0.34
0.7
1.0
1.9
0.0028
0.0000
10. Express Transindo Utama Tbk.
Sep-14
Dec
2,919
2,039
881
640
145
145
109
2,146
68
410
14.31
2.36
2.31
6.6
21.9
22.6
0.0100
0.0016
11. Garuda Indonesia (Persero) Tbk. [S]
Sep-14
Dec
38,623
25,945
12,678
34,214
-3,649
-2,681
-2,681
25,869
-138
490
-4.31
1.21
2.05
-9.25
-28.2
12. Humpuss Intermoda Transportasi Tbk. [S]
Sep-14
Dec
1,835
1,558
277
659
31
21
21
7,101
39
177.17
17.97
5.63
1.5
10
3.2
0.0102
0.4078
0.0414
-0.0005
13. ICTSI Jasa Prima Tbk. **)
Sep-14
Dec
654
777
-123
24
-40
-56
-56
587
-128
-210
-4.21
-2.57
-6.29
-11.5
-232.6 -0.0008
14. Indo Straits Tbk. [S]
Sep-14
Dec
855
317
538
266
-51
-56
-56
550
-136
978
-6.93
0.97
0.59
-8.8
-13.9
-21.2 -0.0012
0.0002
15. Indonesia Transport & Infrastructure Tbk. [S]
Sep-14
Dec
1,543
846
697
224
-31
-25
-25
9,327
-4
75
-23.15
1.10
1.21
-2.1
-4.7
-11.1 -0.0700
0.0033
2,419
5.15
0.93
1.12
18.0
89 -725.18
0.56
0.49
-0.001
-0.002
16. Logindo Samudramakmur Tbk.
Sep-14
Dec
3,300
1,742
1,558
654
222
210
210
644
435
17. Mitra International Resources Tbk. [S] *)
Sep-14
Dec
527
173
354
103
0.43
-0.005
-0.20
3,961
-0.07
18. Mitrabahtera Segara Sejati Tbk. [S]
Sep-14
Dec
4,274
1,218
3,056
1,268
236
220
202
1,750
154
1,746
5.37
0.47
0.40
6.9
9.6
17.4
0.0030
0.0003
19. Panorama Transportasi Tbk.
Sep-14
Dec
485
325
160
163
861
1.76
186
141.18
1.34
2.03
0.6
1.8
1.3
0.0394
0.0004
0.0011
0.0002
-0.005 -0.9312
32.2
0.0007
20. Pelayaran Nasional Bina Buana Raya Tbk.
Sep-14
Dec
1,855
926
928
306
12
5,367
173
107.85
1.01
1.00
0.5
0.9
2.1
0.1876
0.0018
21. Pelayaran Nelly Dwi Putri Tbk. [S]
Sep-14
Dec
452
115
337
163
24
22
22
2,350
12
144
13.10
1.14
0.34
6.5
8.7
13.5
0.0100
0.0009
22. Pelayaran Tempuran Emas Tbk.
Sep-14
Dec
1,667
1,196
471
1,177
158
135
136
1,141
159
413
13.65
5.25
2.54
10.8
38.4
11.5
0.0050
0.0019
23. Rig Tenders Indonesia Tbk. [S]
Sep-14
Dec
1,747
617
1,129
290
0.07
-5
-5
609
-11
1,854
-22.86
0.14
0.55
-0.4
-0.6
-1.7 -0.0045
0.00003
24. Samudera Indonesia Tbk. [S]
Sep-14
Dec
7,719
4,186
3,532
4,681
267
201
156
164
1,273
21,570
9.27
0.55
1.19
3.5
7.6
4.3
0.0005
0.00003
25. Sidomulyo Selaras Tbk. [S]
Sep-14
Dec
419
209
210
121
11
1,126
187
57.17
2.70
0.99
2.6
5.3
6.9
0.0209
0.0010
26. Soechi Lines Tbk.
Jun-14
Dec
4,515
2,428
2,087
656
198
187
187
7,059
53
296
12.20
2.18
1.16
8.3
17.9
28.5
0.0279
0.0050
27. Steady Safe Tbk. **)
Sep-14
Dec
17
69
-53
12
27
27
27
392
90
-134
1.08
-0.73
-1.32
210.2
216.1
0.0001
-0.0001
0.0002
Sep-14
Dec
184
17
166
127
37
36
36
438
109
380
4.50
1.29
0.10
26.0
28.6
28.1
0.0006
Sep-14
Dec
4,027
2,241
1,786
581
95
89
56
9,732
184
17.35
0.72
1.25
2.9
6.6
15.3
0.0547
0.0023
30. Trans Power Marine Tbk.
Sep-14
Dec
1,673
923
750
701
141
133
133
2,633
67
285
6.67
1.57
1.23
10.6
23.6
18.9
0.0057
0.0013
31. Wintermar Offshore Marine Tbk. [S]
Sep-14
Dec
6,178
3,015
3,163
1,606
340
290
219
4,031
73
785
9.85
0.91
0.95
6.3
12.2
18.1
0.0129
0.0012
32. Zebra Nusantara Tbk. [S] **)
Sep-14
Dec
36
40
-3
-6
-5
-5
856
-8
-4
-15.76
-32.61
-11.65
-19.4
-95.8 -0.0044
-0.0091
43
28. Tanah Laut Tbk. [S]

29. Trada Maritime Tbk.
1. Adi Sarana Armada Tbk.
-7.8 -0.0361
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
0.0039
0.0010
38
1,122
8.82
3.98
0.66
1. Bali Towerindo Sentra Tbk. [S]
Sep-14
Dec
710
408
302
100
72
58
58
686
113
440
17.72
4.54
1.35
10.9
25.6
58.0
2. Indika Energy Tbk. [S]
Sep-14
Dec
28,311
16,911
11,399
8,555
28
-121
-118
5,210
-30
2,188
-16.23
0.22
1.48
-0.6
-1.4
-1.4 -0.0274
0.0004
3. Inti Bangun Sejahtera Tbk. [S]
Sep-14
Dec
3,716
717
2,999
357
207
188
188
1,351
186
2,220
16.15
1.35
0.24
6.8
8.4
52.7
0.0071
0.0006
4. Sarana Menara Nusantara Tbk.
Sep-14
Dec
17,271
12,759
4,511
3,075
1,188
890
869
10,203
114
442
34.41
8.84
2.83
6.9
26.3
28.9
0.1138
0.0292
5. Solusi Tunas Pratama Tbk.
Sep-14
Dec
5,925
4,022
1,904
780
-469
-350
-350
1,138
-411
1,674
-17.77
4.36
2.11
-7.9
-24.5
6. Tower Bersama Infrastructure Tbk.
Sep-14
Dec
21,310
16,922
4,387
2,432
1,265
1,223
1,138
4,797
316
915
30.02
10.39
3.86
7.7
37.2
7. Truba Alam Manunggal Engineering Tbk. **)
Sep-14
Dec
2,640
3,062
-422
958
-204
-233
-230
15,799
-19
-27
-2.57
-1.87
-7.26
-11.8
75 NON BUILDING CONSTRUCTION
-45.0 -0.0066
50.3
0.0016
0.0467
0.0161
-24.3 -0.0132
-0.0096
79 OTHERS
8. FINANCE
112
878
26.29
1.61
4.46
81 BANK
123
878
30.62
1.81
7.37
Jun-14
Dec
3,052
2,678
374
36
4,236
88
131.37
1.51
7.16
0.1
1.1
5.9
0.1804
0.0021
2. Bank Artha Graha Internasional Tbk.
Sep-14
Dec
24,130
21,384
2,746
1,715
179
134
134
13,088
14
210
5.79
0.38
7.79
0.7
6.5
7.8
0.0245
0.0016
3. Bank Bukopin Tbk.
Sep-14
Dec
77,916
71,191
6,725
5,944
862
677
675
9,087
99
740
7.78
1.04
10.59
1.2
13.4
11.4
0.0229
0.0031
4. Bank Bumi Arta Tbk.
Sep-14
Dec
4,916
4,343
574
397
31
23
23
2,310
13
248
12.16
0.66
7.57
0.6
5.4
5.8
0.0091
0.0005
5. Bank Capital Indonesia Tbk.
Sep-14
Dec
7,707
6,752
956
564
65
49
49
6,397
10
149
10.26
0.70
7.07
0.8
6.8
8.6
0.0213
0.0014
6. Bank Central Asia Tbk.
Sep-14
Dec
537,210
462,488
74,722
38,708
15,391
12,212
12,195
24,655
660
3,031
20.28
4.41
6.19
3.0
21.8
31.6
0.1621
0.0353
7. Bank CIMB Niaga Tbk.
Sep-14
Dec
227,736
199,471
28,264
5,592
500
343
343
25,132
18
1,125
45.83
0.74
7.06
0.2
1.6
6.1
0.3733
0.0060
8. Bank Danamon Indonesia Tbk.
Sep-14
Dec
194,373
162,063
32,310
20,439
2,878
2,169
2,106
9,585
293
3,371
15.02
1.31
5.02
1.5
8.9
10.6
0.0467
0.0041
9. Bank Dinar Indonesia Tbk.
Sep-14
Dec
1,594
1,176
418
88
2,250
186
161.67
0.86
2.81
0.1
0.5
1.9
0.1179
0.0006
10. Bank Ekonomi Raharja Tbk.
Sep-14
Dec
30,520
27,515
3,005
1,890
65
50
50
2,670
25
1,125
79.77
1.78
9.16
0.2
2.2
2.7
0.0690
0.0015
11. Bank Himpunan Saudara 1906 Tbk. *)
Sep-14
Dec
8,289
7,713
576
869
27
21
21
5,072
114
204.63
10.13
13.39
0.3
4.9
2.5
0.3365
0.0166
12. Bank MNC Internasional Tbk.
Sep-14
Dec
11,040
9,781
1,258
599
-26
-20
20
15,032
84
45.89
0.96
7.77
-0.2
-2.1
-3.3
0.2236
0.0047
13. Bank Ina Perdana Tbk.
Sep-14
Dec
1,668
1,369
299
134
15
12
12
2,100
142
37.77
1.97
4.58
0.9
5.2
8.7
0.0257
0.0013
14. Bank Internasional Indonesia Tbk.
Sep-14
Dec
144,377
131,596
12,781
11,380
478
355
340
67,745
189
30.36
1.08
10.30
0.3
3.7
3.1
0.6667
0.0236
15. Bank Mandiri (Persero) Tbk.
Sep-14
Dec
798,161
699,127
99,034
55,897
18,992
15,039
14,454
23,333
826
4,244
13.32
2.59
7.06
2.5
20.2
26.9
0.1007
0.0196
16. Bank Maspion Indonesia Tbk.
Sep-14
Dec
4,107
3,463
644
328
30
23
23
3,851
167
49.85
2.33
5.38
0.7
4.7
6.9
0.0622
0.0029
17. Bank Mayapada Internasional Tbk.
Sep-14
Dec
31,783
28,992
2,791
2,576
448
377
377
3,913
128
713
9.07
1.63
10.39
1.6
18.0
14.6
0.0115
0.0021
18. Bank Mega Tbk.
Sep-14
Dec
59,116
52,381
6,736
5,433
667
588
588
6,964
113
967
17.50
2.04
7.78
1.3
11.6
10.8
0.0395
0.0046
19. Bank Mestika Dharma Tbk.
Sep-14
Dec
8,391
6,342
2,050
684
258
193
193
4,090
63
501
25.37
3.19
3.09
3.1
12.6
28.3
0.0336
0.0042
20. Bank Mitraniaga Tbk.
Sep-14
Dec
1,503
1,340
163
118
1,629
100
97.69
1.60
8.20
0.2
1.6
1.7
0.0516
0.0008
21. Bank Mutiara Tbk.
Sep-14
Dec
12,658
11,472
1,186
1,029
-224
-224
-224
28,350
-11
42
-4.75
1.20
9.67
-2.4
-25.2
22. Bank Nationalnobu Tbk. *)
Sep-14
Dec
4,891
3,743
1,149
280
11
4,311
266
292.92
2.80
3.26
0.2
1.0
2.9
-21.8 -0.0437
0.4094
0.0110
0.0039
23. Bank Negara Indonesia (Persero) Tbk.
Sep-14
Dec
408,047
350,173
57,874
31,704
9,593
7,641
7,611
18,649
544
3,103
11.48
2.01
6.05
2.5
17.6
24.1
0.0694
0.0122
24. Bank Nusantara Parahyangan Tbk.
Sep-14
Dec
9,912
8,807
1,105
843
84
63
63
677
124
1,632
18.60
1.42
7.97
0.8
7.6
7.5
0.0041
0.0003
25. Bank OCBC NISP Tbk.
Sep-14
Dec
109,066
94,593
14,473
6,341
1,257
942
942
11,473
110
1,262
12.10
1.05
6.54
1.2
8.7
14.9
0.0450
0.0039
26. Bank of India Indonesia Tbk.
Sep-14
Dec
4,659
4,122
537
339
110
83
83
1,042
106
516
24.27
4.97
7.67
2.4
20.5
24.4
0.0082
0.0017
27. Bank Pan Indonesia Tbk.
Sep-14
Dec
172,651
149,931
22,721
12,618
2,903
2,209
2,035
24,078
113
944
9.41
1.12
6.60
1.7
12.96
17.51
0.0734
0.0088
28. Bank Panin Syariah Tbk. [S]
Sep-14
Dec
5,261
748
1,039
402
61
46
46
9,817
106
30.14
1.77
0.72
1.2
5.86
11.36
0.0959
0.0056
29. Bank Permata Tbk.
Sep-14
Dec
185,369
168,678
16,691
12,720
1,238
1,238
1,238
11,884
139
1,405
11.16
1.10
10.11
0.9
9.9
9.7
0.0430
0.0043
Sep-14
Dec
9,578
8,859
720
1,377
10,755
0.12
67
588.84
1.09
12.31
0.01
0.2
0.073
2.0529
0.0038
31. Bank QNB Indonesia Tbk.
Sep-14
Dec
17,188
15,000
2,188
893
37
28
28
8,757
250
99.50
1.68
6.86
0.2
1.7
3.1
0.2824
0.0048
32. Bank Rakyat Indonesia (Persero) Tbk.
Sep-14
Dec
705,287
613,831
91,456
61,148
22,554
18,164
18,156
24,669
981
3,707
11.90
3.15
6.71
3.4
26.5
29.7
0.0951
0.0252
33. Bank Rakyat Indonesia Agroniaga Tbk.
Sep-14
Dec
5,695
4,838
858
301
41
30
30
7,451
115
18.51
0.87
5.64
0.7
4.7
10.0
0.0447
0.0021
44
30. Bank Pundi Indonesia Tbk. *)
1. Bank Agris Tbk.
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
0.0032
34. Bank Sinarmas Tbk.
Sep-14
Dec
20,105
17,223
2,882
2,164
153
122
122
9,078
18
317
19.33
1.09
5.98
0.8
5.7
5.6
0.0569
35. Bank Tabungan Negara (Persero) Tbk.
Sep-14
Dec
142,428
130,609
11,819
9,975
1,049
755
755
10,567
95
1,118
10.44
0.89
11.05
0.7
8.5
7.6
0.0358
0.0030
36. Bank Tabungan Pensiunan Nasional Tbk.
Sep-14
Dec
71,698
60,086
11,612
9,733
1,925
1,427
1,417
5,840
323
1,988
12.37
2.01
5.17
2.7
16.4
14.7
0.0234
0.0038
37. Bank Victoria International Tbk.
Sep-14
Dec
20,470
18,674
1,795
1,639
147
117
117
7,145
22
251
5.48
0.48
10.40
0.8
8.7
7.2
0.0127
0.0011
38. Bank Windu Kentjana International Tbk.
Sep-14
Dec
9,321
8,093
1,228
687
74
56
56
5,913
13
208
17.76
1.07
6.59
0.8
6.0
8.1
0.0340
0.0021
39. Bank Yudha Bhakti Tbk.
Jun-14
Dec
2,248
1,982
266
138
2,515
106
22.98
1.06
7.47
0.5
4.6
4.4
0.0187
0.0009
40. BPD Jawa Barat dan Banten Tbk.
Sep-14
Dec
78,731
72,055
6,676
6,814
925
716
714
9,696
98
689
8.40
1.20
10.79
1.2
14.3
10.5
0.0264
0.0038
41. BPD Jawa Timur Tbk.
Sep-14
Dec
42,694
36,847
5,847
3,260
1,046
743
743
14,918
2.3
16.9
22.8
0.0379
0.0064
82 FINANCIAL INSTITUTION
66
392
7.83
1.33
6.30
123
757
13.74
1.23
3.32
Sep-14
Dec
32,987
29,032
3,954
6,152
921
688
688
1,000
918
3,954
7.55
1.75
7.34
2.8
23.2
11.2
0.0024
0.0006
2. Batavia Prosperindo Finance Tbk.
Sep-14
Dec
849
605
244
163
37
28
28
1,361
28
179
19.88
3.07
2.48
4.4
15.4
17.3
0.0088
0.0014
3. BFI Finance Indonesia Tbk.
Sep-14
Dec
9,023
5,352
3,672
1,678
543
408
408
1,550
351
2,369
7.26
1.08
1.46
6.0
14.8
24.3
0.0036
0.0005
4. Buana Finance Tbk.
Sep-14
Dec
3,681
2,595
1,087
450
113
85
85
1,646
69
660
11.00
1.14
2.39
3.1
10.4
18.8
0.0059
0.0006
5. Clipan Finance Indonesia Tbk.
Sep-14
Dec
6,375
3,298
3,076
773
405
308
308
3,985
103
772
4.18
0.56
1.07
6.4
13.3
39.8
0.0054
0.0007
6. Danasupra Erapacific Tbk.
Sep-14
Dec
49
1.02
48
68
42
715
29.90
1.75
0.02
5.7
5.8
52.1
0.0007
0.00004
7. Radana Bhaskara Finance Tbk.
Sep-14
Dec
2,336
2,038
298
273
29
25
25
1,540
22
194
9.62
1.08
6.84
1.4
11.3
9.2
0.0048
0.0005
8. Indomobil Multi Jasa Tbk.
Sep-14
Dec
8,648
7,003
1,645
843
107
80
107
4,325
33
380
13.98
1.22
4.26
1.2
6.5
9.5
0.0196
0.0017
Jun-14
Dec
2,572
2,145
427
199
43
33
33
3,174
21
135
15.52
2.42
5.02
2.6
15.6
16.7
0.0160
0.0025
Sep-14
Dec
416
279
137
79
1,000
137
21.22
0.63
2.03
1.0
3.0
3.9
0.0069
0.0002
0.0004
9. Intan Baruprana Finance Tbk.

10. Magna Finance Tbk.
11. Mandala Multifinance Tbk.
Sep-14
Dec
4,680
3,365
1,316
1,140
288
216
216
1,325
217
993
4.55
1.00
2.56
6.2
21.9
19.0
0.0020
12. Tifa Finance Tbk
Sep-14
Dec
1,039
762
277
124
34
26
26
1,080
32
256
6.82
0.86
2.75
3.4
12.6
21.1
0.0024
0.0003
13. Trust Finance Indonesia Tbk.
Sep-14
Dec
284
74
210
30
400
20
524
20.68
0.80
0.35
2.9
3.9
20.7
0.0027
0.0001
14. Verena Multi Finance Tbk.
Sep-14
Dec
2,119
1,846
274
291
26
20
20
1,002
26
273
3.76
0.36
6.74
1.2
9.5
6.7
0.0012
0.0001
15. Wahana Ottomitra Multiartha Tbk.
Sep-14
Dec
4,899
4,347
552
1,237
54
41
41
2,000
27
276
6.17
0.61
7.87
1.1
9.9
3.3
0.0040
0.0004
53
294
37.84
1.31
0.00
83 SECURITIES COMPANY
1. HD Capital Tbk.
Sep-14
Dec
229
64
165
21
-4
-4
-4
2,120
-3
78
-18.66
0.64
0.39
-2.5
-3.4
2. Kresna Graha Sekurindo Tbk.
Sep-14
Dec
963
498
465
159
65
64
64
3,642
23
128
21.23
3.88
1.07
8.8
18.3
40.1
0.0251
0.0046
3. Majapahit Securities Tbk.
Sep-14
Dec
110
53
57
0.30
0.39
0.39
720
79
172.94
1.58
0.93
0.5
0.9
10.6
0.0404
0.0004
4. Minna Padi Investama Tbk.
Sep-14
Dec
554
58
496
57
49
47
47
2,827
22
175
28.92
3.68
0.12
11.4
12.7
83.4
0.0265
0.0034
5. Onix Capital Tbk. **)
Sep-14
Dec
167
203
-36
-16
-16
-16
273
-77
-132
-5.84
-3.41
-5.64
-12.6
-296.7 -0.0005
-0.0003
6. Panca Global Securities Tbk.
Sep-14
Dec
295
106
189
20
24
14
22
708
41
268
5.03
0.77
0.56
6.4
10.0
69.5
0.0012
0.0002
7. Panin Sekuritas Tbk.
Sep-14
Dec
2,026
796
1,230
490
330
285
276
720
511
1,708
9.53
2.85
0.65
18.7
30.9
58.2
0.0022
0.0007
-20.5 -0.0128
0.0004
8. Reliance Securities Tbk.
Sep-14
Dec
739
410
330
39
10
900
12
366
52.82
1.79
1.24
1.5
3.4
21.7
0.0154
0.0005
9. Trimegah Securities Tbk.
Sep-14
Dec
801
270
531
181
25
17
17
7,109
75
21.26
0.91
0.51
2.8
4.3
9.5
0.0490
0.0021
Sep-14
Dec
62
11
51
0.18
0.18
0.18
255
0.95
198
91.15
0.44
0.23
0.4
0.5
12.0
0.0075
0.00004
166
1,732
11.13
1.59
1.99
10. Yulie Sekurindo Tbk.

84 INSURANCE
Sep-14
Dec
2,663
1,515
1,149
1,100
121
114
114
621
244
1,851
26.82
3.54
1.32
5.7
13.2
10.3
0.0054
0.0007
2. Asuransi Bintang Tbk.
Sep-14
Dec
419
287
132
180
10
174
48
759
16.21
1.02
2.17
2.0
6.3
3.5
0.0009
0.0001
3. Asuransi Dayin Mitra Tbk.
Sep-14
Dec
1,227
1,016
211
466
30
24
24
192
168
1,101
6.48
0.99
4.80
2.6
15.3
5.2
0.0004
0.0001
4. Asuransi Harta Aman Pratama Tbk.
Sep-14
Dec
309
199
111
213
11
500
25
221
8.69
1.00
1.80
4.1
11.5
4.5
0.0014
0.0002
5. Asuransi Jasa Tania Tbk.
Sep-14
Dec
266
165
101
164
17
15
15
300
65
335
4.59
0.89
1.64
7.3
19.4
8.9
0.0004
0.0001
6. Asuransi Mitra Maparya Tbk.
Sep-14
Dec
487
275
212
273
31
34
34
1,406
33
151
19.17
4.15
1.30
9.4
21.6
12.6
0.0087
0.0019
7. Asuransi Multi Artha Guna Tbk.
Sep-14
Dec
1,543
620
923
513
96
92
92
3,323
37
278
6.43
0.85
0.67
7.9
13.3
17.9
0.0069
0.0009
8. Asuransi Ramayana Tbk.
Sep-14
Dec
1,449
1,241
208
398
52
36
36
215
223
970
5.38
1.24
5.96
3.3
23.0
9.0
0.0004
0.0001
45
1. Asuransi Bina Dana Arta Tbk.
1. Adira Dinamika Multi Finance Tbk.
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
Sep-14
Dec
2,005
738
1,266
772
73
59
59
150
526
8,442
9.35
0.58
0.58
3.9
6.2
7.7
0.0005
0.00003
10. Maskapai Reasuransi Indonesia Tbk.
Sep-14
Dec
1,066
611
454
658
75
63
63
388
216
1,170
16.17
2.99
1.34
7.9
18.5
9.6
0.0020
0.0004
11. Paninvest Tbk.
Sep-14
Dec
19,653
4,292
15,361
2,895
1,325
1,307
718
4,068
235
3,776
3.10
0.19
0.28
8.9
11.3
45.1
0.0041
0.0003
42
657
40.37
1.27
1.07
1. Arthavest Tbk. [S]
Sep-14
Dec
367
66
301
69
11
447
15
674
16.20
0.36
0.22
3.0
3.7
12.0
0.0023
0.0001
2. Batavia Prosperindo International Tbk.
Sep-14
Dec
525
236
289
102
39
31
27
514
70
562
20.02
2.50
0.82
7.9
14.4
30.7
0.0033
0.0004
3. Capitalinc Investment Tbk.
Sep-14
Dec
4,674
1,608
3,066
108
63
61
61
31,842
96
61
1.63
0.52
1.7
2.6
56.1
0.6336
0.0168
10.5
8.2
0.0117
0.0010
22.1 29,194
0.0019
0.0004
9. Lippo General Insurance Tbk.
85 INVESTMENT FUND / MUTUAL FUND

89 OTHERS
Sep-14
Dec
4,029
3,144
885
856
82
70
59
5,226
15
169
6.91
0.61
3.55
2.3
5. Lippo Securities Tbk.
Sep-14
Dec
1,145
1,140
0.65
189
189
189
2,588
97
440
2.29
0.51
0.004
22.0
6. MNC Kapital Indonesia Tbk.
Sep-14
Dec
16,833
12,881
3,952
685.9
15
15
4,003
987
191.44
0.97
3.26
0.1
7. Pacific Strategic Financial Tbk.
Sep-14
Dec
587
89
498
46
22
20
19
2,940
169
63.82
3.19
0.18
8. Panin Financial Tbk.
Sep-14
Dec
17,959
3,876
14,082
2,538
1,188
1,188
1,092
32,022
45
440
5.98
0.62
0.28
9. Sinar Mas Multiartha Tbk.
Sep-14
Dec
51,278
33,185
18,094
11,086
804
774
701
6,238
150
2,901
26.71
1.38
Sep-14
Dec
1,053
68
985
61
80
79
79
7,742
10. Victoria Investama Tbk.

0.5
2.2
0.2484
0.0013
4.7
5.5
44.6
0.0608
0.0030
8.8
11.2
46.8
0.0621
0.0064
1.83
2.0
5.7
7.0
0.0540
0.0028
10.0
10.7
129.4
0.0225
0.0024
14
127
8.96
0.96
0.07
173
1,952
22.53
2.27
0.56
108
1,250
28.07
1.66
0.38
1. Akbar Indo Makmur Stimec Tbk. [S]
Sep-14
Dec
23
0.63
23
27
-2
-2
-2
110
-19
205
-22.18
2.07
0.03
-9.1
-9.3
2. AKR Corporindo Tbk. [S]
Sep-14
Dec
15,757
10,073
5,684
16,989
707
562
579
3,914
197
1,452
23.82
3.23
1.77
4.8
13.2
3. Ancora Indonesia Resources Tbk.
Sep-14
Dec
2,760
2,210
549
1,690
23
11
-6
1,766
-4
311
-27.51
0.38
4.02
0.5
2.6
4. Arita Prima Indonesia Tbk. [S]
Sep-14
Dec
457
243
215
183
41
31
31
1,075
38
200
11.32
2.15
1.13
8.9
19.0
5. Bintang Mitra Semestaraya Tbk. [S]
Sep-14
Dec
733
400
333
1,724
-23
-23
-23
1,159
-26
287
-6.90
0.63
1.20
-4.2
-9.2
6. Rimau Multi Putra Pratama Tbk. [S]
Sep-14
Dec
143
114
29
82
216
13
133
9.69
0.92
3.98
2.5
12.4
91 WHOLESALE (DURABLE & NON-DURABLE GOODS)
-5.8 -0.0008
3.3
0.0001
0.0302
0.0041
0.6 -0.0157
0.0002
16.76
0.0039
-1.3 -0.0026
3.3
0.0007
0.0007
0.0002
0.0001
7. Colorpak Indonesia Tbk. [S]
Sep-14
Dec
555
256
299
606
60
45
45
306
198
975
4.02
0.81
0.86
10.9
20.3
7.5
0.0004
0.0001
8. Dian Swastatika Sentosa Tbk. [S]
Sep-14
Dec
15,155
4,839
10,316
5,253
143
112
93
771
161
13,388
80.13
0.96
0.47
1.0
1.5
2.1
0.0200
0.0002
9. Enseval Putra Megatrading Tbk. [S]
1,253
17.14
2.39
0.77
7.9
13.9
2.8
0.0150
0.0021
102 4,352.80
1.75
0.31
0.03
0.04
0.2
6.6234
0.0027
353
-8.24
0.33
0.69
-2.4
-4.0
220
1,309
7.94
1.34
4.91
2.8
16.8
0.7
0.0012
0.0002
0.0003
Sep-14
Dec
6,005
2,611
3,394
12,480
480
355
355
2,709
175
10. Evergreen Invesco Tbk. [S] *)
Sep-14
Dec
625
148
478
94
0.14
0.14
4,694
0.04
11. Exploitasi Energi Indonesia Tbk. [S]
Sep-14
Dec
5,349
2,184
3,165
853
-105
-95
-95
8,956
-14
12. FKS Multi Agro Tbk. [S]
Sep-14
Dec
3,716
3,088
628
11,639
109
79
79
480
-11.1 -0.0239
0.0010
13. Hexindo Adiperkasa Tbk. [S]
Sep-14
Mar
4,504
1,846
2,658
2,336
128
95
95
840
225
3,165
16.86
1.20
0.69
4.2
7.1
4.1
0.0046
14. Inter Delta Tbk. [S]
Sep-14
Dec
52
26
26
66
118
23
216
16.54
1.76
1.01
5.3
10.6
3.1
0.0006
0.0001
15. Intraco Penta Tbk. *)
Sep-14
Dec
4,972
4,661
311
1,265
-11
-0.32
2,160
-0.20
144 -1,304.17
1.78
14.99
0.1
1.1
0.2 -0.9132
0.0012
16. Jaya Konstruksi Manggala Pratama Tbk. [S]
Sep-14
Dec
3,553
1,931
1,622
2,764
134
74
72
16,309
99
166.55
9.86
1.19
2.8
6.1
2.7
0.8805
0.0521
17. Kobexindo Tractors Tbk. [S] *)
Sep-14
Dec
1,472
991
481
743
2,273
212
236.18
0.80
2.06
0.1
0.4
0.2
0.1740
0.0006
18. Lautan Luas Tbk. [S]
Sep-14
Dec
4,368
2,802
1,566
4,341
238
178
148
1,560
127
1,004
6.51
0.82
1.79
5.4
15.2
4.1
0.0033
0.0004
19. Leo Investments Tbk. [S]
Mar-14
Dec
95
93
1,379
67
25.26
1.22
0.03
4.7
4.8
26.4
0.0113
0.0005
20. Millennium Pharmacon International Tbk. [S]
Sep-14
Dec
507
389
118
1,051
728
163
13.65
0.53
3.28
0.9
3.9
0.3
0.0032
0.0001
21. Mitra Pinasthika Mustika Tbk.
Sep-14
Dec
14,356
9,016
5,340
12,012
426
399
4,463
119
1,197
6.46
0.64
1.69
4.0
10.6
3.5
0.0094
0.0009
22. Modern Internasional Tbk. [S]
Sep-14
Dec
2,181
1,110
1,071
1,037
50
39
39
4,575
11
234
57.65
2.78
1.04
2.4
4.9
3.8
0.0855
0.0041
591
Sep-14
Dec
637
118
519
381
31
24
22
600
48
865
7.43
0.42
0.23
4.9
6.1
6.2
0.0014
0.0001
Sep-14
Dec
116
87
29
84
76
80
388
4.15
0.85
2.94
5.2
20.5
5.4
0.0001
0.00002
25. Renuka Coalindo Tbk. **)
Sep-14
Dec
199
203
-4
62
301
-13
167.47 -112.38
-51.17
1.3
3.2
0.0164
-0.0110
26. Sigmagold Inti Perkasa Tbk. *)
Sep-14
Dec
1,183
155
1,029
88
5,502
187
476.78
2.50
0.15
0.4
0.5
4.4
0.8504
0.0045
27. Tigaraksa Satria Tbk. [S]
Sep-14
Dec
2,611
1,904
706
7,039
180
135
131
918
190
769
13.16
3.25
2.70
6.9
25.5
1.9
0.0039
0.0010
46
23. Multi Indocitra Tbk. [S]

24. Perdana Bangun Pusaka Tbk.
4. Equity Development Investment Tbk.
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
0.0016
0.00002
28. Tira Austenite Tbk. [S]
Sep-14
Dec
235
143
91
203
0.50
0.90
0.81
59
18
1,554
81.58
0.97
1.57
0.5
1.3
29. Triwira Insanlestari Tbk. [S]
Sep-14
Dec
180
10
171
-5
-5
-5
1,200
-6
142
-8.91
0.36
0.06
-3.8
-4.0
-92 -0.0035
0.0001
30. Tunas Ridean Tbk. [S]
Sep-14
Dec
4,001
1,882
2,119
8,364
218
188
187
5,580
45
380
15.01
1.76
0.89
6.3
11.8
2.2
0.0032
0.0271
31. United Tractors Tbk. [S]
Sep-14
Dec
62,719
24,285
38,434
40,810
6,492
4,763
4,775
3,730
1,707
10,304
10.49
1.74
0.63
10.1
16.5
11.7
0.0127
0.0021
32. Wahana Pronatural Tbk. [S]
Sep-14
Dec
109
94
15
107
0.26
0.26
0.26
520
29
108.40
2.41
6.15
0.3
2.2
0.2
0.0183
0.0004
33. Wicaksana Overseas International Tbk. [S]
Sep-14
Dec
284
74
210
30
1,269
2.9
3.9
20.7
0.0069
0.0003
93 RETAIL TRADE
165
16.67
0.65
0.35
78
516
24.35
2.72
0.48
1. Ace Hardware Indonesia Tbk. [S]
Sep-14
Dec
2,742
557
2,185
3,317
462
372
376
17,150
29
127
25.34
5.81
0.25
18.1
22.7
11.2
0.1409
0.0323
2. Catur Sentosa Adiprana Tbk.
Sep-14
Dec
3,046
2,248
798
5,111
91
78
70
2,895
32
276
18.07
2.12
2.82
3.4
13.0
1.5
0.0170
0.0020
Sep-14
Dec
896
195
701
52
-28
-31
-31
7,425
-6
94
-34.99
2.06
0.28
-4.6
-5.9
Sep-14
Dec
1,878
137
1,741
1,521
104
93
93
1,334
93
1,305
11.19
0.80
0.08
6.6
7.2
6.1
0.0048
0.0003
5. Erajaya Swasembada Tbk. [S]
Sep-14
Dec
5,575
2,639
2,936
10,345
248
183
181
2,900
83
1,012
14.46
1.19
0.90
4.4
8.3
1.8
0.0136
0.0011
6. Global Teleshop Tbk. [S]
Sep-14
Dec
1,853
1,279
574
3,131
129
100
100
1,111
120
517
9.19
2.13
2.23
7.2
23.2
3.2
0.0033
0.0008
7. Golden Retailindo Tbk. [S]
Sep-14
Dec
93
13
80
35
286
11
280
27.99
1.07
0.16
3.3
3.8
6.6
0.0026
0.0001
8. Hero Supermarket Tbk. [S]
Sep-14
Dec
7,986
2,657
5,329
10,095
80
53
53
4,184
17
1,274
137.32
1.82
0.50
0.9
1.3
0.5
0.1862
0.0025
9. Kokoh Inti Arebama Tbk. [S]
Sep-14
Dec
405
293
112
827
30
24
24
981
33
114
13.14
3.77
2.62
7.9
28.7
2.9
0.0042
0.0012
10. Matahari Department Store Tbk. **)
Sep-14
Dec
2,922
3,103
-181
3,739
1,398
1,060
1,060
2,918
485
-62
32.04 -250.14
-17.13
48.4
28.4
0.0303
-0.2366
11. Matahari Putra Prima Tbk. [S]
Sep-14
Dec
5,214
2,565
2,649
10,062
468
354
354
5,378
88
492
43.30
7.72
0.97
9.1
17.8
3.5
0.0755
0.0135
12. Midi Utama Indonesia Tbk. [S]
Sep-14
Dec
2,245
1,713
532
4,353
63
51
51
2,882
24
185
25.33
3.25
3.22
3.0
12.8
1.2
0.0237
0.0030
13. Mitra Adiperkasa Tbk. [S]
Sep-14
Dec
8,584
6,076
2,508
8,664
156
111
111
1,660
89
1,511
65.79
3.89
2.42
1.7
5.9
1.3
0.0354
0.0021
14. Ramayana Lestari Sentosa Tbk. [S]
Sep-14
Dec
4,325
984
3,341
4,627
397
340
340
7,096
64
471
12.85
1.74
0.29
10.5
13.6
7.3
0.0295
0.0040
15. Rimo Catur Lestari Tbk. [S] **)
Sep-14
Dec
63
-58
0.10
-3
-3
-3
340
-12
-171
-15.41
-1.11
-1.08
-93.7
-3,293 -0.0017
-0.0001
16. Skybee Tbk. [S]
Sep-14
Dec
522
358
164
542
-27
-27
-27
585
-62
280
-6.75
1.50
2.19
-6.8
-21.8
17. Sona Topas Tourism Industry Tbk. [S]
Sep-14
Dec
1,111
456
655
912
138
105
105
331
423
1,977
9.70
2.07
0.70
12.6
21.4
18. Sumber Alfaria Trijaya Tbk.
Sep-14
Dec
12,942
10,170
2,773
30,527
392
338
322
38,614
11
72
42.73
6.62
3.67
3.5
16.3
1.1
0.5348
0.0828
19. Supra Boga Lestari Tbk. [S]
Sep-14
Dec
764
359
405
1,214
11
13
1,564
11
259
36.04
1.52
0.88
1.5
2.7
0.7
0.0183
0.0008
241
241
7,094
45
343
22.78
3.00
1.05
6.4
13.2
2.4
0.0524
0.0069
206
196
4,762
55
472
28.93
3.37
3.01
3.0
12.2
2.5
0.0447
0.0052
46
5,239
-2.84
2.18
0.73
821
2.3
0.0011
0.0001
20. Tiphone Mobile Indonesia Tbk. [S]
Sep-14
Dec
4,990
2,557
2,433
10,184
21. Trikomsel Oke Tbk.
Sep-14
Dec
9,005
6,758
2,247
8,099
321
322
94 TOURISM, RESTAURANT AND HOTEL

1. Bayu Buana Tbk. [S]
Sep-14
Dec
525
235
290
1,258
34
29
28
353
108
9.30
1.22
0.81
7.5
13.5
2. Bukit Uluwatu Villa Tbk.
Sep-14
Dec
1,590
744
846
1,393
-8
-8
-7
3,096
-3
273 -188.07
1.98
0.88
-0.69
-1.3
3. Destinasi Tirta Nusantara Tbk. [S]
Sep-14
Dec
300
130
170
249
14
11
13
715
25
238
6.70
0.69
0.77
4.8
8.4
-59.7 -0.0842
0.0050
-4.9 -0.0013
0.0003
11.5
0.0002
0.0010
-0.6 -0.1887
4.3
0.0016
3.8
0.0020
0.0002
4. Fast Food Indonesia Tbk. [S]
Sep-14
Dec
2,068
909
1,159
3,121
150
118
118
1,995
79
581
21.63
2.93
0.78
7.6
13.6
0.0140
0.0019
5. Grahamas Citrawisata Tbk. [S]
Sep-14
Dec
20
10
14
-3
-3
-3
59
-70
177
-12.24
4.85
0.89
-21.0
-39.7
-22.6 -0.0002
0.0001
6. Hotel Mandarine Regency Tbk.
Sep-14
Dec
255
52
202
39
-4
-5
-5
2,267
-4
89
-76.64
3.43
0.26
-3.6
-4.5
-11.6 -0.0563
7. Hotel Sahid Jaya International Tbk. [S]
Sep-14
Dec
1,409
466
943
140
20
14
14
1,119
16
842
17.85
0.35
0.49
1.3
2.0
10.0
0.0065
0.0025
0.0001
8. Indonesian Paradise Property Tbk. [S]
Sep-14
Dec
1,956
908
1,048
376
41
26
26
2,559
14
410
19.56
0.66
0.87
1.8
3.4
7.0
0.0162
0.0005
9. Island Concepts Indonesia Tbk. [S]
Sep-14
Dec
248
89
159
131
10
1,090
146
83.34
3.07
0.56
6.1
9.5
5.8
0.0294
0.0011
Sep-14
Dec
6,388
1,617
4,771
969
137
64
2,329
2,049
1,628.9
0.48
0.34
1.3
1.8
6.6
1.2298
0.0004
11. Jakarta Setiabudi Internasional Tbk. [S]
Sep-14
Dec
3,530
1,296
2,234
930
232
232
181
2,319
104
963
7.20
0.78
0.58
8.8
13.8
24.9
0.0054
0.0006
12. Mas Murni Indonesia Tbk. [S]
Sep-14
Dec
763
168
595
63
2,307
258
33.88
0.19
0.28
0.5
0.7
4.8
0.0253
0.0001
13. Mas Murni Tbk. (Preferred Stock)
Sep-14
Dec
763
168
595
63
567
99,166
1.057
0.01
0.28
0.5
0.7
4.8 0.000002 0.00000001
14. MNC Land Tbk. [S]
Sep-14
Dec
9,207
1,513
7,694
612
179
171
143
6,471
29
1,189
44.95
1.11
0.20
2.5
3.0
27.9
0.0943
0.0023
15. Panorama Sentrawisata Tbk.
Sep-14
Dec
1,287
888
400
1,481
57
42
37
1,200
41
333
11.23
1.39
2.22
4.4
14.1
2.9
0.0044
0.0005
47
10. Jakarta International Hotels & Dev. Tbk. [S] *)
3. Centratama Telekomunikasi Indonesia Tbk. [S]

4. Electronic City Indonesia Tbk. [S]
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
16. Pembangunan Graha Lestari Indah Tbk. [S]
Sep-14
Dec
66
10
57
11
-1
-0.71
-0.71
488
-2
116
-42.00
0.70
0.18
-1.4
-1.7
17. Pembangunan Jaya Ancol Tbk. [S]
Sep-14
Dec
2,519
1,043
1,477
733
177
92
93
1,600
77
923
34
2.86
0.71
4.8
8.3
18. Pioneerindo Gourmet International Tbk. [S] *)
Sep-14
Dec
299
124
175
294
221
25
792
246.32
7.70
0.71
2.5
19. Pudjiadi & Sons Tbk. [S]
Sep-14
Dec
451
158
293
177
30
30
19
798
32
367
18.81
1.66
0.54
9.0
20. Red Planet Indonesia Tbk.
Sep-14
Dec
573
321
253
51
-68
-68
-68
1,353
-67
187
-12.89
4.63
1.27
-15.8
-35.9
-133.9 -0.0057
0.0020
21. Saraswati Griya Lestari Tbk. [S]
Sep-14
Dec
985
627
358
80
-19
-21
-21
3,550
-8
101
-18.37
1.43
1.75
-2.84
-7.8
-26.2 -0.0211
0.0016
84
876
16.01
2.95
0.88
1. Elang Mahkota Teknologi Tbk.
Sep-14
Dec
16,832
3,520
13,312
4,821
1,385
1,000
724
5,640
171
2,360
55.47
4.03
0.26
7.9
10.0
20.7
0.1014
0.0074
2. First Media Tbk. [S]
Sep-14
Dec
5,528
1,672
3,856
1,801
359
217
27
1,742
21
2,213
105.72
0.99
0.43
5.2
7.5
12.0
0.0597
0.0006
3. Fortune Indonesia Tbk.
Sep-14
Dec
248
124
125
296
-2
-4
-4
465
-10
268
-72.15
2.74
0.99
-1.9
-3.8
-1.2 -0.0109
0.0004
4. Graha Layar Prima Tbk. [S]
Sep-14
Dec
655
142
513
227
-33
-33
-33
338
-132
1,519
-22.02
1.91
0.28
-6.8
-8.7
-14.7 -0.0024
0.0002
5. Intermedia Capital Tbk. [S]
Sep-14
Dec
1,705
413
1,292
977
345
256
256
3,922
87
329
41
10.77
0.32
20.0
26.4
26.2
0.0518
0.0137
6. Jasuindo Tiga Perkasa Tbk. [S]
Sep-14
Dec
799
523
276
465
57
45
43
1,770
32
156
10.93
2.27
1.90
7.5
21.8
9.7
0.0063
0.0013
7. Link Net Tbk. [S]
Sep-14
Dec
3,601
704
2,897
1,550
565
421
421
3,043
184
952
25
4.93
0.24
15.6
19.4
27.1
0.0251
0.0049
8. Mahaka Media Tbk. [S]
Sep-14
Dec
483
314
169
211
2,755
61
41
0.96
1.86
0.9
2.6
1.6
0.0369
0.0009
9. Media Nusantara Citra Tbk. [S]
0.1020
0.0215
95 ADVERTISING, PRINTING AND MEDIA
-6.5 -0.0066
0.0001
12.5
0.0177
0.0015
4.2
1.9
0.0176
0.0006
13.9
17.2
0.0049
0.0004
Dec
13,898
5,129
8,769
5,044
1,976
1,482
1,389
14,276
130
614
22.05
4.66
0.58
14.2
22.5
29.4
Sep-14
Dec
5,993
4,276
1,718
2,436
-38
-28
-28
1,413
-26
1,216
-64.21
1.40
2.49
-0.6
-2.2
-1.2 -0.0294
11. Star Pacific Tbk. [S]
Sep-14
Dec
2,488
112
2,375
66
545
529
529
1,170
603
2,030
1.09
0.32
0.05
28.4
29.7
799.0
12. Surya Citra Media Tbk. [S]
Sep-14
Dec
4,419
1,287
3,131
3,093
1,473
1,102
1,106
14,622
101
214
33.87
15.95
0.41
33.3
46.9
35.6
0.1606
0.0756
13. Tempo Inti Media Tbk. [S]
Sep-14
Dec
284
156
128
230
725
176
14.93
0.65
1.23
1.9
4.3
1.8
0.0035
0.0002
14. Visi Media Asia Tbk.
Sep-14
Dec
5,981
3,361
2,620
1,753
294
131
111
16,464
2.9
6.7
7.5
0.2603
0.0148
14.0
0.0235
0.0075
96 HEALTHCARE
159
49
2.76
1.28
33
585
213.93
10.07
0.99
1. Sarana Meditama Metropolitan Tbk.
Sep-14
Dec
457
282
175
300
49
42
42
1,180
47
148
61.36
19.60
1.61
12.2
31.9
2. Sejahteraraya Anugrahjaya Tbk. [S]
Sep-14
Dec
1,943
772
1,171
252
-100
-74
-74
8,030
-12
146
-17.14
1.45
0.66
-5.1
-8.5
3. Siloam International Hospitals Tbk. [S] *)
Sep-14
Dec
2,855
1,166
1,689
2,415
64
51
54
1,156
63
1,461
213.93
9.17
0.69
2.4
4.1
2.1
59
409
21.50
1.97
1.31
1. Astra Graphia Tbk. [S]
Sep-14
Dec
1,554
736
818
1,414
225
174
174
1,349
172
606
10.90
3.10
0.90
15.0
28.4
2. Indoritel Makmur Internasional Tbk. [S]
Sep-14
Dec
7,423
7,422
232
232
232
14,184
22
523
42.68
1.78
0.0003
4.2
3. Limas Indonesia Makmur Tbk.
Sep-14
Dec
397
292
106
170
788
134
11.08
0.37
2.76
4. Metrodata Electronics Tbk. [S]
Sep-14
Dec
2,275
1,219
1,056
5,926
228
165
109
2,246
64
470
9.93
1.36
1.15
5. Multipolar Technology Tbk. [S]
Sep-14
Dec
1,597
1,016
581
1,256
50
40
43
1,875
31
310
32.91
3.24
1.75
46
1,295
64.85
1.95
0.07
1. ABM Investama Tbk.
Sep-14
Dec
14,795
10,850
3,946
6,563
87
25
45
2,753
22
1,433
132.64
2.02
2. Bakrie & Brothers Tbk. **)
Sep-14
Dec
11,420
13,368
-1,948
171
42
23
93,722
0.32
-21
155.73
-2.41
3. Bumi Resources Minerals Tbk. [S]
Sep-14
Dec
22,414
8,174
14,240
160
-1,867
-1,721
-1,054
25,570
-55
557
-5.09
0.50
0.57
-10.2
4. Global Mediacom Tbk. [S]
Sep-14
Dec
26,032
10,367
15,665
8,007
1,685
1,198
690
14,199
65
1,103
28.63
1.68
0.66
6.1
10.2
5. Hanson International (Seri B) Tbk.
Sep-14
Dec
5,415
553
4,862
135
-3
1,121
-4
4,337
-15.37
0.01
0.11
0.034
0.038
97 COMPUTER AND SERVICES
98 INVESTMENT COMPANY
0.0004
-29.6 -0.0446
0.0802
0.0006
0.0001
0.0038
0.0034
12.3
0.0048
0.0014
4.2 19,540
0.1962
0.0082
2.4
9.2
4.3
0.0028
0.0001
9.7
20.9
2.8
0.0072
0.0010
3.4
9.3
3.2
0.0200
0.0020
2.75
0.2
0.9
0.4
0.1184
0.0018
-6.86
0.5
895.0
4.7311
-0.0731
-16.1 -1,078.5 -0.0422
0.0042
15.0
0.1318
0.0077
1.0 -0.0056
0.000005
1.0 -11.1828
0.0096
Sep-14
Dec
5,415
553
4,862
135
-3
14,211
-0.29
342 -2,427.58
2.08
0.11
0.034
0.038
Sep-14
Dec
47,287
25,441
21,845
9,185
1,592
1,128
219
38,874
562
37.42
0.50
1.16
3.2
6.9
12.3
0.4716
0.0063
8. Multipolar Tbk.
Sep-14
Dec
19,803
10,978
8,825
12,430
367
226
74
10,065
10
877
86.01
0.96
1.24
1.5
3.4
1.8
0.2806
0.0031
9. Polaris Investama Tbk. *)
Sep-14
Dec
350
119
231
25
0.93
0.29
1,184
0.33
195 4,699.84
7.85
0.52
0.4
0.5
3.7
1.8041
0.0030
10. Pool Advista Indonesia Tbk.
Sep-14
Dec
158
22
136
14
15
15
15
225
87
607
34.31
4.94
0.16
12.5
14.4
104.9
0.0025
0.0004
11. Saratoga Investama Sedaya Tbk. [S]
Sep-14
Dec
15,970
4,432
11,538
4,653
1,013
935
762
2,713
375
4,253
12.94
1.14
0.38
7.8
10.8
20.1
0.0114
0.0010
48
6. Hanson International Tbk. [S] *)

7. MNC Investama Tbk. [S]
Sep-14
10. MNC Sky Vision Tbk.
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
0.65
Profit
Profit
for Attributable to
99 OTHERS
Ann.
Weighted
Average
PER
PBV
11,222
27,139
1.24
0.51
1. Dyandra Media International Tbk. [S]
Sep-14
Dec
1,890
870
1,019
695
48
29
25
4,273
239
15.48
0.51
0.85
2.1
3.9
4.2
0.0214
0.0007
2. Gema Grahasarana Tbk. [S]
Sep-14
Dec
395
238
157
453
18
320
34
489
9.93
0.69
1.52
2.8
7.0
1.8
0.0010
0.0001
3. Multifiling Mitra Indonesia Tbk. [S]
Sep-14
Dec
155
146
49
13
10
10
758
18
192
11.07
1.04
0.06
8.8
9.4
20.8
0.0027
0.0003
4. Sugih Energy Tbk. [S] *)
Sep-14
Dec
6,578
2,979
3,599
51
22
22
22
24,677
146
355.42
2.85
0.83
0.4
0.8
42.6
2.8432
0.0228
5. Sumber Energi Andalan Tbk. [S]
Sep-14
Mar
923
0.55
923
191
191
191
34
11,222
27,139
1.24
0.51
0.001
41.3
41.3 6,543.0 0.00001
0.00001
Average PER
19.53
Weighted Average PER
19.14
Average PBV
1.97
Weighted Average PBV
1.91
Note: *) These companies are excluded from the average PER computation
**) These companies with negative equities are not computed for ROE
49
50
New Issues
No.
Code
Stock Name
1. BBYB
Bank Yudha Bhakti Tbk.
Number of
Type of
IPO
Shares
Listing
Price
300,000,000
2,190,008,400
First Issue
115
Company Listing
Listing
Date
Trading
Date
13-Jan-2015
13-Jan-2015
13-Jan-2015
13-Jan-2015
Listing
Date
Trading
Date
12-Jan-2015
12-Jan-2015
Additional Listed Shares

No.
Code
Stock Name
1.
ALTO
Tri Banyan Tirta Tbk.
2.
ARTI
Ratu Prabu Energi Tbk. [S]
3.
ASMI
Asuransi Mitra Maparya Tbk.
4.
BABP
BABP
Number of
Shares
200
6,272,000,000
1,119,500
Type of
Listing
Warrant I
Right Issue II
T:
14-Jan-2015 -
16-Jan-2015
Warrant I
T:
09-Jan-2015 -
30-Jan-2015
(44,860,785) Delisting (1%)

44,860,785
30-Jan-2015
30-Jan-2015
Relisting (Adrina's shares)
30-Jan-2015
30-Jan-2015
5.
BALI
Bali Towerindo Sentra Tbk. [S]
218,000
Warrant I
19-Jan-2015
19-Jan-2015
6.
BEST
Bekasi Fajar Industrial Estate Tbk. [S]
200
Warrant I
13-Jan-2015
13-Jan-2015
7.
BHIT
MNC Investama Tbk. [S]
135,250,000
Add. Listing without RI
05-Jan-2015
05-Jan-2015
8.
BPFI
Batavia Prosperindo Finance Tbk.
100,500,000
9.
BSIM
Bank Sinarmas Tbk.
Warrant I
5,500,000
Warrant I & II
171,863,990
Right Issue II
BSIM
Bank Sinarmas Tbk.
10.
BSWD
11.
DAVO
Davomas Abadi Tbk.
12.
LTLS
Lautan Luas Tbk. [S]
780,000,000
13.
MAYA
Bank Mayapada Internasional Tbk.
430,441,877
14.
MCOR
758,700
02-Jan-2015
02-Jan-2015
T:
02-Jan-2015 -
30-Jan-2015
16-Jan-2015
16-Jan-2015
T:
02-Jan-2015 -
14-Jan-2015
Right Issue I
3,218,200
(8,996,527,297) Delisted
Stock Split
21-Jan-2015
21-Jan-2015
09-Jan-2015
09-Jan-2015
Right Issue VII
T:
19-Jan-2015 -
26-Jan-2015
Warran I
T:
15-Jan-2015 -
27-Jan-2015
MCOR
1,657,100
Warran I & II
T:
28-Jan-2015 -
30-Jan-2015
15.
PNBS
Bank Panin Syariah Tbk. [S]
1,030,000
Warrant I
T:
07-Jan-2015 -
23-Jan-2015
16.
SDRA
Bank Himpunan Saudara 1906 Tbk.
Merger
05-Jan-2015
05-Jan-2015
17.
SIPD
Sierad Produce Tbk. [S]
Add. Listing without RI
29-Jan-2015
29-Jan-2015
18.
SMRU
SMR Utama Tbk. [S]
19.
SUPR
2,727,760,094
507
3,000,000
343,165,024
99
Warrant I
T:
27-Jan-2015 -
29-Jan-2015
Right Issue II
T:
13-Jan-2015 -
22-Jan-2015
SUPR
15-Jan-2015
15-Jan-2015
20.
TARA
21,383,400
Warrant
Warrant I
T:
12-Jan-2015 -
30-Jan-2015
21.
TELE
Tiphone Mobile Indonesia Tbk. [S]
51,553,900
Warrant I
T:
20-Jan-2015 -
29-Jan-2015
Delisted Company
No.
1.
Code
Stock Name
DAVO Davomas Abadi Tbk.
Listing.
Delisted
Number of
Market
Date.
Date.
Shares
Capitalization
22-Dec-94 21-Jan-15
12,403,711,320
Closing Price*
(Rp)
620,185,566,000
Date.
50 08-Mar-12
* Regular Market
Stock Split
No.
1.
Code
LTLS
Stock Name
Lautan Luas Tbk.
Ratio
1:2
Nominal Value
Old
250
New
125
Additional
Listed Shares
780,000,000
Listed
Shares
1,560,000,000
Listing
Date
09-Jan-2015
51
IDX Members (Brokerage Firms) Stock Transaction

No.
IDX Members
Volume
(Shares) Rank
% of
Value
(Rp) Rank Total
Freq.
% of
(X) Rank Total
1. Aldiracita Corpotama (PP)
170,425,290
92
248,858,640,300
83
0.09
4,402
94
0.04
2. Amantara Securities (YO)
170,664,700
91
325,043,802,300
81
0.12
8,395
86
0.08
3. AmCapital Indonesia (FS)
2,370,729,150
44
2,233,367,622,950
0.70
4. Andalan Artha Advisindo Sekuritas (BJ) *

5. Anugerah Securindo Indah (ID)
110
35
0.82
71,189
40
110
110
0.31
25,921
67
0.26
0.13
1,856,457,265
49
833,767,008,999
61
6. Artha Securities Indonesia (SH)
731,325,000
73
613,346,501,800
66
0.22
13,555
78
7. Asjaya Indosurya Securities (IP)
1,056,314,678
65
789,983,538,180
62
0.29
39,416
57
0.39
3,453,746,337
33
5,754,731,477,662
16
2.11 227,722
13
2.25
9. Batavia Prosperindo Sekuritas (BZ)
1,418,525,700
60
1,790,994,018,200
40
0.66
49,561
51
0.49
255,731,350
87
426,166,191,600
75
0.16
9,593
85
0.09
0.08
10. BCA Sekuritas (SQ)

11. Binaartha Parama (AR)
158,899,650
93
230,999,418,650
85
0.08
7,881
87
12. Bloom Nusantara Capital (GA)
1,537,392,300
56
754,606,847,400
64
0.28
29,958
62
0.30
6,517,150,388
11
4,379,443,306,778
20
1.60 310,466
3.07
14. BNP Paribas Securities Indonesia (BW)

15. Bosowa Sekuritas (SA)
16. Brent Securities (HK) *
572,961,076
75
2,205,899,337,700
36
0.81
50,432
50
0.50
1,742,193,800
53
1,308,536,666,800
48
0.48
39,503
56
0.39
110
110
110
17. Buana Capital (RF)
959,194,830
68
1,666,139,641,150
42
0.61
29,016
63
0.29
18. Bumiputera Sekuritas (ZR)
474,153,500
80
418,555,258,600
77
0.15
16,919
74
0.17
3.98
33
0.94
11,286,548,009
15,539,396,538,678
6,270,229,960
12
5,203,319,659,400
18
21. Citigroup Securities Indonesia (CG)
2,443,719,323
42
6,989,732,848,417
12
2.56 159,670
21
1.58
4,596,760,230
18
12,190,899,682,950
4.46 211,145
16
2.09
5.69 402,620
1.90
94,945
3,585,053,236
29
9,887,142,607,700
3.62 360,955
3.57
14,939,471,773
7,276,361,277,447
10
2.66 740,281
7.32
18,893,343,848
6,990,381,766,566
11
2.56 226,827
14
2.24
26. Danasakti Securities (PF)
562,520,200
76
328,938,900,400
80
0.12
20,475
72
0.20
27. Danatama Makmur (II)
512,852,800
77
103,638,978,300
91
0.04
2,925
96
0.03
28. Danpac Sekuritas (BQ)
1,920,538,445
46
1,192,223,156,415
50
0.44
40,437
54
0.40
268,109,226
86
447,366,770,870
74
0.16
14,115
76
0.14
3,969,734,400
27
11,038,417,043,600
4.04 512,702
5.07
29. DBS Vickers Securities Indonesia (DP)

31. Dhanawibawa Arthacemerlang (TX)
935,280,416
70
425,561,202,276
76
0.16
10,625
83
0.11
1,114,561,000
64
685,242,997,400
65
0.25
23,457
68
0.23
281,208,030
85
135,401,747,660
90
0.05
7,645
88
0.08
85,284,200
98
13,815,950,500
104
0.01
714
106
0.01
884,477,700
71
483,179,182,800
73
0.18
13,570
77
0.13
36. Erdikha Elit Sekuritas (AO)
2,868,056,981
38
1,574,998,150,697
43
0.58 100,982
31
1.00
37. Evergreen Capital (EL)
1,737,182,200
54
1,349,951,061,600
46
0.49
36,854
59
0.36
38. First Asia Capital (PC)
2,374,986,600
43
1,021,854,575,900
54
0.37
96,482
32
0.95
32. Dwidana Sakti Sekurindo (TS)

33. Ekokapital Sekuritas (ES)
34. Equator Securities (MK)
35. Equity Securities Indonesia (BS)
39. Forte Mentari Securities (FO)
36,524,600
102
31,568,251,000
99
0.01
5,551
90
0.05
512,430,500
78
259,640,721,200
82
0.10
9,843
84
0.10
41. HD Capital Tbk. (HD)
3,002,610,079
36
1,185,161,138,545
51
0.43
85,339
35
0.84
42. Henan Putihrai (HP)
1,125,220,800
63
1,329,650,470,800
47
0.49
46,290
53
0.46
110
110
4.82
70
0.21
40. Harita Kencana Securities (AF)
43. HSBC Securities Indonesia (GW) *

45. Indomitra Securities (BD)
46. Inovasi Utama Sekurindo (IU)
8,066,415,883
110
5,226,234,249,780
989,245,756
67
847,154,550,480
8,517,800
107
2,819,828,400
17
1.91 487,634
59
0.31
21,288
108 0.001
468
107 0.005
47. Intifikasa Securindo (BF)
17,314,676
105
10,360,722,272
106 0.004
752
105
48. Intiteladan Arthaswadaya (IT)
29,761,100
103
19,355,512,800
102
0.01
1,632
101
0.02
2,499,725,400
41
1,066,759,636,600
52
0.39
40,363
55
0.40
110
110
49. Investindo Nusantara Sekuritas (IN)

50. Jakarta Securities (WW) *
110
0.01
52

No.
IDX Members
Value
% of
(Rp) Rank Total
Volume
(Shares) Rank
Freq.
% of
(X) Rank Total
51. Jasa Utama Capital (YB)
4,911,245,600
16
1,922,439,881,100
39
0.70 105,358
30
1.04
52. JP Morgan Securities Indonesia (BK)
1,608,562,804
55
6,487,340,144,794
15
2.37 143,009
24
1.41
53. Kiwoom Securities Indonesia (AG)
3,130,943,550
34
1,730,900,464,550
41
0.63
75,023
39
0.74
54. Kresna Graha Sekurindo Tbk. (KS)
4,615,760,635
17
2,620,402,588,175
30
0.96
90,693
34
0.90
55. Lautandhana Securindo (YJ)
5,635,311,433
13
2,448,221,513,036
31
0.90 141,513
25
1.40
3,516,720,436
31
9,841,748,144,104
3.60 161,021
20
1.59
57. Madani Securities (KW) *

58. Magenta Kapital Indonesia (PI)
59. Magnus Capital (TA)
60. Mahakarya Artha Securities (XL)
61. Mahastra Capital (GI)
29,040,000
110
104
34,748,889,950
110
110
98
0.01
1,889
100
0.02
837,672,500
72
602,978,411,600
67
0.22
25,958
66
0.26
1,750,985,800
52
907,103,093,800
57
0.33
77,624
38
0.77
0.05
119,268,200
96
39,093,126,000
97
0.01
4,933
91
62. Makindo Securities (DD)
12,015,373
106
18,563,336,300
103
0.01
1,087
103
0.01
63. Makinta Securities (AH)
45,020,600
101
24,341,762,900
101
0.01
1,138
102
0.01
12,058,697,510
13,088,959,528,930
4.48
46,549,400
100
12,691,819,300
4,104,838,656
23
8,304,319,556,634
67. Mega Capital Indonesia (CD)
1,815,026,359
50
1,559,859,942,585
44
0.57
52,382
47
0.52
1,882,457,912
48
6,943,810,868,872
13
2.54 291,873
10
2.89
69. Millenium Danatama Sekuritas (SM)
6,535,680,493
10
2,407,484,859,340
34
0.88
26,996
64
0.27
70. Minna Padi Investama (MU)
4,043,517,396
25
944,819,499,760
55
0.35
23,158
69
0.23
4,578,150,925
19
3,770,285,617,421
24
1.38 188,423
18
1.86
2,945,851,078
37
12,361,446,348,964
4.52 208,954
17
2.07
73. NC Securities (LH)
358,814,000
82
177,476,961,500
87
0.06
33,192
60
0.33
74. Net Sekuritas (OK)
157,618,800
94
225,201,859,100
86
0.08
4,176
95
0.04
75. Nikko Securities Indonesia (RB)
101,440,800
97
84,632,493,600
94
0.03
2,623
97
0.03
76. NISP Sekuritas (RO)
439,294,119
81
372,913,681,270
79
0.14
19,572
73
0.19
77. Nomura Indonesia (FG)
1,788,997,296
51
2,439,671,168,431
33
0.89 174,222
19
1.72
78. OCBC Sekuritas Indonesia (TP)
3,485,278,813
32
2,712,712,072,880
28
0.99
78,825
37
0.78
79
387,603,725,900
78
0.14
26,839
65
0.27
110
110

65. Masindo Artha Securities (DM)
79. Onix Sekuritas (FM)

80. Optima Kharya Capital Securities (CM) *
81. OSO Securities (AD)
82. Overseas Securities (BM)
83. Pacific 2000 Securities (IH)
501,263,900
-
110
4.79 452,960
105 0.005
9
2,152
98
0.02
3.04 214,713
15
2.12
1,919,808,600
47
923,752,494,700
56
0.34
63,011
45
0.62
152,035,200
95
62,066,048,000
96
0.02
4,630
93
0.05
332,046,300
83
167,635,795,800
89
0.06
12,802
80
0.13
1,459,046,300
59
236,451,512,600
84
0.09
902
104
0.01
953,775,950
69
557,262,637,800
69
0.20
20,783
71
0.21
3,808,193,912
28
4,372,918,467,160
21
1.60 146,141
23
1.45
993,188,800
66
532,954,823,300
70
0.20
47,282
52
0.47
5,322,550,911
15
2,969,280,704,390
27
1.09 230,303
12
2.28
89. Phintraco Securities (AT)
173,440,200
90
73,260,508,200
95
0.03
11,298
82
0.11
90. Pilarmas Investindo (PO)
4,091,327,800
24
1,366,796,766,100
45
0.50
38,429
58
0.38
91. Pratama Capital Indonesia (PK)
1,316,671,532
62
530,011,279,160
71
0.19
16,433
75
0.16
0.05
84. Pacific Capital (AP)

85. Panca Global Securities Tbk. (PG)
86. Panin Sekuritas Tbk. (GR)
87. Paramitra Alfa Sekuritas (PS)
92. Primasia Securities (XC)
196,364,100
89
95,687,639,800
93
0.04
4,811
92
93. Prime Capital Securities (QA)
1,480,465,000
58
573,789,824,500
68
0.21
68,906
42
0.68
94. Profindo International Securities (RG)
1,502,265,800
57
776,917,338,100
63
0.28
69,498
41
0.69
329,793,106
84
172,226,228,044
88
0.06
12,237
81
0.12
375,100
109
599,889,500
109 0.0002
27
97. Reliance Securities Tbk. (LS)
5,629,033,129
14
2,447,162,404,297
32
0.90 127,028
29
1.26
7,252,498,648
6,541,728,517,352
14
2.39 280,000
11
2.77
99. Samuel Sekuritas Indonesia (IF)
4,321,289,900
22
2,105,917,691,000
37
0.77
54,595
46
0.54
2,835,561,700
39
1,223,206,587,200
49
0.45
80,847
36
0.80
95. Recapital Securities (LK)

96. Redialindo Mandiri (DU)
100. Semesta Indovest (MG)
109 0.0003
53

No.
IDX Members
101. Senni Cahaya (SC)
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
% of
(X) Rank Total
1,435,900
108
2,883,544,500
15,896,393,274
3,801,196,515,165
4,007,340,102
26
2,681,011,312,440
29
0.98 147,845
22
1.46
213,073,500
88
102,293,280,800
92
0.04
89
0.06
105. Trimegah Securities Tbk. (LG)
4,363,498,207
21
3,799,860,712,475
23
1.39 133,323
28
1.32
106. Trust Securities (BR)
2,226,893,971
45
1,056,022,506,135
53
0.39
48
0.51
102. Sinarmas Sekuritas (DH)

103. Sucorinvest Central Gani (AZ)
104. Supra Securinvest (SS)
107 0.001
22
322
1.39 139,734
5,990
51,986
108 0.003
26
1.38
9,915,941,306
21,078,999,480,280
108. Universal Broker Indonesia (TF)
1,369,587,900
61
836,487,310,395
60
109. UOB Kay Hian Securities (AI)
3,003,309,491
35
3,093,949,705,767
9,134,294,259
4,914,270,616,567
111. Victoria Securities Indonesia (MI)
2,568,872,922
40
877,470,530,806
58
0.32
50,574
49
0.50
617,793,066
74
521,251,588,850
72
0.19
13,168
79
0.13
113. Waterfront Securities Indonesia (FZ)
3,557,157,600
30
1,985,242,569,200
38
0.73
66,028
43
0.65
114. Woori Korindo Securities Indonesia (XA)
4,555,219,769
20
3,389,246,607,645
25
1.24
63,409
44
0.63
62,171,300
99
28,995,204,700
100
0.01
2,067
99
0.02
112. Wanteg Securindo (AN)
115. Yulie Sekurindo Tbk. (RS)

TOTAL
295,882,289,128
273,207,548,464,046
* Suspended
3.40
31,353
61
0.31
26
1.13 137,427
27
1.36
19
1.80 292,595
2.89
7.72 343,489
0.31
10,110,094
54
IDX Members (Brokerage Firms) Warrant Transaction

No.
IDX Members
Value
% of
(Rp) Rank Total
Volume
(Shares) Rank
Freq.
(X) Rank
% of
Total
1. Amantara Securities (YO)
266,600
73
26,341,100
73
0.01
24
62
0.07
2. AmCapital Indonesia (FS)
9,183,400
37
1,745,494,500
35
0.86
105
40
0.33
11,740,300
34
3,367,714,800
14
1.66
169
31
0.53
4. Artha Securities Indonesia (SH)
378,500
71
41,311,800
67
0.02
72
0.02
5. Asjaya Indosurya Securities (IP)
1,567,400
61
66,862,400
63
0.03
112
38
0.35
1,343,300
63
34,431,100
71
0.02
56
51
0.17
111,200
78
2,962,400
79 0.001
75
0.01
1,000,000
66
25,000,000
74
0.01
77
0.01
7. Batavia Prosperindo Sekuritas (BZ)

8. Binaartha Parama (AR)
9. Bloom Nusantara Capital (GA)
5,382,800
51
1,834,160,800
33
0.90
18
65
0.06
74,884,800
3,363,206,700
15
1.66
1,979
6.15
18,138,100
26
3,257,838,800
16
1.61
509
14
1.58
12. Buana Capital (RF)
12,176,600
33
873,979,400
47
0.43
92
42
0.29
590,000
68
39,918,100
68
0.02
27
60
0.08
14,579,900
30
895,212,600
45
0.44
308
22
0.96
92,860,900
6,817,132,700
3.36
559
11
1.74
19.11
13. Bumiputera Sekuritas (ZR)
148,003,692
9,018,389,200
4.45
6,148
28,259,500
15
1,324,762,200
41
0.65
764
2.37
3,509,700
56
1,160,907,700
43
0.57
25
61
0.08
20,275,800
23
2,790,137,900
19
1.38
372
18
1.16
20. Dhanawibawa Arthacemerlang (TX)
6,959,500
39
1,597,003,500
38
0.79
66
47
0.21
21. Dwidana Sakti Sekurindo (TS)
5,650,600
48
1,899,841,500
30
0.94
24
62
0.07
239,000
75
9,325,000
77 0.005
74
0.02
3,732,300
55
246,994,600
53
0.12
46
54
0.14
22,399,600
20
3,003,390,600
18
1.48
118
34
0.37
25. Evergreen Capital (EL)
5,773,600
47
1,944,605,400
28
0.96
17
66
0.05
5,607,500
49
1,506,285,900
39
0.74
130
32
0.40
6,560,800
43
1,981,735,500
27
0.98
117
36
0.36

23. Equity Securities Indonesia (BS)
28. Henan Putihrai (HP)
2,579,200
59
92,163,600
61
0.05
66
47
0.21
74,211,700
4,092,073,100
2.02
3,597
11.18
26,005,100
17
886,505,400
46
0.44
792
2.46
76
0.01
79
0.003
80 0.001
77
0.01
351
20
1.09
1.70
27,600
80
16,836,000
32. Intiteladan Arthaswadaya (IT)
60,000
79
2,580,000
25,090,000
18
2,714,306,600
21
1.34
21,508,412
21
3,677,490,884
12
1.81
548
12
35. Kiwoom Securities Indonesia (AG)
16,249,200
27
3,159,570,700
17
1.56
336
21
1.04
5,502,900
50
205,826,500
56
0.10
118
34
0.37
153,518,600
7,264,479,400
3.58
3,196
9.93
418,200
70
36,816,000
70
0.02
35
58
0.11

38. Magenta Kapital Indonesia (PI)
39. Magnus Capital (TA)
6,231,700
46
2,093,695,300
26
1.03
39
55
0.12
40. Mahakarya Artha Securities (XL)
8,309,200
38
2,507,981,200
24
1.24
47
53
0.15
41. Mahastra Capital (GI)
1,500,000
62
60,600,000
64
0.03
29
59
0.09
229,000
76
29,186,400
72
0.01
13
67
0.04
42. Makinta Securities (AH)
61,751,521
2,704,117,542
22
1.33
1,524
4.74
2,596,900
58
363,070,000
50
0.18
85
43
0.26
45. Mega Capital Indonesia (CD)
3,495,300
57
115,497,000
59
0.06
75
46
0.23
10,000
81
230,000
81
0.00
79
0.00
251,700
74
44,041,500
66
0.02
73
0.02
46. Millenium Danatama Sekuritas (SM)

35,335,300
13
4,223,183,300
2.08
541
13
1.68
9,191,500
36
233,618,300
54
0.12
64
49
0.20
50. Net Sekuritas (OK)
6,645,570
42
269,125,950
51
0.13
54
52
0.17
55
IDX Members (Brokerage Firms) Warrant Transaction

IDX Members
No.

52. OCBC Sekuritas Indonesia (TP)
53. Onix Sekuritas (FM)
54. OSO Securities (AD)
% of
Value
(Rp) Rank Total
Volume
(Shares) Rank
Freq.
(X) Rank
% of
Total
4,221,800
54
174,404,000
57
0.09
39
55
0.12
14,752,700
29
1,392,592,500
40
0.69
257
25
0.80
475,500
69
115,625,000
58
0.06
71
0.02
6,495,200
45
259,195,000
52
0.13
245
26
0.76
0.04
840,800
67
24,896,800
75
0.01
12
68
56. Pacific 2000 Securities (IH)
1,916,200
60
75,541,300
62
0.04
108
39
0.34
32,160,900
14
1,738,917,200
36
0.86
716
10
2.23
5,305,600
52
1,764,984,600
34
0.87
23
64
0.07
46,798,671
11
1,939,616,342
29
0.96
1,311
4.07
1,109,000
65
108,040,600
60
0.05
81
44
0.25
55. Overseas Securities (BM)
58. Paramitra Alfa Sekuritas (PS)

6,894,500
40
566,815,200
49
0.28
103
41
0.32
62. Primasia Securities (XC)
1,335,000
64
59,760,100
65
0.03
11
69
0.03
63. Prime Capital Securities (QA)
6,532,200
44
1,888,330,700
31
0.93
36
57
0.11
0.24
64. Profindo International Securities (RG)
6,750,000
41
1,602,938,600
37
0.79
76
45
20,232,800
24
2,677,468,200
23
1.32
449
17
1.40
56,261,600
10
3,936,448,700
10
1.94
355
19
1.10
67. Samuel Sekuritas Indonesia (IF)
4,787,100
53
206,610,000
55
0.10
205
28
0.64
68. Semesta Indovest (MG)
45,981,900
12
5,849,178,400
2.88
299
23
0.93
253,402,100
67,191,818,200
1 33.12
2,356
7.32
26,048,800
16
3,399,732,500
244
27
0.76
70. Sucorinvest Central Gani (AZ)

71. Supra Securinvest (SS)
73. Trust Securities (BR)
13
1.68
302,900
72
37,469,000
69
0.02
11
69
0.03
19,761,100
25
940,486,200
44
0.46
458
16
1.42
13,200,300
32
2,717,297,200
20
1.34
117
36
0.36
350,000,000
4,900,000,000
2.42
79
0.00
75. Universal Broker Indonesia (TF)
23,473,900
19
1,288,962,700
42
0.64
275
24
0.85
15,129,700
28
641,439,400
48
0.32
195
29
0.61
21,414,500
22
3,755,976,100
11
1.85
501
15
1.56
353,950,500
5,784,137,000
2.85
58
50
0.18
180,000
77
7,740,000
78 0.004
75
0.01
80. Waterfront Securities Indonesia (FZ)
14,500,900
31
2,296,225,100
25
1.13
173
30
0.54
81. Woori Korindo Securities Indonesia (XA)
11,150,300
35
1,868,175,500
32
0.92
128
33
0.40

TOTAL
2,327,260,466
202,878,763,018
32,178
56
IDX Members (Brokerage Firms) ETF Transaction

No.
IDX Members
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
(X) Rank
% of
Total
40,000
21,699,900
3.26
205
2.90
6,700
5,274,300
0.79
41
0.58
1,300
10
1,109,200
10
0.17
13
0.18
218,800
139,648,500
2 20.97
1,243
17.59
74,500
45,763,300
6.87
681
9.63
721,100
428,540,700
1 64.36
4,709
66.62
5,600
2,987,800
0.45
22
0.31
100
11
70,100
11
0.01
11
0.01
12,000
11,040,000
1.66
120
1.70
3,300
1,256,400
0.19
21
0.30
18,000
8,490,200
1.28
12
10
0.17

1,101,400
TOTAL
665,880,400
7,068
IDX Members (Brokerage Firms) REIT Transaction

No.
IDX Members
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
(X) Rank
% of
Total
14.58
1,047,920,690
92,261,472,120
1 100.00
8,700
869,800
3 0.001
18.75
11,700
1,171,000
2 0.001
19
39.58
3,700
369,600
4 0.0004
10
20.83
500
50,000
0.00005
2.08
700
69,800
5 0.0001
4.17

TOTAL
1,047,945,990
92,264,002,320
48
57
IDX Members (Brokerage Firms) Rights Transaction

No.
IDX Members

Value
% of
(Rp) Rank Total
Volume
(Shares) Rank
Freq.
% of
(X) Rank Total
364,200
13
1,618,000
17
0.08
11
6,323,000
165,061,500
8.37
165
216,300
15
411,000
27
0.02
24
0.18
4,383,858
5,681,858
12
0.29
15
0.63
8,100
26
73,000
31 0.004
24
0.18
500
34
80,300
29 0.004
24
0.18
2,000
30
80,000
30 0.004
33
0.09
5.25
54
4.85
33 0.002
24
0.18
0.13
19
1.71
0.99
2 14.81
4,720,000
103,632,000
40,000
22
40,000
793,100
11
2,475,000
4,597,600
4,597,600
14
0.23
14
11
1.26
263,000
14
469,700
25
0.02
20
0.36
103,100
17
5,299,500
13
0.27
16
10
1.44
7,175,900
50,310,900
2.55
107
9.61
0.87
20
0.36
35 0.0001
33
0.09

12. Harita Kencana Securities (AF)
33,300
24
17,234,000
2,000
30
2,000

12
15
3,735,200
7,735,200
11
0.39
23
2.06
100,000
18
1,000,000
20
0.05
24
0.18
400,000
12
1,302,600
19
0.07
14
0.81
14,762,800
870,446,400
1 44.12
391
1 35.10
800
33
528,000
24
0.03
24
20,000
25
1,000,000
20
0.05
23
0.18
0.27
100,000
18
15,690,000
0.80
15
0.63
4,501,800
246,058,500
3 12.47
124
200
35
200
36
0.00001
24
0.18
3,649,500
10
62,349,300
3.16
41
3.68
3 11.13
100
36
18,800
34 0.001
33
0.09
40,000
22
200,000
28
0.01
33
0.09
1,500
32
998,000
22
0.05
20
0.36
3,000
28
660,000
23
0.03
19
0.54

TOTAL
2,700
29
40,500
32 0.002
24
0.18
60,000
21
1,564,900
18
15
0.63
120,600
16
420,000
26
0.02
15
0.63
100
36
100
37
0.00001
33
0.09
3,659,600
388,063,100
2 19.67
57
5.12
3,900
27
2,359,500
16
0.12
24
0.18
61,550
20
15,290,500
10
0.78
11
12
0.99
60,249,308
1,972,791,958
0.08
1,114
58
Indonesia Stock Exchange Activity, 1990 - January 2015

Total Trading
Year
Month
Volume
Value
Rate (Mill. Sh)
(Bill. Rp)
US$
Average Daily Trading

Freq.
Volume
Value
Market
Freq.
(Th X) (Mill. Sh) (Bill. Rp) (Th X) Days
1990
1,901
703
7,311
n/a
1991
1,994
1,008
5,778
n/a
1992
2,062
1,706
7,953
n/a
1993
2,110
3,844
19,086
252
16
1994
2,200
5,293
25,483
374
22
1995
2,307
10,646
32,358
609
43
1996
2,382
29,528
75,730
1,759
119
1997
4,650
76,599
120,385
2,972
311
1998
8,068
90,621
99,685
3,506
367
1999
7,100
178,487
147,880
4,549
723
2000
9,380
134,531
122,775
4,593
563
Composite
Cap.
Listed
Listed
Shares
Index
(Bill. Rp)
n/a
243
417.790
14,187
123
1,780
24
n/a
245
247.390
16,436
139
3,729
32
n/a
247
274.335
24,839
153
6,254
78
246
588.765
69,300
172
9,787
104
245
469.640
103,835
217
23,854
132
246
513.847
152,246
238
45,795
304
249
637.432
215,026
253
77,241
489
12
246
401.712
159,930
282
135,669
404
14
247
398.038
175,729
288
170,549
599
18
247
676.919
451,815
277
846,131
514
19
239
416.321
259,621
287 1,186,307
30
Comp. (Mill. Sh)
2001 10,345
148,381
97,523
3,622
603
396
15
246
392.036
239,259
316
885,241
2002
8,905
171,207
120,763
3,092
699
493
13
245
424.945
268,423
331
939,545
2003
8,447
234,031
125,438
2,953
967
518
12
242
691.895
460,366
333
829,360
2004
9,355
411,768
247,007
3,724
1,709
1,025
15
241
1,000.233
679,949
331
656,447
2005
9,840
401,868
406,006
4,012
1,654
1,671
17
243
1,162.635
801,253
336
712,985
2006
9,025
436,936
445,708
4,811
1,806
1,842
20
242
1,805.523
1,249,074
344
924,489
2007
9,419 1,039,542 1,050,154
11,861
4,226
4,269
48
246
2,745.826
1,988,326
383 1,128,174
13,417
3,283
4,436
56
240
1,355.408
1,076,491
396 1,374,412
2008 10,950
787,846 1,064,528
2009
9,433 1,467,659
975,135
20,977
6,090
4,046
87
241
2,534.356
2,019,375
398 1,465,655
2010
8,978 1,330,865 1,176,237
25,919
5,432
4,801
106
245
3,703.512
3,247,097
420 1,894,828
2011
9,068 1,203,550 1,223,441
28,023
4,873
4,953
113
247
3,821.992
3,537,294
440 2,198,133
2012
9,670 1,053,762 1,116,113
29,941
4,284
4,537
122
246
4,316.687
4,126,995
459 2,438,408
2013 12,270 1,342,657 1,522,122
37,499
5,503
6,238
154
244
4,274.177
4,219,020
483 2,827,795
Jan
9,698
97,907
104,780
3,046
4,662
4,990
145
21
4,453.703
4,272,792
463 2,462,656
Feb
9,667
136,954
119,774
3,358
6,848
5,989
168
20
4,795.789
4,638,861
464 2,487,702
Mar
9,719
141,112
151,499
3,315
7,427
7,974
174
19
4,940.986
4,812,790
464 2,491,781
Apr
9,722
128,263
138,295
3,250
5,830
6,286
148
22
5,034.071
4,896,823
464 2,512,840
May
9,802
135,960
181,778
3,799
6,180
8,263
173
22
5,068.628
4,950,473
465 2,521,848
Jun
9,929
119,400
162,281
3,642
6,284
8,541
192
19
4,818.895
4,739,605
472 2,581,985
Jul 10,278
95,011
119,096
3,097
4,131
5,178
135
23
4,610.377
4,582,269
479 2,683,359
Aug 10,924
91,423
105,606
2,746
5,378
6,212
162
17
4,195.089
4,130,122
479 2,776,171
Sep 11,613
113,009
137,774
3,651
5,381
6,561
174
21
4,316.176
4,251,368
479 2,794,578
Oct 11,234
100,552
111,165
2,918
4,788
5,294
139
21
4,510.631
4,435,075
479 2,792,511
Nov 11,977
89,003
97,942
2,564
4,450
4,897
128
20
4,256.436
4,199,723
480 2,812,172
Dec 12,270
94,061
92,131
2,114
4,951
4,849
111
19
4,274.177
4,219,020
483 2,827,795
2014 12,436 1,327,016 1,453,392
51,458
5,484
6,006
213
242
5,226.947
5,228,043
506 3,084,060
Jan 12,226
78,078
96,886
3,702
3,904
4,844
185
20
4,418.757
4,382,396
488 2,857,352
Feb 11,634
89,697
112,517
4,301
4,485
5,626
215
20
4,620.216
4,576,076
488 2,864,749
Mar 11,438
115,971
147,669
4,789
5,799
7,383
239
20
4,768.277
4,717,502
489 2,865,729
Apr 11,532
108,673
137,940
4,682
5,434
6,897
234
20
4,840.146
4,798,564
493 2,884,176
May 11,611
90,306
112,281
3,665
5,017
6,238
204
18
4,893.908
4,855,601
494 2,918,850
Jun 11,969
96,246
105,589
3,755
4,583
5,028
179
21
4,878.582
4,840,506
496 2,925,455
Jul 11,591
116,638
132,830
3,975
6,480
7,379
221
18
5,088.802
5,052,862
501 2,957,615
Aug 11,717
109,811
115,659
4,253
5,491
5,783
213
20
5,136.863
5,108,513
501 2,991,692
Sep 12,212
127,460
131,523
4,610
5,794
5,978
210
22
5,137.579
5,116,203
501 3,001,506
Oct 12,082
114,011
133,423
4,747
4,957
5,801
206
23
5,089.547
5,071,323
501 3,020,779
Nov 12,196
111,326
99,886
4,063
5,566
4,994
203
20
5,149.888
5,139,705
501 3,025,848
Dec 12,436
168,797
127,190
4,914
8,440
6,359
246
20
5,226.947
5,228,043
506 3,084,060
2015 12,625
147,941
136,604
5,055
7,045
6,505
241
21
5,289.404
5,287,337
506 3,085,197
Jan 12,625
147,941
136,604
5,055
7,045
6,505
241
21
5,289.404
5,287,337
506 3,085,197
Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia
59
Stock Option Activities

Call Option
Year
Put Option
Total
Days
Contract
Value
2004
56
150
236,500,000
104
34
41,030,000
15
2005
243
149
101,840,000
131
1,490,000
2006
242
2007
246
281
1,363,060,000
163
90
312,560,000
61
371
1,675,620,000
224
2008
240
87
495,800,000
84
30
103,290,000
30
117
599,090,000
114
2009
241
Month
Freq. Contract
Value
Freq. Contract
Value
Freq.
184
277,530,000
119
155
103,330,000
135
2010
245
2011
247
2012
246
2013
244
2014
242
2015
21
Jan
21
Exchange Traded Fund (ETF) Activities

Year
Month
Total Trading
Days
Volume
Value

Freq.
Volume
Value
Number of
Freq.
ETF
2007
246
17,806,000
10,877,737,000
320
72,382
44,218,443
2008
240
211,475,000
100,840,381,000
10,267
881,146
420,168,254
43
2009
241
6,105,400
1,936,633,500
442
25,334
8,035,824
2010
245
8,698,500
4,991,952,000
1,086
35,504
20,375,314
2011
247
3,559,000
2,346,940,000
491
14,409
9,501,781
2012
246
11,269,500
7,641,371,000
2,055
45,811
31,062,484
2013
244
12,523,000
8,318,956,500
5,149
51,324
34,094,084
21
2014
242
11,747,100
8,141,424,400
32,344
48,542
33,642,250
134
Jan
20
338,700
203,103,200
1,540
16,935
10,155,160
77
Feb
20
890,100
528,967,000
3,684
44,505
26,448,350
184
Mar
20
1,019,000
520,043,000
4,837
50,950
26,002,150
242
Apr
20
993,000
528,094,800
1,690
49,650
26,404,740
85
May
18
810,600
481,895,400
2,698
45,033
26,771,967
150
Jun
21
503,200
337,329,600
2,382
23,962
16,063,314
113
Jul
18
901,900
551,126,200
3,285
50,106
30,618,122
183
Aug
20
657,600
444,822,600
2,290
32,880
22,241,130
115
6
7
Sep
22
583,800
410,914,900
2,443
26,536
18,677,950
111
Oct
23
3,824,800
3,295,737,000
3,182
166,296
143,292,913
138
Nov
20
828,300
594,209,400
2,021
41,415
29,710,470
101
8
8
Dec
20
396,100
245,181,300
2,292
19,805
12,259,065
115
2015
21
550,700
332,940,200
3,534
26,224
15,854,295
168
Jan
21
550,700
332,940,200
3,534
26,224
15,854,295
168
60
Real Estate Investment Trust (REIT) Activities

Year
Total Trading
Month
Days
2013
98
Volume
Value

Freq.
Volume
Value
Number of
Freq.
REIT
127,627,275
13,579,034,200
120
1,302,319
138,561,573
242 1,486,329,790
141,039,159,855
226
6,141,859
582,806,446
Jan
20
200,900
20,090,800
21
10,045
1,004,540
Feb
20
76,507,595
7,650,759,500
33
3,825,380
382,537,975
Mar
20
172,200
17,220,000
25
8,610
861,000
Apr
20
10,060,400
1,006,022,500
22
503,020
50,301,125
May
18
9,080,600
908,056,600
504,478
50,447,589
0.28
1
1
2014
Jun
21
99,900
9,994,000
11
4,757
475,905
0.52
Jul
18
17,800
1,779,000
989
98,833
0.39
Aug
20
570,900
55,410,200
32
28,545
2,770,510
Sep
22
32,838,900
3,022,173,700
16
1,492,677
137,371,532
Oct
23
10,700
1,065,900
465
46,343
0.13
Nov
20
843,909,300
82,701,864,900
14
42,195,465
4,135,093,245
Dec
20
512,860,595
45,644,722,755
37
25,643,030
2,282,236,138
2015
21
523,972,995
46,132,001,160
24
24,951,095
2,196,761,960
Jan
21
523,972,995
46,132,001,160
24
24,951,095
2,196,761,960
B O N D S
61
Listing Summaries and Trading of Bonds, Sukuk & ABS

Corporate Securities
Type
No.
Issuer
Issues
Series
Nominal Value
(Bill. Rp)
1. Bonds
2. Bonds (US $)
3. Subordinate Bonds
Trading
(Mill. USD)
Volume
Freq.
98
201
319
17
29
29
27,702
4,009
188,273
Volume
(Bill. Rp)
13,831
1,735
100
5. Zero Coupon Bonds
6. Sukuk Ijarah
17
23
4,159
79
45
7. Sukuk Mudharabah
10
1,446
65
29
8. Sukuk M. Subordinate
1,500
20
9. ABS
2,970
111
266
394
226,049
100
440
4. Conversion Bonds
SUB TOTAL
Freq.
(Mill. USD)
18,004
2,255
Government Securities
No.
Type
Trading
Nominal Value
Series
(Bill. Rp)
(Mill. USD)
Volume
Freq.
(Bill. Rp)
1. Fixed Rate (Rp)
40
2. Fixed Rate (US $)
1
12
3. Variable Rate
262,058
916,166
12,120
7,303
6,980
54,098
25,048
25,640
12
41,950
20,466
19,663
7. Sukuk
16,587
444
459
8. Retail Sukuk
47,906
13,167
13,208
9. Project Based Sukuk
43,541
6,330
6,341
10,860
4,901
4,849
91
1,244,451
339,716
89,260
4. Zero Coupon
5. Retail
6. T-Bills (SPN)
10. Islamic T-Bills

SUB TOTAL
540
Freq.
(Mill. USD)
540
113,344
Volume
450
23
450
23
62
Corporate Action of Bonds, Sukuk & ABS

Corporate Bonds
Issues
Date
Type of
Corp. Action
1.
Obligasi Berkelanjutan I Bank Permata Tahap I

Tahun 2013 Seri A
03-Jan-15
Mature
-696,000,000,000
2.
Obligasi I Bank Maluku Tahun 2011 Seri B
13-Jan-15
Mature
-10,000,000,000
3.
Obligasi Berkelanjutan I Surya Artha Nusantara

Finance Tahap I Tahun 2013 Seri A
20-Jan-15
Mature
-807,000,000,000
4.
Efek Beragun Aset Danareksa BTN 01- KPR

Kelas A
27-Jan-15
Amortization
-29,529,503,422
99,690,599,675.00
5.

Kelas A1
27-Jan-15
Amortization
-51,420,864,284
672,079,135,716.00
6.

Kelas A2
27-Jan-15
Amortization
-9,074,270,168
638,425,729,832.00
Issues
Date
Type of
Corp. Action
Surat Perbendaharaan Negara Syariah Seri SPN-S

02012015
02-Jan-15
Mature
-875,000,000,000
2. Surat Perbendaharaan Negara Seri SPN03150103
03-Jan-15
Mature
-1,000,000,000,000
3. Obligasi Negara RI Seri FR0053
05-Jan-15
Reopening
1,500,000,000,000
20,583,793,000,000
05-Jan-15
Reopening
1,500,000,000,000
31,200,000,000,000
08-Jan-15
Mature
-5,000,000,000,000
09-Jan-15
Reopening
3,550,000,000,000
69,144,000,000,000
09-Jan-15
Reopening
3,450,000,000,000
92,982,000,000,000
8. Sukuk Negara Seri PBS006
16-Jan-15
Reopening
1,050,000,000,000
3,714,000,000,000
16-Jan-15
Reopening
1,160,000,000,000
2,160,000,000,000
23-Jan-15
Reopening
3,000,000,000,000
7,000,000,000,000
23-Jan-15
Reopening
7,450,000,000,000
76,594,000,000,000
23-Jan-15
Reopening
6,850,000,000,000
99,832,000,000,000
30-Jan-15
Reopening
500,000,000,000
1,000,000,000,000
14. Surat Berharga Syariah Negara Seri PBS007
30-Jan-15
Reopening
590,000,000,000
2,750,000,000,000
15. Surat Berharga Syariah Negara Seri PBS008
30-Jan-15
Reopening
1,105,000,000,000
5,265,000,000,000
No.
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
Government Bonds
No.
1.
13.

14072015
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
63
New Issues of Bonds, Sukuk & ABS
Name of Issuer and Name of Bond
Type
Listing
Date
Maturity
Date
Initial
Nominal
Value
(Rp Bill.)
Rating
Interest
Tenure
14-Jan-15
13-Jan-22
200.00
BBB-
12.00%
7 Years
1. PT BANK CAPITAL INDONESIA Tbk

1. Obligasi Subordinasi Bank Capital I Tahun 2014
2. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA
1.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun

2015 Seri A
08-Jan-15
07-Jan-18
800.00
AAA
9.25%
3 Years
2.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun

2015 Seri B
08-Jan-15
07-Jan-20
700.00
AAA
9.75%
5 Years
15-Jan-15
14-Jan-20
72.00
BBB+
14.25%
5 Years
Maturity
Date
Initial
Nominal
Value
(Rp Bill.)
Rating
Interest
Tenure
3. PT GREENWOOD SEJAHTERA Tbk.

1.
Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun

2014
Type
Listing
Date
1.
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014

Seri A
08-Dec-14
15-Dec-15
300.00
AA
10.25%
370 Days
2.
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014

Seri B
08-Dec-14
05-Dec-17
500.00
AA
11.25%
3 Years
1. EBA Danareksa BTN 05 - KPR Kelas A Seri A1
03-Dec-14
27-Apr-19
723.50
AAA
10.00%
2.33 Years
2. EBA Danareksa BTN 05 - KPR Kelas A Seri A2
03-Dec-14
27-Jan-22
647.50
AAA
10.25%
5.08 Years
Name of Issuer and Name of Bond
1. PT WAHANA OTTOMITRA MULTIARTHA Tbk.
2. KIK EBA DANAREKSA BTN 05 KPR Kelas A
Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
Interest
Trading
Tenure
(Years)
Volume
(Bill. Rp)
916,166
1. FIXED RATE (Rp)
Value
(Bill. Rp)
Freq.
262,058
273,275
12,120
88
FR0027
27-Jan-05
28-Jan-05
15-Jun-15
17,278
9.50%
11
2,910
2,945
FR0028
24-Feb-05
24-Feb-05
15-Jul-17
13,551
10.00%
13
3,742
3,984
61
FR0030
19-May-05
20-May-05
15-May-16
10,159
10.750%
11
2,338
2,450
51
1,759
2,011
59
FR0031
16-Jun-05
17-Jun-05
15-Nov-20
17,890
11.00%
16
FR0032
01-Sep-05
06-Sep-05
15-Jul-18
938
15.000%
13
FR0034
26-Jan-06
27-Jan-06
15-Jun-21
16,286
12.80%
16
695
871
50
FR0035
16-Feb-06
17-Feb-06
15-Jun-22
11,024
12.90%
16
1,390
1,808
20
FR0036
20-Apr-06
20-Apr-06
15-Sep-19
9,900
11.50%
14
432
481
47
FR0037
18-May-06
19-May-06
15-Sep-26
2,450
12.00%
20
45
48
FR0038
24-Aug-06
25-Aug-06
15-Aug-18
2,561
11.60%
12
105
117
FR0039
24-Aug-06
25-Aug-06
15-Aug-23
4,175
11.75%
17
FR0040
21-Sep-06
22-Sep-06
15-Sep-25
26,002
11.00%
19
628
755
74
FR0042
25-Jan-07
26-Jan-07
15-Jul-27
14,774
10.25%
21
376
437
40
FR0043
22-Feb-07
23-Feb-07
15-Jul-22
14,417
10.25%
16
537
622
30
FR0044
19-Apr-07
20-Apr-07
15-Sep-24
18,014
10.00%
18
528
601
32
FR0045
24-May-07
25-May-07
15-May-37
6,400
9.75%
30
309
362
17
FR0046
19-Jul-07
20-Jul-07
15-Jul-23
16,855
9.50%
16
171
176
20
FR0047
30-Aug-07
31-Aug-07
15-Feb-28
20,385
10.00%
21
829
949
41
FR0048
27-Sep-07
28-Sep-07
15-Sep-18
5,238
9.00%
11
139
137
13
FR0050
24-Jan-08
25-Jan-08
15-Jul-38
15,661
10.50%
31
103
119
25
FR0052
20-Aug-09
21-Aug-09
15-Aug-30
23,500
10.50%
21
1,068
1,342
45
FR0053
08-Jul-10
09-Jul-10
15-Jul-21
20,584
8.25%
11
2,623
2,709
85
FR0054
22-Jul-10
23-Jul-10
15-Jul-31
27,096
9.50%
21
1,979
2,257
116
FR0055
23-Sep-10
24-Sep-10
15-Sep-16
13,984
7.38%
1,399
1,371
44
FR0056
23-Sep-10
24-Sep-10
15-Sep-26
17,164
8.38%
16
523
557
60
FR0057
21-Apr-11
15-May-11
15-May-41
13,550
9.50%
30
311
339
21
FR0058
21-Jul-11
22-Jul-11
15-Jun-32
42,798
8.25%
21
11,161
11,625
1,470
FR0059
15-Sep-11
16-Sep-11
15-May-27
26,630
7.00%
16
2,280
2,219
252
FR0060
06-Oct-11
07-Oct-11
15-Apr-17
10,068
6.25%
846
831
58
FR0061
06-Oct-11
07-Oct-11
15-May-22
31,200
7.00%
11
6,434
6,329
88

Government Bonds
64
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
Interest
Trading
Tenure
(Years)
Value
(Bill. Rp)
Volume
(Bill. Rp)
Freq.
FR0062
09-Feb-12
10-Feb-12
15-Apr-42
12,000
6.38%
30
428
388
116
FR0063
13-Aug-12
14-Aug-12
15-May-23
33,516
5.63%
11
4,961
4,454
123
FR0064
13-Aug-12
14-Aug-12
15-May-28
29,895
6.13%
16
4,377
3,753
226
FR0065
30-Aug-12
31-Aug-12
15-May-33
47,850
6.625%
21
8,518
7,378
925
FR0066
25-Oct-12
29-Oct-12
15-May-18
18,709
5.25%
1,442
1,364
86
FR0067
18-Jul-13
19-Jul-13
15-Feb-44
11,250
8.750%
31
775
813
101
FR0068
01-Aug-13
02-Aug-13
15-Mar-34
76,594
8.375%
21
73,094
76,609
3,779
FR0069
29-Aug-13
30-Aug-13
15-Apr-19
48,496
7.88%
19,898
20,384
563
FR0070
29-Aug-13
30-Aug-13
15-Mar-24
99,832
8.38%
11
84,276
89,090
2,127
FR0071
12-Sep-13
13-Sep-13
15-Mar-29
67,492
9.000%
16
18,625
20,589
1,149
0.45
0.46
23
USDFR0001
28-Nov-13
29-Oct-13
15-May-17
3.50%
0.45
0.46
23
5,933
5,621
1. Obligasi Pemerintah Tahun 2002 Seri VR0020
GBRB0020NvBV
20-Nov-02
03-Dec-02
25-Apr-15
9,164
SPN 3
12
GBRB0021NvBV
20-Nov-02
03-Dec-02
25-Nov-15
7,436
SPN 3
13
310
310
GBRB0022NvBV
20-Nov-02
03-Dec-02
25-Mar-16
9,017
SPN 3
13
600
590
GBRB0023NvBV
20-Nov-02
03-Dec-02
25-Oct-16
8,652
SPN 3
14
1,300
1,276
11
US $
2. FIXED RATE (USD)

1. Obligasi Negara RI SeriUSDFR0001
0.54
0.54
113,344
3. VARIABLE RATE
29
-
GBRB0024NvBV
20-Nov-02
03-Dec-02
25-Feb-17
9,909
SPN 3
14
GBRB0025NvBV
20-Nov-02
03-Dec-02
25-Sep-17
3,209
SPN 3
15
200
196
GBRB0026NvBV
20-Nov-02
03-Dec-02
25-Jan-18
5,442
SPN 3
15
GBRB0027NvBV
20-Nov-02
03-Dec-02
25-Jul-18
5,442
SPN 3
16
700
678
GBRB0028NvBV
20-Nov-02
03-Dec-02
25-Aug-18
7,034
SPN 3
16
GBRB0029NvBV
20-Nov-02
03-Dec-02
25-Aug-19
12,212
SPN 3
17
2,823
2,572
GBRB0030NvBV
20-Nov-02
03-Dec-02
25-Dec-19
10,503
SPN 3
17
GBRB0031NvBV
20-Nov-02
03-Dec-02
25-Jul-20
25,322
SPN 3
18
4. ZERO COUPON
2
4
6
Government Bonds
65
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
Interest
Trading
Tenure
(Years)
Volume
(Bill. Rp)
54,098
5. RETAIL BONDS
Value
(Bill. Rp)
Freq.
25,048
25,640
3,178
558
557
190
1. Obligasi Negara RI Seri ORI009
ORI009
10-Oct-12
11-Oct-12
15-Oct-15
12,677
6.250%
ORI010
09-Oct-13
10-Oct-13
15-Oct-16
20,205
8.500%
9,860
10,092
485
ORI011
22-Oct-14
23-Oct-14
15-Oct-17
21,216
8.500%
14,629
14,991
2,503
17,997
17,318
319
41,950
6. T- BILLS (SURAT PERBENDAHARAAN NEGARA)

SPN03150407
08-Jan-15
09-Jan-15
07-Apr-15
1,000
3 Months
2,861
2,827
52
SPN12150206
07-Feb-14
10-Feb-14
06-Feb-15
6,450
12 Months
2,388
2,382
85
SPN12150305
06-Mar-14
07-Mar-14
05-Mar-15
3,600
12 Months
113
112
13
SPN12150403
04-Apr-14
07-Apr-14
03-Apr-15
1,450
12 Months
53
52
SPN12150501
02-May-14
05-May-14
01-May-15
1,850
12 Months
SPN12150611
12-Jun-14
13-Jun-14
11-Jun-15
2,800
12 Months
1,435
1,403
30
SPN12150710
11-Jul-14
14-Jul-14
10-Jul-15
4,800
12 Months
39
38
SPN12150806
07-Aug-14
08-Aug-14
06-Aug-15
4,000
12 Months
1,540
1,488
20
SPN12150903
04-Sep-14
05-Sep-14
03-Sep-15
2,000
12 Months
500
479
SPN12151001
02-Oct-14
03-Oct-14
01-Oct-15
5,000
12 Months
148
142
SPN12151106
06-Nov-14
07-Nov-14
05-Nov-15
2,000
12 Months
SPN12160107
08-Jan-15
09-Jan-15
07-Jan-16
7,000
12 Months
8,921
8,395
108
444
459
62
350
359
16,587
7. SUKUK IFR
5
-
1. Surat Berharga Syariah Negara RI Seri IFR-0001
IFR0001
26-Aug-08
27-Aug-08
15-Aug-15
2,715
11.800%
IFR0002
26-Aug-08
27-Aug-08
15-Aug-18
1,985
11.950%
10
IFR0003
29-Oct-09
30-Oct-09
15-Sep-15
2,632
9.250%
12
12
IFR0005
21-Jan-10
22-Jan-10
15-Jan-17
1,171
9.000%
IFR0006
01-Apr-10
05-Apr-10
15-Apr-30
2,175
10.250%
20
IFR0007
21-Jan-10
22-Jan-10
15-Jan-25
1,547
10.250%
15
60
66
12
IFR0008
15-Apr-10
16-Apr-10
15-Mar-20
252
8.800%
10
IFR0010
03-Mar-11
04-Mar-11
15-Feb-36
4,110
8.800%
25
20
21
39
3
-

Government Bonds
66
Issues Name
No.
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
Interest
Trading
Tenure
(Years)
Volume
(Bill. Rp)
43,541
8. PROJECT BASE SUKUK
Value
(Bill. Rp)
Freq.
6,330
6,341
249
30
27
PBS001
16-Feb-12
17-Feb-12
15-Feb-18
6,725
4.450%
PBS002
02-Feb-12
03-Feb-12
15-Jan-22
1,218
5.450%
10
PBS003
02-Feb-12
03-Feb-12
15-Jan-27
3,786
6.000%
15
PBS004
16-Feb-12
17-Feb-12
15-Feb-37
10,149
6.100%
25
433
349
61
PBS005
02-May-13
03-May-13
15-Apr-43
9,934
6.750%
30
51
40
10
PBS006
19-Sep-13
20-Sep-13
15-Sep-20
3,714
8.250%
2,327
2,371
79
PBS007
29-Sep-14
30-Sep-14
15-Sep-40
2,750
9.000%
1,059
1,130
38
PBS008
15-Jan-15
16-Jan-15
15-Jun-16
5,265
7.000%
2,430
13,167
2,423
13,208
54
933
47,906
9. RETAIL SUKUK
1. Sukuk Negara Ritel Seri SR-004
SR004
21-Mar-12
22-Mar-12
21-Sep-15
13,614
6.250%
375
350
93
SR005
27-Feb-13
28-Feb-13
27-Feb-16
14,969
6.000%
3,235
3,055
170
SR006
05-Mar-14
06-Mar-14
05-Mar-17
19,323
8.750%
9,557
4,151
9,803
4,104
670
54
432
426
13
10,860
10. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)

1.
Surat Perbendaharaan Negara Syariah Seri SPNS08042015
SPNS08042015
09-Oct-14
10-Oct-14
08-Apr-15
2,530
6 Months
2.
SPNS10032015
11-Sep-14
12-Sep-14
10-Mar-15
4,550
6 Months
3.

13022015
SPNS13022015
14-Aug-14
15-Aug-14
13-Feb-15
2,780
6 Months
2,467
2,461
23
4.

14072015
SPNS14072015
15-Jan-15
16-Jan-15
14-Jul-15
1,000
6 Months
1,252
1,217
18
1,244,451
335,127
345,965
16,944
0.54
0.450
0.465
23
Total
Rp
USD
Government Bonds
67
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
1. AGRICULTURE
12. PLANTATION
1. PT BW PLANTATION Tbk.
1. Obligasi I BW Plantation Tbk Tahun 2010
BWPT01
18-Nov-10
16-Nov-15
2. PT PERKEBUNAN NUSANTARA X (PERSERO)

1. Obligasi I PTPN X Tahun 2013
PPNX01
08-Jul-13
05-Jul-18
3. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.
Volume
(Bill. Rp)
Interest / Revenue Sharing
Issued
Out
standing
3,400
3,400
3,400
3,400
Rating
Tenure
700
700
700
700
700
700
700
700
1,000
1,000
Financial Fiscal
Statement Year End
Sep-14
Assets
6,805
Dec
10.675%
Sep-14
4,438
4,461
3,265
18,154
10,489
Dec
Dec
Equity
2,367
idBBB+ stable
8.900%
Sep-14
Liabilities
1,196
7,665
04-Jul-12
03-Jul-17
900
900
9.000%
2. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B
SMAR01BCN1
04-Jul-12
03-Jul-19
100
100
9,25%
idAA stable
1,000
1,000
TBLA02
06-Jul-12
05-Jul-17
1,000
1,000
10.500%
6,900
6,900
154
Financial Fiscal
Statement Year End
3,900
3,900
126
400
400
6,838
Dec
4,769
631
2,069
idA stable
24,979
Operating
Profit
Profit for the

period*
219
159

-259
-267

1,618
1,200
5 Years
Bank Mega Tbk.
7 Years
Bank Mega Tbk.
4,492
5 Years
422
325
Bank Sinarmas Tbk.
14. FISHERY
2. MINING
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. PT ANEKA GAS INDUSTRI
1. Obligasi Aneka Gas Industri II Tahun 2012
2. Sukuk Ijarah Aneka Gas Industri II Tahun 2012
Sep-14
Assets
3,006
Dec
Liabilities
Equity
2,028
978
Sales
811
Operating
Profit
Net
Income
72
AGII02
19-Dec-12
18-Dec-17
200
200
9.800%
A-(idn) stable
5 Years
Bank Mega Tbk.
SIAGII02
19-Dec-12
18-Dec-17
200
200
Rp99 mill. per bill. p.a.
A-(idn) stable
5 Years
Bank Mega Tbk.
3,500
3,500
126
2. PT MEDCO ENERGI INTERNASIONAL Tbk.
Sep-14
Dec
33,112
21,880
11,231
6,740
1,279
1.
Obligasi Berkelanjutan USD Medco Energi Internasional I

Tahap I Tahun 2011
MEDC01CN1USD
15-Jul-11
14-Jul-16
0.05
0.05
0.0033
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
2.
Obligasi Berkelanjutan USD Medco Energi Internasional I

Tahap II Tahun 2011
MEDC01CN2USD
14-Nov-11
11-Nov-16
0.03
0.03
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
MEDC03
20-Jun-12
19-Jun-17
1,500
1,500
8.750%
idAA- stable
5 Years
Bank Mega Tbk.
MEDC01CN3USD
02-Aug-12
01-Aug-17
0.02
0.02
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
3. Obligasi Medco Energi Internasional III Tahun 2012

Obligasi Berkelanjutan USD Medco Energi International I
4.
Tahap III Tahun 2012
Obligasi Berkelanjutan I Medco Energi International Tahap I
Tahun 2012
MEDC01CN1
20-Dec-12
19-Dec-17
500
500
8.800%
idAA- stable
5 Years
Bank Mega Tbk.
6.
Obligasi Berkelanjutan I Medco Energi Internasional Tahap

II Tahun 2013
MEDC01CN2
18-Mar-13
15-Mar-18
1,500
1,500
119
8.850%
idAA- stable
5 Years
Bank Mega Tbk.
115
68
5.
45
SMAR01ACN1
Sep-14
1,025
5 Years
idA+ stable
1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A
1. Obligasi II Tunas Baru Lampung Tahun 2012
Sales
5 Years
idAA stable & AA(idn)

positive
4. PT TUNAS BARU LAMPUNG Tbk.
Trustee
Jan-15
Corporate Bonds & Sukuk Issues
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
23. METAL AND MINERAL MINING

1. PT ANTAM (PERSERO) Tbk
Issued
Out
standing
Volume
(Bill. Rp)
Rating
Tenure
Trustee
Jan-15
3,000
3,000
28
3,000
3,000
28
Sep-14
Dec
22,711
10,574
12,137
5,812
-564
-651
1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A
ANTM01ACN1
15-Dec-11
14-Dec-18
900
900
8.375%
idA negative
7 Years
Bank Permata Tbk.
2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B
ANTM01BCN1
15-Dec-11
14-Dec-21
2,100
2,100
19
9.050%
idA negative
10 Years
Bank Permata Tbk.
3,472
3,472
194
1,972
1,972
13
273
273
73
73

34. CHEMICALS
1. PT LOTTE CHEMICAL TITAN NUSANTARA
2. Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010
TPNI01
03-Jun-10
02-Jun-15
SIKTPNI01
03-Jun-10
02-Jun-15
2. PT PUPUK INDONESIA (PERSERO)

1. Obligasi I Pupuk Indonesia Tahun 2014 Seri A
PIHC01A
10-Jul-14
08-Jul-17
2. Obligasi I Pupuk Indonesia Tahun 2014 Seri B
PIHC01B
10-Jul-14
08-Jul-19
36. ANIMAL FEED

1. PT JAPFA COMFEED INDONESIA Tbk.
200
200
1,699
1,699
12
568
568
12
Sep-14
Dec
Assets
3,523
12.350%
Ijarah Fee Rp123.5 mill. per bill. p.a.
1,131
1,131
1,500
1,500
182
1,500
1,500
182
Jun-14
Sep-14
Dec
70,423
Liabilities
2,380
Equity
1,144
Sales
5,427
Operating
Profit
Net
Income
-70
-77
A+(idn) stable
5 Years
A+(idn) stable
5 Years
44,309
26,114
30,754
3,159
2,173
9.625%
AAA
3 Years
Bank Mega Tbk.
9.950%
AAA
5 Years
Bank Mega Tbk.
Dec
16,700
11,404
5,296
18,694
498
328
1. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012
JPFA01CN1
13-Jan-12
12-Jan-17
1,250
1,250
102
9.900%
idA+ stable
5 Years
2. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012
JPFA01CN2
02-Feb-12
01-Feb-17
250
250
80
9.900%
idA+ stable
5 Years
80
80
13
80
80
13
80
80
13
80
80
13
10.800%
6,650
6,650
562
Financial Fiscal
Statement Year End
42. AUTOMOTIVE AND COMPONENTS
1. PT SELAMAT SEMPURNA Tbk
1. Obligasi Selamat Sempurna II Tahun 2010 Seri C
SMSM02C
09-Jul-10
08-Jul-15

51. FOOD AND BEVERAGES
1. PT INDOFOOD SUKSES MAKMUR Tbk
6,650
6,650
562
4,000
4,000
320
INDF06
01-Jun-12
31-May-17
2,000
2,000
135
2. Obligasi Indofood Sukses Makmur VII Tahun 2014
INDF07
16-Jun-14
13-Jun-19
2,000
2,000
185
1,000
1,000
136
750
750
135
2. PT MAYORA INDAH Tbk

1. Obligasi IV Mayora Indah Tahun 2012
MYOR04
10-May-12
09-May-19
Sep-14
Sep-14
Dec
Dec
Assets
1,753
Assets
86,195
10.125%
Dec
8.500%
608
Equity
1,146
idAA- stable
7.250%
Sep-14
Liabilities
10,746
Liabilities
45,428
Equity
40,767
Sales
637
5 Years
Sales
50,393
Operating
Profit
Net
Income
107
143

Operating
Profit
5,392
Net
Income
3,029
idAA+ stable
5 Years
Bank Mega Tbk.
idAA+ stable
5 Years
Bank Mega Tbk.
6,803
3,943
idAA- stable
10,558
7 Years
340
250
69
1. Obligasi Indofood Sukses Makmur VI Tahun 2012
Financial Fiscal
Statement Year End
1. Obligasi Titan Petrokimia Nusantara I Tahun 2010
Financial Fiscal
Statement Year End
2. Sukuk Mudharabah II Mayora Indah Tahun 2012
CODE
SMKMYOR02
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
10-May-12
09-May-17
3. PT NIPPON INDOSARI CORPINDO Tbk.

1. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013
ROTI01CN1
12-Jun-13
11-Jun-18
4. PT SIANTAR TOP Tbk.
Volume
(Bill. Rp)
Issued
Out
standing
250
250
500
500
36
500
500
36
250
250
Rating
Nisbah 39.29%
idAA-(sy) stable
Tenure
Trustee
5 Years
Jan-15
Sep-14
Dec
2,087
Dec
903
1,618
831
1,361
5 Years
idAA- stable
8.000%
Sep-14
1,183
787
1,575
132
177
Bank Mega Tbk.
126
93
1.
Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014

Seri A
STTP01ACN1
10-Apr-14
18-Apr-15
35
35
10.500%
idA STABLE
370 Days
2.
Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014

Seri B
STTP01BCN1
10-Apr-14
08-Apr-17
215
215
11.400%
idA STABLE
3 Years
900
900
67
AISA01
08-Apr-13
05-Apr-18
600
600
58
10.250%
idA- stable
5 Years
Bank Mega Tbk.
SIAISA01
08-Apr-13
05-Apr-18
300
300
Ijarah Fee : Rp25.6 mill. per Rp1

bill. per 3 months
idA-(sy) stable
5 Years
Bank Mega Tbk.
15,648
15,648
1,837
12,148
12,148
1,250
4,476
4,476
310
5. PT TIGA PILAR SEJAHTERA FOOD Tbk.
2. Sukuk Ijarah TPS Food I tahun 2013

61. PROPERTY AND REAL ESTATE
1. PT AGUNG PODOMORO LAND Tbk
Sep-14
Dec
Financial Fiscal
Statement Year End
Sep-14
Dec
7,115
Assets
22,308
3,825
Liabilities
3,289
Equity
14,369
7,939
3,663
Sales
3,510
247
349
Operating
Profit
Net
Income
741
506
1. Obligasi I Agung Podomoro Land Tahun 2011 Seri B
APLN01B
26-Aug-11
25-Aug-16
875
875
0.30
11.000%
idA negative
5 Years
BRI (Persero) Tbk.
2. Obligasi II Agung Podomoro Land Tahun 2012
APLN02
16-Aug-12
15-Aug-17
1,200
1,200
88
9.375%
idA negative
5 Years
BRI (Persero) Tbk.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I

3.
Tahun 2013
APLN01CN1
28-Jun-13
28-Jun-18
1,200
1,200
211
9.250%
idA negative
5 Years
BRI (Persero) Tbk.
4.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap II

Tahun 2014
APLN01CN2
09-Jun-14
06-Jun-19
750
750
12.250%
idA negative
5 Years
BRI (Persero) Tbk.
5.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III

Tahun 2014
APLN01CN3
22-Dec-14
19-Dec-19
451
451
12.500%
A stable
5 Years
BRI (Persero) Tbk.
2,750
2,750
120
2. PT BUMI SERPONG DAMAI Tbk

1.
2.
3.
4.
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I

Tahun 2012 Seri A
Tahun 2012 Seri B
Tahun 2012 Seri C
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II
Tahun 2013
05-Jul-12
04-Jul-15
85
85
BSDE01BCN1
05-Jul-12
04-Jul-17
479
479
BSDE01CCN1
05-Jul-12
04-Jul-19
436
BSDE01CN2
07-Jun-13
05-Jun-18
1,750
500
500
CTRR01A
03-Apr-14
02-Apr-17
200
200
3. PT CIPUTRA RESIDENCE
1. Obligasi I Ciputra Residence Tahun 2014 Seri A
Dec
27,287
9,704
17,582
3,906
3,552
3,207
8.000%
idAA- stable
3 Years
0.35
9,25%
idAA- stable
5 Years
436
9,50%
idAA- stable
7 Years
1,750
120
8.375%
idAA- stable
5 Years
Jun-14
Dec
11.400%
4,709
2,805
1,904
A (idn) stable
757
3 Years
296
Bank Permata Tbk.
238
70
BSDE01ACN1
Sep-14
1. Obligasi TPS Food I Tahun 2013
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Rating
Tenure
Trustee
Jan-15
2. Obligasi I Ciputra Residence Tahun 2014 Seri B
CTRR01B
03-Apr-14
02-Apr-19
220
220
12.400%
A (idn) stable
5 Years
Bank Permata Tbk.
3. Obligasi I Ciputra Residence Tahun 2014 Seri C
CTRR01C
03-Apr-14
02-Apr-21
80
80
13.000%
A (idn) stable
7 Years
Bank Permata Tbk.
72
72
51
72
72
51
500
500
4. PT GREENWOOD SEJAHTERA Tbk.

Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I
1.
Tahun 2014
GWSA01CN1
15-Jan-15
14-Jan-20
5. PT MODERNLAND REALTY Tbk.
Sep-14
Dec
2,263
14.250%
Sep-14
Dec
316
1,947
BBB+
10,259
5 Years
5,155
5,104
150
2,243
164

644
1. Obligasi II Modernland Realty Tahun 2012 Seri A
MDLN02A
28-Dec-12
27-Dec-15
250
250
10.750%
idA- stable
3 Years
Bank Permata Tbk
2. Obligasi II Modernland Realty Tahun 2012 Seri B
MDLN02B
28-Dec-12
27-Dec-17
250
250
11.000%
idA- stable
5 Years
Bank Permata Tbk
750
750
68
6. PT HUTAMA KARYA (PERSERO)
Jun-14
Dec
6,289
5,433
857
2,267
144
79
538
10
PTHK01A
01-Jul-13
28-Jun-16
135
135
58
8,75%
idA- stable
3 Years
2. Obligasi I Hutama Karya Tahun 2013 Seri B
PTHK01B
01-Jul-13
28-Jun-18
290
290
10
9,1%
idA- stable
5 Years
3. Obligasi I Hutama Karya Tahun 2013 Seri C
PTHK01C
01-Jul-13
28-Jun-20
325
325
9,5%
idA- stable
7 Years
700
700
292
PTPP01CN1
20-Mar-13
19-Mar-18
700
700
292
1,700
1,700
235
1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013

8. PT SUMMARECON AGUNG Tbk.
1.
2.
3.
4.
Obligasi Berkelanjutan I Summarecon Agung Tahap I

Tahun 2013
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I
Tahun 2013
Obligasi Berkelanjutan I Summarecon Agung Tahap II
Tahun 2014
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II
Tahun 2014
SMRA01CN1
12-Dec-13
11-Dec-18
450
450
139
SISMRA01CN1
12-Dec-13
11-Dec-18
150
150
SMRA01CN2
13-Oct-14
10-Oct-19
800
SISMRA01CN2
13-Oct-14
10-Oct-19
9. PT SURYA SEMESTA INTERNUSA Tbk
Sep-14
Dec
12,773
Sep-14
Dec
2,148
10,625
idA stable
8.375%
14,131
8,646
7,808
5 Years
5,485
3,646
529
1,083
idA+ stable
5 Years
Rp16.275 mill. p.a.
idA+(sy) stable
5 Years
800
81
11.500%
A+
5 Years
300
300
13
Rp34.5 mill. per bill. p.a.
A+(SY)
5 Years
700
700
173
Sep-14
Dec
5,876
3,126
2,750
3,254
411
SSIA01A
07-Nov-12
06-Nov-15
150
150
8.300%
idA stable
3 Years
Bank Permata Tbk
2. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B
SSIA01B
07-Nov-12
06-Nov-17
550
550
173
9.300%
idA stable
5 Years
Bank Permata Tbk
3,500
3,500
587
1,500
1,500
27
03-Jul-17
375
375
9,35%
9,80%
1. PT ADHI KARYA (PERSERO) Tbk.

1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A
ADHI01ACN1
04-Jul-12
884
10.850%
1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri A
62. PROPERTY AND REAL ESTATE
290
Bank Permata Tbk
Sep-14
Dec
9,553
ADHI01BCN1
04-Jul-12
03-Jul-19
250
250
3. Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012
ADHISM1CN1
04-Jul-12
03-Jul-17
125
125
4 Nisbah of Revenue Sharing: 73.50%
4. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A
ADHI01ACN2
18-Mar-13
18-Mar-18
125
125
5. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B
ADHI01BCN2
18-Mar-13
18-Mar-20
500
500
6. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013
ADHISM1CN2
18-Mar-13
18-Mar-18
125
125
23
Floating
1,527
5,191
268
idA stable
5 Years
Bank Mega Tbk.
idA stable
7 Years
Bank Mega Tbk.
idA(sy) stable
5 Years
Bank Mega Tbk.
8.100%
idA stable
5 Years
Bank Mega Tbk.
8.050%
idA stable
7 Years
Bank Mega Tbk.
idA(sy) stable
5 Years
Bank Mega Tbk.
101
71
2. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B
8,026
229
1. Obligasi I Hutama Karya Tahun 2013 Seri A
7. PT PP (Persero) Tbk.
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
2. PT DUTA ANGGADA REALTY Tbk.

Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1
1.
Tahun 2013
DART01CN1
09-Oct-13
08-Oct-18
3. PT INTILAND DEVELOPMENT Tbk.

1. Obligasi Intiland Development Tahun 2013 Seri A
DILD01A
10-Jul-13
09-Jul-16
2. Obligasi Intiland Development Tahun 2013 Seri B
DILD01B
10-Jul-13
09-Jul-18
4. PT WASKITA KARYA (PERSERO) Tbk.
Volume
(Bill. Rp)
Issued
Out
standing
250
250
250
250
500
500
346
346
Rating
Tenure
Trustee
Jan-15
154
154
1,250
1,250
560
Sep-14
Dec
4,963
12.250%
Sep-14
Dec
7,937
3,623
4,315
idA stable
10,282
7,856
992
5 Years
idA stable
10.000%
Dec
3,152
idA- stable
9.750%
Sep-14
1,811
2,426
1,300
377
313
Bank Mega Tbk.

376
300
3 Years
Bank Mega Tbk.
5 Years
Bank Mega Tbk.
5,281
275
127
WSKT02A
06-Jun-12
05-Jun-15
75
75
38
8.750%
idA stable
3 Years
2. Obligasi II Waskita Karya Tahun 2012 Seri B
WSKT02B
06-Jun-12
05-Jun-17
675
675
22
9.750%
idA stable
5 Years
WSKT01CN1
19-Nov-14
18-Nov-17
500
500
500
10.400%
A stable
3 Years
40,345
40,270
1,880
Financial Fiscal
Statement Year End
15,073
15,073
557
14,073
14,073
324
21-Jun-16
1,335
1,335
47
69. OTHERS

71. ENERGY
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
PPLN08A
2. Obligasi PLN VIII Tahun 2006 Seri B
PPLN08B
22-Jun-06
21-Jun-21
865
865
3. Obligasi Syariah Ijarah PLN I Tahun 2006
PPLN08C
22-Jun-06
21-Jun-16
200
200
1. Obligasi PLN VIII Tahun 2006 Seri A
22-Jun-06
Sep-14
Dec
Assets
621,273
13.600%
Liabilities
471,063
Equity
150,210
Sales
218,670
Operating
Profit
18,853
Net
Income
15,272
BTN (Persero) Tbk.
idAAA stable
10 Years
13.750%
idAAA stable
15 Years
BTN (Persero) Tbk.
Ijarah Fee Rp6.8 bill. Quarterly
idAAA(sy) stable
10 Years
BTN (Persero) Tbk.
4. Obligasi PLN IX Tahun 2007 Seri A
PPLN09A
11-Jul-07
10-Jul-17
1,500
1,500
28
10.400%
idAAA stable
10 Years
5. Obligasi PLN IX Tahun 2007 Seri B
PPLN09B
11-Jul-07
10-Jul-22
1,200
1,200
10.900%
idAAA stable
15 Years
SIKPPLN01
11-Jul-07
10-Jul-17
300
300
28
Ijarah Fee Rp31.2 bill. p.a.
idAAA(sy) stable
10 Years
7. Obligasi PLN XI Tahun 2010 Seri A
PPLN11A
13-Jan-10
12-Jan-17
920
920
12
11.950%
idAAA stable
7 Years
8. Obligasi PLN XI Tahun 2010 Seri B
PPLN11B
13-Jan-10
12-Jan-20
1,783
1,783
12.550%
idAAA stable
10 Years
6. Sukuk Ijarah PLN II Tahun 2007
SIKPPLN03A
13-Jan-10
12-Jan-17
130
130
Ijarah Fee Rp119.5 mill./bill./year
idAAA(sy) stable
7 Years
SIKPPLN03B
13-Jan-10
12-Jan-20
167
167
Ijarah Fee Rp125.5 mill./bill./year
idAAA(sy) stable
10 Years
11. Sukuk Ijarah PLN V Tahun 2010 Seri A
SIKPPLN04A
09-Jul-10
08-Jul-15
160
160
Nisbah 9,7%
idAAA(sy) stable
5 Years
12. Sukuk Ijarah PLN V Tahun 2010 Seri B
SIKPPLN04B
09-Jul-10
08-Jul-22
340
340
Nisbah 10,4%
idAAA(sy) stable
12 Years
PPLN12A
09-Jul-10
08-Jul-15
645
645
9.700%
idAAA stable
5 Years
PPLN12B
09-Jul-10
08-Jul-22
1,855
1,855
10.400%
idAAA stable
12 Years
PPLN01ACN1
08-Jul-13
05-Jul-20
182
182
22
8.000%
idAAA stable
7 Years
Bank Permata Tbk.
13. Obligasi PLN XII Tahun 2010 Seri A

14. Obligasi PLN XII Tahun 2010 Seri B
15. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A
72
9. Sukuk Ijarah PLN IV Tahun 2010 Seri A

10. Sukuk Ijarah PLN IV Tahun 2010 Seri B
1. Obligasi II Waskita Karya Tahun 2012 Seri A
3. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Rating
Tenure
Trustee
Bank Permata Tbk.
Jan-15
16. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B
PPLN01BCN1
08-Jul-13
05-Jul-23
697
697
8.250%
idAAA stable
10 Years
17. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013
SIPPLN01CN1
08-Jul-13
05-Jul-20
121
121
Rp80mill./bill./year
idAAA stable
7 Years
Bank Permata Tbk.
18. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A
PPLN01ACN2
11-Dec-13
10-Dec-18
593
593
9.000%
idAAA stable
5 Years
Bank Permata Tbk.
19. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B
PPLN01BCN2
11-Dec-13
10-Dec-23
651
651
167
9.600%
idAAA stable
10 Years
Bank Permata Tbk.
20.
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri

A
SIPPLN01ACN2
11-Dec-13
10-Dec-18
321
321
idAAA stable
5 Years
Bank Permata Tbk.
21.
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri

B
SIPPLN01BCN2
11-Dec-13
10-Dec-23
108
108
idAAA stable
10 Years
Bank Permata Tbk.
1,000
1,000
232
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A
SSMM01A
03-Dec-12
30-Nov-15
219
219
31
8.600%
idA stable
3 Years
2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B
SSMM01B
03-Dec-12
30-Nov-17
581
581
200
9.600%
idA stable
5 Years
3. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012
SISSMM01
03-Dec-12
30-Nov-17
idA stable
5 Years
2. PT SUMBERDAYA SEWATAMA
1. PT JASA MARGA (PERSERO) Tbk
200
200
5,900
5,900
325
5,900
5,900
325
Sep-14
Dec
Dec
3,245
31,381
733
2,513
19,945
11,436
1,185
6,673
28
40
1,445
1,139
1. Obligasi Jasa Marga XII Seri Q Tahun 2006
JMPD12Q
07-Jul-06
06-Jul-16
1,000
1,000
15
13.500%
idAA stable
10 Years
Bank Mega Tbk.
2. Obligasi Jasa Marga XIII Seri R Tahun 2007
JMPD13R
22-Jun-07
21-Jun-17
1,500
1,500
83
10.250%
idAA stable
10 Years
Bank Mega Tbk.
JMPD14JM10
13-Oct-10
12-Oct-20
1,000
1,000
9.350%
idAA stable
10 Years
Bank Mega Tbk.
JSMR01BCN1S
30-Sep-13
27-Sep-16
400
400
10
8,70%
idAA stable
3 Years
Bank Mega Tbk.
JSMR01CCN1S
30-Sep-13
27-Sep-18
1,000
1,000
101
8,90%
idAA stable
5 Years
Bank Mega Tbk.
JSMR01CN2T
22-Sep-14
19-Sep-19
1,000
1,000
110
9.850%
idAA STABLE
5 Years
Bank Mega Tbk.
11,637
11,565
673
7,962
7,962
652
3.
4.
5.
6.
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat

Bunga Tetap
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri B
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri C
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014
Seri T
73. TELECOMMUNICATION
1. PT INDOSAT Tbk.
Sep-14
Dec
51,834
37,009
14,825
17,717
-1,287
1,323
1. Obligasi Indosat V Tahun 2007 Seri B
ISAT05B
30-May-07
29-May-17
1,370
1,370
30
10.650%
idAAA stable
10 Years
BRI (Persero) Tbk.
2. Obligasi Indosat VI Tahun 2008 Seri B
ISAT06B
10-Apr-08
09-Apr-15
320
320
10.800%
idAAA stable
10 Years
BRI (Persero) Tbk.
3. Obligasi Indosat VII Tahun 2009 Seri B
ISAT07B
09-Dec-09
08-Dec-16
600
600
14
11.750%
idAAA stable
7 Years
BRI (Persero) Tbk.
09-Dec-09
08-Dec-16
172
172
idAAA(sy) stable
7 Years
BRI (Persero) Tbk.
ISAT08A
28-Jun-12
27-Jun-19
1,200
1,200
50
8.625%
idAAA stable
7 Years
BRI (Persero) Tbk.
6. Obligasi Indosat VIII Tahun 2012 Seri B
ISAT08B
28-Jun-12
27-Jun-22
1,500
1,500
345
8.875%
idAAA stable
10 Years
BRI (Persero) Tbk.
7. Sukuk Ijarah Indosat V Tahun 2012
SIISAT05
28-Jun-12
27-Jun-19
300
300
idAAA stable
7 Years
BRI (Persero) Tbk.
ISAT01ACN1
15-Dec-14
12-Dec-17
950
950
128
Nisbah = 80%, equivalent 9.6%
AA stable
3 Years
BRI (Persero) Tbk.
8. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A
- Ijarah Fee Rp20.21 bill. Quarterly
73
SIKISAT04B
5. Obligasi Indosat VIII Tahun 2012 Seri A
4. Sukuk Ijarah Indosat IV Tahun 2009 Seri B
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Sep-14
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Rating
Tenure
Trustee
Nisbah = 80%, equivalent 10.5%
AA stable
5 Years
BRI (Persero) Tbk.
Jan-15
9. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B
ISAT01BCN1
15-Dec-14
12-Dec-19
750
750
73
10. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C
ISAT01CCN1
15-Dec-14
12-Dec-21
250
250
10.500%
AA stable
7 Years
BRI (Persero) Tbk.
11. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D
ISAT01DCN1
15-Dec-14
12-Dec-24
360
360
10.700%
AA stable
10 Years
BRI (Persero) Tbk.
SIISAT01ACN1
15-Dec-14
12-Dec-17
64
64
10
Ijarah Fee Rp6.40 Bill. p.a.
AA stable
3 Years
BRI (Persero) Tbk.
SIISAT01BCN1
15-Dec-14
12-Dec-19
16
16
Ijarah Fee Rp1,.5 Bill. p.a.
AA stable
5 Years
BRI (Persero) Tbk.
SIISAT01CCN1
15-Dec-14
12-Dec-21
110
110
Ijarah Fee Rp11.55 Bill. p.a.
AA stable
7 Years
BRI (Persero) Tbk.
675
603
675
603
- period from 15-9-11); 18% (12 period
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014

Seri A
13.
Seri B
14.
Seri C
12.
Sep-14
Dec
16,176
3,110
13,066
2,191
-1,125
-940
5% (8 period from 15-9-09); 8% (12
1. Obligasi I Mobile-8 Telecom Tahun 2007
FREN01
16-Mar-07
15-Jun-17
CC(idn) stable
5 Years
Bank Permata Tbk.
from 15-9-14)
3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.
21,715
3,000
21
17
9.600%
idAAA stable
5 Years
10.200%
idAAA stable
10 Years
1. Obligasi II Telkom Tahun 2010 Seri A
TLKM02A
07-Jul-10
07-Jun-15
1,005
1,005
2. Obligasi II Telkom Tahun 2010 Seri B
TLKM02B
07-Jul-10
06-Jul-20
1,995
1,995
6,177
6,174
314
74. TRANSPORTATION
138,275
3,000
Sep-14
Dec
80,864
-4,092
629
11,446
69
600
597
70
APOL02A
19-Mar-08
30-Jun-21
276
275
70
12.000%
Withdrawn
9 Years
BRI (Persero) Tbk.
2. Obligasi APOL II Tahun 2008 Seri B
APOL02B
19-Mar-08
30-Jun-21
324
322
12.500%
Withdrawn
9 Years
BRI (Persero) Tbk.
1,340
1,340
113
BLTA03
06-Jul-07
31-Mar-23
700
700
10.350%
idD
10 Years
SIKBLTA01
06-Jul-07
31-Mar-23
200
200
Ijarah Fee Rp20.60 bill. Quarterly
idD
10 Years
3. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B
BLTA04B
29-May-09
31-Mar-23
150
150
89
15.500%
idD
10 Years
4. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C
BLTA04C
29-May-09
31-Mar-23
190
190
15
16.250%
idD
10 Years
5. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A
SIKBLTA02A
29-May-09
31-Mar-23
45
45
- Ijarah Fee Rp150 mill. per bill. p.a.
idD(sy)
10 Years
6. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B
SIKBLTA02B
29-May-09
31-Mar-23
55
55
9 Ijarah Fee Rp162 mill. per bill. p.a.
idD(sy)
10 Years
2,000
2,000
20
2,000
20
2. PT BERLIAN LAJU TANKER Tbk.

1. Obligasi Berlian Laju Tanker III Tahun 2007
2. Sukuk Ijarah Berlian Laju Tanker Tahun 2007
3. PT GARUDA INDONESIA (PERSERO) Tbk.

Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun
1.
2013
08-Jul-13
05-Jul-18
2,000
328
328
IMAT01B
20-Jun-12
19-Jun-15
147
147
4. PT INDOMOBIL WAHANA TRADA

1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B
Sep-14
Sep-14
Dec
Dec
Dec
9,356
38,623
Dec
8.400%
25,945
-14,336
12,678
A(idn) stable
9.250%
Sep-14
23,691
6,214
4,585
1,629
idBBB negative
2,922
34,214
5 Years
7,588
3 Years
76
-528
-3,649
-528
-2,681

-88
-38
74
GIAA01CN1
Sep-14
6,118
65,841
1. Obligasi APOL II Tahun 2008 Seri A
1. PT ARPENI PRATAMA OCEAN LINE Tbk.
2,026
57,411
2. PT SMARTFREN TELECOM Tbk.
2. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C
CODE
IMAT01C
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
20-Jun-12
19-Jun-17
5. PT EXPRESS TRANSINDO Utama Tbk

1. Obligasi I Express Transindo Utama Tahun 2014
TAXI01
25-Jun-14
24-Jun-19
5. PT SERASI AUTORAYA
Out
standing
Rating
8.750%
idBBB negative
Tenure
Trustee
5 Years
Jan-15
181
181
1,000
1,000
28
1,000
1,000
28
759
759
74
Sep-14
Dec
2,919
12.250%
Sep-14
Dec
2,039
881
5 Years
A stable
7,498
1,958
5,540
640
5,212
145
109
BRI (Persero) Tbk.

96
152
1. Obligasi Serasi Autoraya II Tahun 2011 Seri C
TRAC02C
06-Jul-11
05-Jul-15
470
470
59
10.200%
idA+ stable
4 Years
Bank Mega Tbk.
2. Obligasi Serasi Autoraya III Tahun 2014 Seri C
TRAC03C
06-Jul-12
05-Jul-15
141
141
10
8.300%
idA+ stable
3 Years
Bank Mega Tbk.
3. Obligasi Serasi Autoraya III Tahun 2014 Seri D
TRAC03D
06-Jul-12
05-Jul-16
148
148
8.750%
idA+ stable
4 Years
Bank Mega Tbk.
150
150
WEHA01
21-May-12
16-May-15
150
150
1,190
1,190
190
190
190
190
1,000
1,000
1,000
1,000
6. PT PANORAMA TRASNPORTASI Tbk.
75. CONSTRUCTION
1. PT TOWER BERSAMA INFRASTRUCTURE Tbk.
Obligasi Berkelanjutan I Tower Bersama Infrastructure
1.
Tahap I Tahun 2013 Seri B
TBIG01BCN1
13-Dec-13
12-Dec-16
2. PT PROFESIONAL TELEKOMUNIKASI INDONESIA

1. Obligasi Protelindo I Tahun 2014
PRTL01
03-Mar-14
28-Feb-17
79. OTHERS
1. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA)
1. Obligasi TPJ I Tahun 2008 Seri C
AIRJ01C
14-Mar-08
13-Mar-15
8. FINANCE
81. BANK
1. PT BANK CAPITAL INDONESIA Tbk
1. Obligasi Subordinasi Bank Capital I Tahun 2014
BACA01SB
14-Jan-15
13-Jan-22
2. PT BANK UOB INDONESIA

1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014
BBIA01SB
30-May-14
28-May-21
3. PT BANK BUKOPIN Tbk.

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I
1.
Tahun 2012
3
BBKP01SBCN1
07-Mar-12
06-Mar-19
Sep-14
Dec
485
12.250%
Sep-14
Dec
21,310
10.000%
Sep-14
Dec
368
12
368
368
12
368
368
12
13.250%
140,110
140,110
13,286
Financial Fiscal
Statement Year End
79,288
79,288
8,878
200
200
644
200
200
644
1,000
1,000
15
1,000
1,000
15
1,500
1,500
15
1,500
1,500
15
Sep-14
Sep-14
Dec
Dec
17,311
Dec
12,761
1,684
Dec
9.25 %
4,550
625
A(idn) stable
Assets
7,707
Liabilities
956
BBB77,122
71,191
idA stable
848
Sales
564
6,636
7 Years
AA
77,916
3,075
7 Years
9,788
67,334
3 Years
7 Years
Equity
6,752
2,432
3 Years
1,059
11.350%
Sep-14
4,387
AA- stable
12.000%
Sep-14
16,922
163
3 Years
AA-(idn) stable
10.500%
368
160
325
idBBB+ stable
6,725
5,944
Bank Mega Tbk
1,265
1,138
BRI (Persero) Tbk.

1,177
883
Bank Permata Tbk.
177
133
Operating
Profit
Net
Income
65
49
Bank Mega Tbk.

542
383
Bank Permata Tbk

862
675
10 Years Bank Mandiri (Persero) Tbk.
1. Obligasi Panorama Transportasi I Tahun 2012
Issued
Volume
(Bill. Rp)
75
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
4. PT BANK SYARIAH MUAMALAT INDONESIA

Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I
1.
Bank Muamalat Tahun 2012
4
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II
2.
Bank Muamalat Tahun 2013
4
Issued
Out
standing
1,500
1,500
Volume
(Bill. Rp)
Rating
Tenure
20
Sep-14
Dec
59,452
8,411
4,445
BBMISMSB1CN1
02-Jul-12
29-Jun-22
800
800
Year 1-5 = 17.12%, Year 6-7 =

34.25%
BBMISMSB1CN2
01-Apr-13
28-Mar-23
700
700
20
Nisbah : year 1 - 5 = 15.79%,

year 6 - 10 = 31.58%
500
500
BBRK01
11-Jul-11
08-Jul-16
500
500
7,950
7,950
244
6 1. Obligasi XII Bank BTN Tahun 2006
BBTN12
20-Sep-06
19-Sep-16
1,000
1,000
30
12.750%
idAA stable
6 2. Obligasi XIV Bank BTN Tahun 2010
BBTN14
14-Jun-10
11-Jun-20
1,650
1,650
210
10.250%
6 3. Obligasi XV Bank BTN Tahun 2011
BBTN15
30-Jun-11
28-Jun-21
1,300
1,300
9.500%
5. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI
5 1. Obligasi I Bank Riau Kepri Tahun 2011

6. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
Trustee
Jan-15
Jun-14
Dec
22,960
10.400%
Sep-14
Dec
42
31
idA+(sy) stable
10 Years
BNI (Persero) Tbk.
idA+(sy) stable
10 Years
BNI (Persero) Tbk.
20,855
2,104
A(idn) stable
142,428
3,826
130,609
11,819
1,084
5 Years
9,975
381
283
Bank Mega Tbk.

755
1,049
Bank Mega Tbk.
idAA stable
10 Years
Bank Mega Tbk.
idAA stable
10 Years Bank Mandiri (Persero) Tbk.
BBTN01CN1
06-Jun-12
05-Jun-22
2,000
2,000
7.900%
idAA stable
10 Years
Bank Mega Tbk.
6 5. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013
BBTN01CN2
28-Mar-13
27-Mar-23
2,000
2,000
7.900%
idAA stable
10 Years
Bank Mega Tbk.
625
625
42
Sep-14
Dec
37,509
32,937
4,572
3,342
666
666
7 1. Obligasi VI Bank DKI Tahun 2011 Seri B
BDKI06B
20-Jun-11
17-Jun-16
325
325
9.900%
idAA- stable
5 Years
7 2. Obligasi Subordinasi II Bank DKI Tahun 2011
BDKI02SB
20-Jun-11
17-Jun-18
300
300
42
11.000%
idA+ stable
7 Years
921
921
64
8. PT BANK DANAMON INDONESIA Tbk.
8 1. Obligasi II Bank Danamon Tahun 2010 Seri B
BDMN02B
10-Dec-10
09-Dec-15
9. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA
921
921
64
17,112
17,112
3,375
Sep-14
Dec
194,373
162,063
58,477
49,455
9.000%
Sep-14
Dec
32,310
idAA+ stable
9,022
20,439
5 Years
2,915
2,878
2,106

1,003
775
9 1. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D
BEXI04D
19-Jun-09
18-Jun-16
1,427
1,427
12.750%
idAAA stable
7 Years
Bank Mega Tbk.
9 2. Obligasi Indonesia Eximbank I Tahun 2010 Seri C
BEXI05C
09-Jul-10
15-Jul-15
250
250
9.600%
idAAA stable
5 Years
9 3. Obligasi Indonesia Eximbank I Tahun 2010 Seri D
BEXI05D
09-Jul-10
08-Jul-17
1,075
1,075
10.000%
idAAA stable
7 Years
BEXI01BCN1
21-Dec-11
20-Dec-16
243
243
7.750%
idAAA stable
5 Years
BEXI01CCN1
21-Dec-11
20-Dec-18
2,805
2,805
28
8.500%
idAAA stable
7 Years
Obligasi Berkelanjutan Indonesia Eximbank I Dengan

4.
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
9
Obligasi Berkelanjutan Indonesia Eximbank I Dengan
5.
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
9
9
9
9
Obligasi Berkelanjutan Indonesia Eximbank I Tahap II

Tahun 2012 Seri B
BEXI01BCN2
28-Nov-12
27-Nov-15
666
666
85
6.500%
idAAA stable
3 Years
Bank CIMB Niaga Tbk
7.
Obligasi Berkelanjutan Indonesia Eximbank I Tahap III

Tahun 2013 Seri B
BEXI01BCN3
24-May-13
23-May-16
1,940
1,940
30
6.400%
idAAA stable
3 Years
Bank CIMB Niaga Tbk
8.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I

Tahun 2014 Seri A
BEXI02ACN1
06-Jun-14
15-Jun-15
803
803
19
8.250%
idAAA stable
9.

Tahun 2014 Seri B
BEXI02BCN1
06-Jun-14
05-Jun-16
134
134
8.500%
idAAA stable
370 Days Bank Mandiri (Persero) Tbk.

2 Years
76
6.
5 Years
6 4. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012

7. PT BANK DKI
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Rating
Tenure
Trustee
Jan-15
10.

Tahun 2014 Seri C
BEXI02CCN1
06-Jun-14
05-Jun-17
1,594
1,594
75
9.250%
idAAA stable
3 Years
11.

Tahun 2014 Seri D
BEXI02DCN1
06-Jun-14
05-Jun-19
1,469
1,469
9.750%
idAAA stable
5 Years
12.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap II

Tahun 2014
BEXI02CN2
21-Jul-14
18-Jul-17
500
500
9.250%
AAA
3 Years
13.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III

Tahun 2014 Seri A
BEXI02ACN3
17-Oct-14
26-Oct-15
393
393
20
8.250%
AAA
14.

Tahun 2014 Seri B
BEXI02BCN3
17-Oct-14
16-Oct-17
1,485
1,485
110
9.250%
AAA
3 Years
15.

Tahun 2014 Seri C
BEXI02CCN3
17-Oct-14
16-Oct-19
828
828
9.750%
AAA
5 Years
16.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV

Tahun 2015 Seri A
BEXI02ACN4
08-Jan-15
07-Jan-18
800
800
1,600
9.250%
AAA
3 Years
17.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV

Tahun 2015 Seri B
BEXI02BCN4
08-Jan-15
07-Jan-20
700
700
1,400
9.750%
AAA
5 Years
1,724
1,724
360
10 1. Obligasi VII Bank BJB Tahun 2011 Seri B
BJBR07B
10-Feb-11
09-Feb-16
601
601
180
10.200%
idAA- stable
5 Years
Bank Mega Tbk.
10 2. Obligasi VII Bank BJB Tahun 2011 Seri C
BJBR07C
10-Feb-11
09-Feb-18
1,123
1,123
180
10.400%
idAA- stable
7 Years
Bank Mega Tbk.
500
500
BLAM03
10-Oct-12
09-Oct-17
500
500
210
210
9
9
9
9
9
9
9
10. PT BANK JABAR BANTEN (BPD JABAR) Tbk
11. PT BANK LAMPUNG (BPD LAMPUNG)
11 1. Obligasi III Bank Lampung Tahun 2012

12. PT BANK PEMBANGUNAN DAERAH MALUKU MALUT
12 1. Obligasi I Bank Maluku Tahun 2011 Seri C
BMLK01C
16-Jan-12
13-Jan-17
13. PT BANK MANDIRI (PERSERO) Tbk
13 1. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
BMRI01
14-Dec-09
11-Dec-16
14. PT BANK CIMB NIAGA Tbk.
210
210
3,500
3,500
467
3,500
3,500
467
7,750
7,750
1,725
Sep-14
Sep-14
Dec
Dec
78,731
6,017
Dec
Dec
4,836
798,161
699,127
Dec
570
99,034
idAA+ stable
227,736
199,471
6,814
444
5 Years
A(idn) stable
11.850%
Sep-14
532
5,485
5,406
10.700%
Sep-14
6,676
72,055
idA- stable
9.450%
Sep-14
28,264
335
5 Years
55,897
7 Years
5,592
925
714
154
115

105
76

18,992
14,454
Bank Permata Tbk.

500
14 1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010
BNGA01SB
09-Jul-10
08-Jul-17
1,380
1,380
660
11.300%
AA(idn) stable
7 Years
Bank Permata Tbk.
14 2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010

Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat
3.
Bunga Tetap Seri B
14
BNGA02SB
27-Dec-10
23-Dec-20
1,600
1,600
933
10.850%
AA(idn) stable
10 Years
Bank Permata Tbk.
BNGA01B
27-Dec-11
23-Dec-16
1,320
1,320
26
8.300%
idAAA stable
5 Years
Bank Permata Tbk.
14
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun

2012 Seri A
BNGA01ACN1
31-Oct-12
30-Oct-15
600
600
7.350%
idAAA stable
3 Years
Bank Permata Tbk.
5.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun

2012 Seri B
BNGA01BCN1
31-Oct-12
30-Oct-17
1,400
1,400
7.750%
idAAA stable
5 Years
Bank Permata Tbk.
77
14
4.
343
14
14
14
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
20-Nov-15
285
285
44
8.750%
idAAA stable
2 Years
Bank Permata Tbk.
7.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun

2013 Dengan Tingkat Bunga Tetap Seri B
BNGA01BCN2
21-Nov-13
20-Nov-16
315
315
9.150%
idAAA stable
3 Years
Bank Permata Tbk.
8.

2013 Dengan Tingkat Bunga Tetap Seri C
BNGA01CCn2
21-Nov-13
20-Nov-18
850
850
61
9.750%
idAAA stable
5 Years
Bank Permata Tbk.
8,360
8,360
411
BNII01SB
20-May-11
19-May-18
1,500
1,500
256
10.750%
idAA+ stable
7 Years
BNII01BCN1
07-Dec-11
06-Dec-16
1,560
1,560
21
8.750%
idAAA stable
5 Years
BNII01SBCN1
07-Dec-11
06-Dec-18
500
500
32
10.000%
idAA+ stable
7 Years
BNII01ACN2
01-Nov-12
31-Oct-15
980
980
7.600%
idAAA stable
3 Years
16
Dec
144,377
131,596
12,781
11,380
478
340
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri

B
BNII01BCN2
01-Nov-12
31-Oct-17
1,020
1,020
85
8.000%
idAAA stable
5 Years
6.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II

Tahun 2012
BNII01SBCN2
01-Nov-12
31-Oct-19
1,000
1,000
9.250%
idAA+ stable
7 Years
7.
Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I

Tahun 2014
BNII02SBCN1
10-Jul-14
08-Jul-21
1,500
1,500
11.350%
idAA stable
7 Years
8.
Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun

2014
SMBNII01CN1
10-Jul-14
08-Jul-17
300
300
Rp93 Million per Billion p.a.
idAAA stable
3 Years
6,482
6,482
285
BNLI02SB
30-Jun-11
28-Jun-18
1,750
1,750
227
11.000%
idAA stable
7 Years
BNLI01SBCN1
18-Jun-12
15-Jun-19
700
700
12
8.900%
idAA+ stable
7 Years
BNLI01SBCN2
20-Dec-12
20-Dec-19
1,800
1,800
41
9.400%
idAA+ stable
7 Years
4. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013
BNLI01BCN1
27-Dec-13
24-Dec-16
672
672
10.500%
idAAA stable
3 Years
5.
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap

I Tahun 2013
BNLI02SBCN1
27-Dec-13
24-Dec-20
860
860
12.000%
idAA stable
7 Years
6.
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap

II Tahun 2014
BNLI02SBCN2
27-Oct-14
24-Oct-21
700
700
11.750%
idAA stable
7 Years
365
365
3.
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap

II Tahun 2012
17. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR
Sep-14
Jun-14
Dec
Dec
185,369
9,527
168,678
16,691
8,508
1,020
12,720
515
1,238
184
1,238
136
BNTT01C
11-Jul-11
08-Jul-16
230
230
10.800%
idA- stable
5 Years
17 2. Obligasi I Bank NTT Tahun 2011 Seri D
BNTT01D
11-Jul-11
08-Jul-18
135
135
11.500%
idA- stable
7 Years
78
17 1. Obligasi I Bank NTT Tahun 2011 Seri C
16
Sep-14
5.
16 1. Obligasi Subordinasi II Bank Permata Tahun 2011

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I
2.
Tahun 2012
16
16
Trustee
21-Nov-13
16. PT BANK PERMATA Tbk.
16
Tenure
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I

3.
Tahun 2011
15
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri
4.
A
15
15
Rating
BNGA01ACN2
15 2. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B
15
Jan-15

2013 Dengan Tingkat Bunga Tetap Seri A
15 1. Obligasi Subordinasi I Bank BII Tahun 2011
15
Out
standing
6.
15. PT BANK INTERNASIONAL INDONESIA Tbk.
15
Issued
Volume
(Bill. Rp)
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
BSBR06
Listing
Maturity
Issued
Out
standing
906
906
14-Jan-11
13-Jan-16
500
500
18. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT
18 1. Obligasi VI Bank Nagari Tahun 2010
Volume
(Bill. Rp)
Rating
Tenure
Trustee
Jan-15
Sep-14
Dec
18,764
9.875%
1,601
17,163
1,580
idA stable
5 Years
162
217
18 2. Obligasi Subordinasi I Bank Nagari Tahun 2010
BSBR01SB
14-Jan-11
13-Jan-18
81
81
10.900%
idA- stable
7 Years
18 3. Sukuk Mudharabah I Bank Nagari Tahun 2010
SMKBSBR01
14-Jan-11
13-Jan-16
100
100
Nisbah 32.9%
idA(sy) stable
5 Years
BSBR02SB
27-Jun-12
26-Jun-19
idA- stable
7 Years
18 4. Obligasi Subordinasi II Bank Nagari Tahun 2012

19. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA
19 1. Obligasi III Bank Sumut Tahun 2011

19 2. Obligasi Subordinasi I Bank Sumut Tahun 2011
BSMT03
07-Jul-11
05-Jul-16
BSMT01SB
07-Jul-11
05-Jul-18
20 1. Obligasi Bank Sulut IV Tahun 2010

20 2. Obligasi Subordinasi Bank Sulut I Tahun 2010
Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga
3.
Tetap
20
21 2. Sukuk Mudharabah Bank Sulselbar I Tahun 2011
38
600
600
400
400
38
1,150
1,150
216
10.150%
Sep-14
Dec
25,950
10.125%
idA stable
idA- stable
11.350%
Sep-14
Dec
1,887
24,063
10,374
9,658
717
2,264
548
407
5 Years
7 Years
1,209
83
111
BSLT04
12-Apr-10
09-Apr-15
390
390
12.000%
idA- stable
5 Years
Bank Mega Tbk.
BSLT01SB
12-Apr-10
09-Apr-15
10
10
12.200%
idBBB+ stable
5 Years
Bank Mega Tbk.
BSLT05
09-Oct-14
08-Oct-19
750
750
216
11.900%
idA stable
5 Years
BNI (Persero) Tbk.
450
450
21. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN
21 1. Obligasi Bank Sulselbar I Tahun 2011 Seri B
225
1,000
Jun-14
Dec
12,417
10,753
1,664
680
284
210
BSSB01B
13-May-11
12-May-16
350
350
10.400%
idA stable
5 Years
SMKBSSB01
13-May-11
12-May-16
100
100
Nisbah 72.5%
idA(sy) stable
5 Years
4,420
4,420
182
22. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.
Sep-14
Dec
71,698
60,086
11,612
9,733
1,925
1,417
22 1. Obligasi Bank BTPN II Tahun 2010 Seri B
BTPN02B
19-May-10
18-May-15
585
585
107
12.000%
AA-(idn) stable
5 Years
Bank Permata Tbk.
22 2. Obligasi Bank BTPN III Tahun 2010 Seri B
BTPN03B
23-Dec-10
22-Dec-15
700
700
71
9.200%
AA-(idn) stable
5 Years
Bank Permata Tbk.
22
22
22
22
22
22
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga

Tetap Tahap I Tahun 2011 Seri B
BTPN01BCN1
30-Jun-11
28-Jun-16
335
335
9.900%
AA-(idn) stable
5 Years
Bank Permata Tbk.
4.
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga

Tetap Tahap II Tahun 2012 Seri A
BTPN01ACN2
06-Aug-12
03-Aug-15
525
525
7.750%
AA-(idn) stable
3 Years
Bank Permata Tbk.
5.
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga

Tetap Tahap II Tahun 2012 Seri B
BTPN01BCN2
06-Aug-12
03-Aug-17
725
725
8.250%
AA-(idn) stable
5 Years
Bank Permata Tbk.
6.

Tetap Tahap III Tahun 2013 Seri A
BTPN01ACN3
06-Mar-13
05-Mar-16
350
350
7.650%
AA-(idn) stable
3 Years
Bank Permata Tbk.
7.

Tetap Tahap III Tahun 2013 Seri B
BTPN01BCN3
06-Mar-13
05-Mar-18
400
400
8.250%
AA-(idn) stable
5 Years
Bank Permata Tbk.
8.
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013

Seri A
BTPN02ACN1
05-Jul-13
04-Jul-16
450
450
7.750%
AA-(idn) stable
3 Years
Bank Permata Tbk.
9.
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013

Seri B
BTPN02BCN1
05-Jul-13
04-Jul-18
350
350
8.250%
AA-(idn) stable
5 Years
Bank Permata Tbk.
79
22
3.
20. PT BANK SULUT (BPD SULAWESI UTARA)
225
1,000
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Rating
Tenure
Trustee
Jan-15
1,000
1,000
BVIC03
28-Jun-12
27-Jun-17
200
200
10.000%
idA- stable
5 Years
Bank Mega Tbk.
BVIC02SB
28-Jun-12
27-Jun-19
300
300
11.000%
idBBB+ stable
7 Years
Bank Mega Tbk.
BVIC04
28-Jun-13
27-Jun-18
200
200
9.500%
idA- stable
5 Years
Bank Mega Tbk.
BVIC03SB
28-Jun-13
27-Jun-20
300
300
10,50%
idBBB+ stable
7 Years
Bank Mega Tbk.
956
956
24 1. Obligasi Subordinasi Bank Mayapada III Tahun 2013
MAYA03SB
08-Jul-13
05-Jul-20
700
700
11.000%
idBBB+ stable
7 Years
Bank Mega Tbk.
2. Obligasi Subordinasi Bank Mayapada IV Tahun 2014
MAYA04SB
18-Dec-14
17-Dec-21
256
256
12.500%
idBBB+ stable
7 Years
Bank Mega Tbk.
2,907
2,907
20
NISP03SB
01-Jul-10
30-Jun-17
880
880
11.350%
AA(idn) stable
7 Years
Bank Mega Tbk.
NISP01BCN1
20-Feb-13
19-Feb-15
529
529
10
6.900%
idAAA stable & AAA(idn) stable
2 Years
Bank Mega Tbk.
NISP01CCN1
20-Feb-13
19-Feb-16
1,498
1,498
7.400%
idAAA stable & AAA(idn) stable
3 Years
Bank Mega Tbk.
6,000
6,000
743
PNBN05
10-Nov-10
10-Nov-15
540
540
121
9.000%
idAA stable
5 Years
26 2. Obligasi Subordinasi Bank Panin III Tahun 2010
PNBN04SB
10-Nov-10
10-Nov-17
2,460
2,460
579
10.500%
idAA- stable
7 Years
26 3. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
PNBN01CN1
21-Dec-12
20-Dec-17
1,000
1,000
20
8.150%
idAA stable
5 Years
PNBN01SBCN1
21-Dec-12
20-Dec-19
2,000
2,000
24
9.400%
idAA- stable
7 Years
300
300
SDRA02
30-Nov-12
29-Nov-17
100
100
11.750%
idA- positive
5 Years
Bank Permata Tbk
SDRA01SB
30-Nov-12
29-Nov-16
12.625%
idBBB+ positive
7 Years
Bank Permata Tbk
23. PT BANK VICTORIA INTERNATIONAL Tbk.
23 1. Obligasi Bank Victoria III Tahun 2012

23 2. Obligasi Subordinasi II Bank Victoria Tahun 2012
Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat
3.
Bunga Tetap
23
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan
4.
Tingkat Bunga Tetap
23
24. PT BANK MAYAPADA INTERNASIONAL Tbk.
25. PT BANK OCBC NISP Tbk.
25 1. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010

Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013
2.
Seri B
25
25
3.
Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013

Seri C
26. PT BANK PAN INDONESIA Tbk.
26 1. Obligasi Bank Panin IV Tahun 2010
26
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I

4.
Tahun 2012
27. PT BANK HIMPUNAN SAUDARA 1906 Tbk

1. Obligasi Bank Saudara II Tahun 2012
2. Obligasi Subordinasi Bank Saudara I Tahun 2012
82. FINANCIAL INSTITUTION
200
200
59,163
59,163
4,349
Sep-14
Sep-14
Sep-14
Sep-14
Dec
Dec
Dec
Dec
Dec
20,470
31,783
109,066
172,651
8,289
18,674
28,992
94,593
149,931
1,795
2,791
14,473
22,721
576
7,713
1,639
2,576
6,341
12,618
869
448
377
1,257
2,903
942
2,035
27
11,189
973
ADMF05D
30-May-11
27-May-15
1,161
1,161
71
10.000%
idAAA stable
48 Months
BNI (Persero) Tbk.
2.
Obligasi Berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
ADMF01CCN1
19-Dec-11
16-Dec-16
1,533
1,533
53
9.000%
idAAA stable
60 Months
BNI (Persero) Tbk.
3.
Obligasi Berkelanjutan I Adira Dinamika Multi Finance

Tahap II Tahun 2012 Seri C
ADMF01CCN2
07-May-12
04-May-15
864
864
45
7.750%
idAAA stable
36 Months
BRI (Persero) Tbk.
Dec-14
Dec
29,931
25,863
4,068
1,061
21
792
80
11,189
1. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.
8,251
117
147
24
Sep-14
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Rating
Tenure
Trustee
Jan-15
ADMF01BCN3
28-Sep-12
27-Sep-15
578
578
73
7.750%
idAAA stable
36 Months
BNI (Persero) Tbk.
5.
Obligasi berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C
ADMF01CCN3
28-Sep-12
27-Sep-17
673
673
10
8.750%
idAAA stable
60 Months
BNI (Persero) Tbk.
6.
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013

Seri B
ADMF02BCN1
04-Mar-13
01-Mar-15
157
157
7.300%
idAAA stable
24 Months
BNI (Persero) Tbk.
7.

Seri C
ADMF02CCN1
04-Mar-13
01-Mar-16
553
553
72
7.850%
idAAA stable
36 Months
BNI (Persero) Tbk.
8.

Seri D
ADMF02DCN1
04-Mar-13
01-Mar-18
851
851
96
8.900%
idAAA stable
60 Months
BNI (Persero) Tbk.
9.
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I

Tahun 2013 Seri B
SMADMF01BCN1
04-Mar-13
01-Mar-15
27
27
Nisbah 7.30%
idAA+ stable
24 Years
BNI (Persero) Tbk.
10.
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I

Tahun 2013 Seri C
SMADMF01CCN1
04-Mar-13
01-Mar-16
286
286
22
Nisbah 7.85%
idAA+ stable
36 Years
BNI (Persero) Tbk.
11.
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun

2013 Seri B
ADMF02BCN2
25-Oct-13
24-Oct-16
880
880
10.500%
idAAA stable
36 Months
BNI (Persero) Tbk.
12.
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun

2013 Seri C
ADMF02CCN2
25-Oct-13
24-Oct-18
490
490
11.000%
idAAA stable
60 Months
BNI (Persero) Tbk.
13.
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun

2014 Seri A
ADMF02ACN3
16-May-14
24-May-15
687
687
67
9.600%
idAAA stable
370 Years
BNI (Persero) Tbk.
14.

2014 Seri B
ADMF02BCN3
16-May-14
14-May-17
363
363
20
10.500%
idAAA stable
36 Months
BNI (Persero) Tbk.
15.

2014 Seri C
ADMF02CCN3
16-May-14
14-May-19
450
450
10.750%
idAAA stable
60 Months
BNI (Persero) Tbk.
16.
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun

2014 Seri A
ADMF02ACN4
13-Nov-14
22-Nov-15
607
607
39
9.600%
idAAA stable
370 Days
BNI (Persero) Tbk.
17.

2014 Seri B
ADMF02BCN4
13-Nov-14
12-Nov-17
808
808
389
10.500%
idAAA stable
36 Months
BNI (Persero) Tbk.
18.

2014 Seri C
ADMF02CCN4
13-Nov-14
12-Nov-19
88
88
10.750%
idAAA stable
60 Months
BNI (Persero) Tbk.
19.
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014

Seri A
ADMFSM1ACN2
13-Nov-14
22-Nov-15
88
88
15
Nisbah 9.6%
AAA stable
370 Days
BNI (Persero) Tbk.
20.
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014

Seri B
ADMFSM1BCN2
13-Nov-14
12-Nov-17
45
45
Nisbah 10.5%
AAA stable
36 Months
BNI (Persero) Tbk.
12,705
12,705
669
ASDF12D
28-Feb-11
25-Feb-15
580
580
70
1. Obligasi Astra Sedaya Finance XII Tahun 2011 Seri D
Sep-14
Dec
10,00%
32,612
27,686
4,926
idAAA stable
3,835
38 Months
1,140
BRI (Persero) Tbk.
865
81
Obligasi berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri B
4.
2. PT ASTRA SEDAYA FINANCE
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Rating
Tenure
Trustee
Jan-15
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan

ASDF01BCN1
22-Feb-12
21-Feb-15
2,000
2,000
120
8,00%
idAAA stable
36 Months
BRI (Persero) Tbk.
3.
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan

ASDF01CCN1
22-Feb-12
21-Feb-17
2,250
2,250
40
8,60%
idAAA stable
60 Months
BRI (Persero) Tbk.
4.
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III

Tahun 2013 Seri B
ASDF01BCN3
25-Feb-13
22-Feb-16
1,120
1,120
118
7.500%
idAAA stable
36 Months
BRI (Persero) Tbk.
5.
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan

ASDF02BCN1
28-Jun-13
27-Jun-15
100
100
7.250%
idAAA stable
24 Months
BRI (Persero) Tbk.
6.

ASDF02CCN1
28-Jun-13
27-Jun-16
950
950
22
7.750%
idAAA stable
36 Months
BRI (Persero) Tbk.
7.

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
ASDF02BCN2
27-Nov-13
26-Nov-16
870
870
9.500%
idAAA stable
36 Months
BRI (Persero) Tbk.
8.

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
ASDF02CCN2
27-Nov-13
26-Nov-17
385
385
9.750%
idAAA stable
48 Months
BRI (Persero) Tbk.
9.

Tingkat Bunga Tetap Tahap III Tahun 2014 Seri A
ASDF02ACN3
07-Apr-14
14-Apr-15
1,135
1,135
19
9.600%
AAA
370 Days
BRI (Persero) Tbk.
10.

Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
ASDF02BCN3
07-Apr-14
04-Apr-17
740
740
80
10.500%
AAA
3 Years
BRI (Persero) Tbk.
11.

Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C
ASDF02CCN3
07-Apr-14
04-Apr-18
75
75
10.600%
AAA
4 Years
BRI (Persero) Tbk.
12.

Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A
ASDF02ACN4
30-Oct-14
09-Nov-15
1,000
1,000
64
9.600%
AAA
370 Days
BRI (Persero) Tbk.
13.

Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
ASDF02BCN4
30-Oct-14
29-Oct-17
1,500
1,500
127
10.500%
AAA
36 Months
BRI (Persero) Tbk.
2,100
2,100
100
1. Obligasi Subordinasi BCA Finance I Tahun 2010
BCAF01SB
24-Mar-10
23-Mar-15
100
100
11.200%
idAA+ stable
60 Months
Bank Mega Tbk.
2. Obligasi BCA Finance IV Tahun 2011 Seri E
BCAF04E
23-Jun-11
22-Jun-15
100
100
9.000%
idAAA stable
48 Months
Bank Mega Tbk.
Sep-14
Dec
5,812
4,372
1,441
1,606
953
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012

Seri C
BCAF01CCN1
10-May-12
09-May-15
250
250
7.600%
idAAA stable
36 Months
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012

Seri D
BCAF01DCN1
10-May-12
09-May-16
600
600
28
7.700%
idAAA stable
48 Months
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat

Bunga Tetap Tahap II Tahun 2013 Seri B
BCAF01BCN2
17-Jun-13
14-Jun-16
350
350
49
7.500%
idAAA stable
36 Months
Bank Mega Tbk.
6.
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat

Bunga Tetap Tahap II Tahun 2013 Seri C
BCAF01CCN2
17-Jun-13
14-Jun-17
200
200
7.600%
idAAA stable
48 Months
Bank Mega Tbk.
7.
Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014

Seri A
BCAF01ACN3
28-Mar-14
07-May-15
225
225
10
9.000%
idAAA stable
370 Days
Bank Mega Tbk.
82
3.
717
2.
3. PT BCA FINANCE
8.
Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014

Seri B
CODE
BCAF01BCN3
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Volume
(Bill. Rp)
Listing
Maturity
Issued
Out
standing
28-Mar-14
27-Mar-17
275
275
10
1,295
1,295
53
4. PT BFI FINANCE INDONESIA Tbk
Rating
Tenure
Trustee
10.000%
idAAA stable
3 Years
Bank Mega Tbk.
Jan-15
Sep-14
Dec
9,023
5,352
3,672
1,678
543
408
BFIN01CCN1
13-Jun-12
12-Jun-15
270
270
37
8.500%
A+(idn) stable
3 Years
Bank Mega Tbk.
2.
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II

Tahun 2013 Seri B
BFIN01BCN2
20-Feb-13
19-Feb-15
370
370
8.500%
A+(idn) stable
2 Years
Bank Mega Tbk.
3.
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II

Tahun 2013 Seri C
BFIN01CCN2
20-Feb-13
19-Feb-16
155
155
9.000%
A+(idn) stable
3 Years
Bank Mega Tbk.
4.
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I

Tahun 2014 Seri A
BFIN02ACN1
10-Mar-14
17-Mar-15
225
225
10.500%
A+(idn) stable
360 Days
Bank Mega Tbk.
5.

Tahun 2014 Seri B
BFIN02BCN1
10-Mar-14
07-Mar-16
55
55
11.000%
A+(idn) stable
2 Years
Bank Mega Tbk.
6.

Tahun 2014 Seri C
BFIN02CCN1
10-Mar-14
07-Mar-17
220
220
11.500%
A+(idn) stable
3 Years
Bank Mega Tbk.
1,824
1,824
168
1. Obligasi I BII Finance Tahun 2012 Seri B
BIIF01B
08-Jun-12
07-Jun-15
381
381
59
7.900%
AA+(idn) stable
36 Months
Bank Permata Tbk.
2. Obligasi I BII Finance Tahun 2012 Seri C
BIIF01C
08-Jun-12
07-Jun-16
143
143
8.000%
AA+(idn) stable
48 Months
Bank Permata Tbk.
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga

3.
Tetap Seri A
BIIF02A
20-Jun-13
19-Jun-16
775
775
100
7.750%
AA+(idn) stable
36 Months
Bank Permata Tbk.
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga

Tetap Seri B
BIIF02B
20-Jun-13
19-Jun-18
525
525
8.250%
AA+(idn) stable
60 Months
Bank Permata Tbk.
90
90
5. PT BII FINANCE CENTER
4.
6. PT BIMA MULTI FINANCE

1. Obligasi I Bima Multi Finance Tahun 2013 Seri B
BIMF01B
10-Jan-12
09-Jan-16
7. PT BATAVIA PROSPERINDO FINANCE Tbk.
90
90
280
280
1. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri B
BPFI01B
04-Jul-13
03-Jul-15
50
50
2. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C
BPFI01C
04-Jul-13
03-Jul-16
230
230
448
448
43
448
448
43
4,875
4,875
174
9. PT CIMB NIAGA AUTO FINANCE

1. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B
CNAF01B
23-Nov-12
22-Nov-15
10. PT FEDERAL INTERNATIONAL FINANCE
Sep-14
Jun-14
Dec
Dec
3,394
853
Dec
849
10.750%
Dec
Dec
775
5,919
AA+(idn) stable
25,047
20,757
543
142
3 Years
244
605
idBBB stable
6,693
8.100%
Sep-14
201
idBBB stable
9.500%
Jun-14
651
BBB stable
7.90%
Sep-14
731
2,662
4,290
163
249
Bank Mega Tbk.

37
Bank Mega Tbk.
3 Years
Bank Mega Tbk.
3 Years
4,734
14
18
2 Years
579
186
140
28
-242
Bank Mega Tbk.

1,283
FIFA01CCN1
23-Apr-12
20-Apr-15
1,635
1,635
21
7.650%
idAAA stable
36 Months
BRI (Persero) Tbk.
Obligasi Berkelanjutan I Federal International Finance

Tahap II Tahun 2013 Seri B
FIFA01BCN2
05-Apr-13
04-Apr-16
1,690
1,690
103
7.750%
idAAA stable
36 Months
BRI (Persero) Tbk.
2.
958
83

1.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I

1.
Tahun 2012 Seri C
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Rating
Tenure
Trustee
Jan-15
3.

Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Sei A
FIFA01ACN3
17-Mar-14
24-Mar-15
805
805
20
9.600%
idAAA stable
370 Days
BRI (Persero) Tbk.
4.

Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
FIFA01BCN3
17-Mar-14
14-Mar-17
745
745
30
10.500%
idAAA stable
36 Months
BRI (Persero) Tbk.
2,608
2,608
371
11. PT INDOMOBIL FINANCE INDONESIA

1. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C
Jun-14
Dec
7,010
1,156
5,854
539
81
61
IMFI04C
10-Jun-11
09-Jun-15
525
525
52
10.650%
idA stable
4 Years
Bank Mega Tbk.
IMFI01BCN1
14-May-12
11-May-15
463
463
14
8.000%
idA stable
36 Months
Bank Mega Tbk.
3.
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

2012 Seri C
IMFI01CCN1
14-May-12
11-May-16
518
518
30
8.250%
idA stable
48 Months
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun

2013 Seri B
IMFI01BCN2
10-May-13
08-May-16
295
295
191
8.250%
idA stable
36 Months
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun

2013 Seri C
IMFI01CCN2
10-May-13
08-May-17
208
208
26
8.500%
idA stable
48 Months
Bank Mega Tbk.
6.
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun

2013 Seri B
IMFI01BCN3
12-Dec-13
11-Dec-16
73
73
10.750%
idA stable
36 Years
Bank Mega Tbk.
7.
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun

2013 Seri C
IMFI01CCN3
12-Dec-13
11-Dec-17
86
86
11.000%
idA stable
48 Years
Bank Mega Tbk.
8.
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun

2013 Seri A
IMFI01ACN4
23-Apr-14
02-May-15
151
151
56
10.250%
idA stable
370 Days
Bank Mega Tbk.
9.

2013 Seri B
IMFI01BCN4
23-Apr-14
22-Apr-17
231
231
11.250%
idA stable
36 Months
Bank Mega Tbk.
10.

2013 Seri C
IMFI01CCN4
23-Apr-14
22-Apr-18
58
58
11.400%
idA stable
48 Months
Bank Mega Tbk.
2,000
2,000
75
12. PT PERMODALAN NASIONAL MADANI (PERSERO)
Sep-14
Dec
4,829
idAA+ stable
15 Years
BNI (Persero) Tbk.
idAA+ stable
10 Years
BNI (Persero) Tbk.
84
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

2012 Seri B
2.
4,174
655
794
87
45
1. Obligasi I PNM Tahun 2012
PNMP01
15-Oct-12
12-Oct-17
500
500
9.100%
idA stable
5 Years
2. Obligasi II PNM Tahun 2013
PNMP02
10-Jul-13
09-Jul-18
1,000
1,000
35
9.200%
idA stable
5 Years
Bank Mega Tbk.
3. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri A
PNMP01ACN1
22-Dec-14
29-Dec-15
67
67
20
9.800%
idA stable
370 Days
Bank Mega Tbk.
4. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B
PNMP01BCN1
22-Dec-14
19-Dec-17
187
187
20
10.500%
idA stable
3 Years
Bank Mega Tbk.
5. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C
PNMP01CCN1
22-Dec-14
19-Dec-19
idA stable
5 Years
Bank Mega Tbk.
13. PT PEGADAIAN (PERSERO)
246
246
5,569
5,569
101
1. Obligasi X Perum Pegadaian Tahun 2003 Seri B
PPGD10BXBVTW
15-Jul-03
11-Jul-18
64
64
2. Obligasi XI Perum Pegadaian Tahun 2006 Seri A
PPGD11A
24-May-06
23-May-16
400
400
10.750%
Sep-14
Dec
34,243
13.125% (Year 1-3) SBI 3 Months

- + 1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)
13.10%
24
23,633
10,611
5,570
BRI (Persero) Tbk.
1,377
1,015
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Rating
Tenure
Trustee
13.1% (Year 1) SBI 1 Month

+ 1.25% (max.16.00%,
min. 10.00%) (Year 2-10)
idAA+ stable
10 Years
BNI (Persero) Tbk.
Jan-15
3. Obligasi XI Perum Pegadaian Tahun 2006 Seri B
PPGD11B
24-May-06
23-May-16
100
100
4. Obligasi XII Perum Pegadaian Tahun 2007 Seri A
PPGD12A
05-Sep-07
04-Sep-17
370
370
20
10.03%
idAA+ stable
10 Years
BNI (Persero) Tbk.
idAA+ stable
10 Years
BNI (Persero) Tbk.
5. Obligasi XII Perum Pegadaian Tahun 2007 Seri B
PPGD12B
05-Sep-07
04-Sep-17
230
230
10.025% (Year 1) SBI

+ 1% (max. 12%, min. 8%)
(Year 2-10)
6. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B
PPGD13B
02-Jul-09
01-Jul-17
650
650
12.65%
idAA+ stable
8 Years
Bank Mega Tbk.
7. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C
02-Jul-09
01-Jul-19
400
400
12.88%
idAA+ stable
10 Years
Bank Mega Tbk.
PPGD01BCN1
12-Oct-11
11-Oct-16
250
250
8,00%
idAA+ stable
5 Years
Bank Mega Tbk.
9.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

2011 Dengan Tingkat Bunga Tetap Seri C
PPGD01CCN1
12-Oct-11
11-Oct-21
500
500
9.00%
idAA+ stable
10 Years
Bank Mega Tbk.
10.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun

2012 Seri B
PPGD01BCN2
15-Feb-12
14-Feb-15
150
150
7,25%
idAA+ stable
3 Years
Bank Mega Tbk.
11.

2012 Seri C
PPGD01CCN2
15-Feb-12
14-Feb-17
200
200
7,50%
idAA+ stable
5 Years
Bank Mega Tbk.
12.

2012 Seri D
PPGD01DCN2
15-Feb-12
14-Feb-19
500
500
7,75%
idAA+ stable
7 Years
Bank Mega Tbk.
PPGD02BCN1
10-Jul-13
09-Jul-16
17
17
7.40%
idAA+ stable
3 Years
Bank Mega Tbk.
PPGD02CCN1
10-Jul-13
09-Jul-18
177
177
7.75%
idAA+ stable
5 Years
Bank Mega Tbk.
PPGD02DCN1
10-Jul-13
09-Jul-20
601
601
8.00%
idAA+ stable
7 Years
Bank Mega Tbk.
PPGD02ACN2
14-Jul-14
21-Jul-15
360
360
15
8.65%
AA+
370 Days
Bank Mega Tbk.
PPGD02BCN2
14-Jul-14
11-Jul-17
202
202
30
9.35%
AA+
3 Years
Bank Mega Tbk.
PPGD02CCN2
14-Jul-14
11-Jul-19
398
398
9.75%
AA+
5 Years
Bank Mega Tbk.
1,391
1,391
360
14.
15.
16.
17.
18.
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013

Seri B
Seri C
Seri D
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014
Seri A
Seri B
Seri C
14. PT SURYA ARTHA NUSANTARA FINANCE
Sep-14
Dec
6,434
5,094
1,339
582
196
SANF01BCN1
26-Sep-13
25-Sep-16
391
391
110
9.750%
idAA- stable
36 Months
BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014
SANF01CN2
17-Dec-14
16-Dec-17
1,000
1,000
250
10.500%
idAA- stable
3 Years
BRI (Persero) Tbk.
1,000
1,000
90
SMII01A
12-Jun-14
11-Jun-17
100
100
15. PT SARANA MULTI INFRASTRUKTUR (PERSERO)

1. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A
Jun-14
Dec
9.600%
8,418
3,716
4,701
idAA+ stable
276
3 Years
178
BRI (Persero) Tbk.
160
142
85
Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013

1.
Seri B
PPGD13C
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

8.
2011 Dengan Tingkat Bunga Tetap Seri B
13.
2. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
11-Jun-14
11-Jun-19
900
900
500
500
SMMF02
11-Apr-13
10-Apr-18
500
500
4,955
4,955
533
17. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
Rating
Tenure
Trustee
10.000%
idAA+ stable
5 Years
BRI (Persero) Tbk.
Jan-15
SMII01B
16. PT SINAR MAS MULTIFINANCE

1. Obligasi Sinar Mas Multifinance II Tahun 2013
Volume
(Bill. Rp)
90
Jun-14
Dec
3,128
10.750%
Sep-14
Dec
2,058
1,069
A- stable
8,072
5,150
346
5 Years
2,922
495
14
165
SMFP01BCN2
26-Apr-12
20-Apr-15
157
157
7.350%
AA+(idn) stable
3 Years
BRI (Persero) Tbk.
2.
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012

Berjaminan Seri C
SMFP01CCN2
26-Apr-12
20-Apr-17
838
838
60
7.550%
AA+(idn) stable
5 Years
BRI (Persero) Tbk.
3.
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap

I Tahun 2012 Seri A
SMFP02ACN1
28-Dec-12
27-Dec-15
320
320
7.300%
idAA+stable
3 Years
BRI (Persero) Tbk.
4.

I Tahun 2012 Seri B
SMFP02BCN1
28-Dec-12
27-Dec-17
255
255
7.500%
idAA+stable
5 Years
BRI (Persero) Tbk.
5.

I Tahun 2012 Seri C
SMFP02CCN1
28-Dec-12
27-Dec-19
175
175
8.000%
idAA+stable
7 Years
BRI (Persero) Tbk.
6.

II Tahun 2013 Seri B
SMFP02BCN2
22-Mar-13
21-Mar-16
123
123
7.300%
idAA+stable
3 Years
BRI (Persero) Tbk.
7.

II Tahun 2013 Seri C
SMFP02CCN2
22-Mar-13
21-Mar-18
736
736
7.600%
idAA+stable
5 Years
BRI (Persero) Tbk.
8.

II Tahun 2013 Seri D
SMFP02DCN2
22-Mar-13
21-Mar-20
100
100
7.800%
idAA+stable
7 Years
BRI (Persero) Tbk.
9.

III Tahun 2014 Seri A
SMFP02ACN3
28-Mar-14
07-Apr-15
60
60
9.100%
idAA+stable
370 Days
BRI (Persero) Tbk.
10.

III Tahun 2014 Seri B
SMFP02BCN3
28-Mar-14
27-Mar-17
237
237
10.000%
idAA+stable
3 Years
BRI (Persero) Tbk.
11.

IV Tahun 2014
SMFP02CN4
17-Sep-14
27-Sep-15
500
500
9.130%
idAA+stable
370 Days
BRI (Persero) Tbk.
12.

V Tahun 2014 Seri A
SMFP02ACN5
17-Dec-14
29-Dec-15
701
701
9.600%
AA+
373 Days
BRI (Persero) Tbk.
13.

V Tahun 2014 Seri B
SMFP02BCN5
17-Dec-14
16-Dec-17
753
753
471
10.000%
AA+
3 Years
BRI (Persero) Tbk.
216
216
46
Sep-14
Dec
4,680
3,365
1,316
1,140
288
MFIN01CCN1
11-Jul-12
10-Jul-15
9.500%
idA stable
3 Years
BRI (Persero) Tbk.
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014

Tahap II Seri A
MFIN01ACN2
04-Jun-14
13-Jun-15
147
147
40
11.000%
idA stable
370 Days
BRI (Persero) Tbk.
2.
216
86

1.
Tahap I Seri C
131
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012

1.
Berjaminan Seri B
18. PT MANDALA MULTIFINANCE Tbk
Bank Permata Tbk

Tahap II Seri B
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Volume
(Bill. Rp)
Listing
Maturity
Issued
Out
standing
64
64
Rating
Tenure
Trustee
12.000%
idA stable
3 Years
BRI (Persero) Tbk.
Jan-15
MFIN01CCN2
04-Jun-14
03-Jun-17
2,311
2,311
159
1. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B
TAFS02B
06-Jun-12
05-Jun-15
911
911
29
7.500%
AAA(idn) stable
36 Months
BRI (Persero) Tbk.
2.
Obligasi Toyota Astra Financial Services III Tahun 2013

Dengan Tingkat Bunga Tetap Seri B
TAFS03B
20-May-13
17-May-16
700
700
38
7.600%
AAA(idn) stable
38 Months
BRI (Persero) Tbk.
3.
Obligasi Toyota Astra Financial Services III Tahun 2013

Dengan Tingkat Bunga Tetap Seri C
TAFS03C
20-May-13
17-May-17
100
100
14
7.650%
AAA(idn) stable
48 Months
BRI (Persero) Tbk.
4.
Obligasi Berkelanjutan I Toyota Astra Financial Services

Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri A
TAFS01ACN1
14-Feb-14
23-Feb-15
88
88
9.600%
AAA(idn) stable
370 Dyas
BRI (Persero) Tbk.
5.
Obligasi Berkelanjutan I Toyota Astra Financial Services

Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B
TAFS01BCN1
14-Feb-14
13-Feb-17
512
512
78
10.500%
AAA(idn) stable
36 Months
BRI (Persero) Tbk.
1,250
1,250
83
3.
19. PT TOYOTA ASTRA FINANCIAL SERVICES
1. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D
Sep-14
Dec
Dec
15,185
6,477
13,442
1,743
5,635
842
1,320
1,099
278
236
TUFI06D
20-May-11
19-May-15
150
150
10.700%
idAA stable
4 Years
Bank Mega Tbk.
2.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I

Tahun 2013 Seri A
TUFI01ACN1
07-Jun-13
05-Jun-16
425
425
17
7.750%
idAA stable
36 Months
Bank Mega Tbk.
3.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I

Tahun 2013 Seri B
TUFI01BCN1
07-Jun-13
05-Jun-17
75
75
7.800%
idAA stable
48 Months
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II

Tahun 2014 Seri A
TUFI01ACN2
26-May-14
07-Apr-15
425
425
60
10.700%
idAA stable
36 Months
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II

Tahun 2014 Seri B
TUFI01BCN2
26-May-14
23-May-18
175
175
10.850%
idAA stable
48 Months
Bank Mega Tbk.
538
538
23
21. PT VERENA MULTI FINANCE Tbk
Sep-14
Dec
2,119
1,846
274
291
208
175
26
VRNA01BCN1
12-Dec-12
11-Dec-15
227
227
22
9.000%
idA stable
36 Months
Bank Sinarmas Tbk.
2.
Obligasi Berkelanjutan I Verena Multi Finance Tahap I

Tahun 2012 Seri C
VRNA01CCN1
12-Dec-12
11-Dec-16
23
23
9.050%
idA stable
48 Months
Bank Sinarmas Tbk.
3.
Obligasi Berkelanjutan I Verena Multi Finance Tahap II

Tahun 2013 Seri A
VRNA01ACN2
27-Dec-13
24-Dec-16
113
113
11.840%
idA stable
36 Months
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I Verena Multi Finance Tahap II

Tahun 2013 Seri B
VRNA01BCN2
27-Dec-13
24-Dec-17
40
40
12.150%
idA stable
48 Months
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I Verena Multi Finance Tahap III

Tahun 2014 Seri A
VRNA01ACN3
20-Mar-14
29-Mar-15
11,00%
idA stable
370 Dyas
Bank Mega Tbk.
6.
Obligasi Berkelanjutan I Verena Multi Finance Tahap III

Tahun 2014 Seri B
VRNA01BCN3
20-Mar-14
19-Mar-17
132
132
0.40
12,55%
idA stable
36 Months
Bank Mega Tbk.
20
87
Obligasi Berkelanjutan I Verena Multi Finance Tahap I

1.
Tahun 2012 Seri B
20. PT MANDIRI TUNAS FINANCE
Sep-14
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
22. PT WAHANA OTTOMITRA MULTIARTHA Tbk.

1. Obligasi V WOM Finance Tahun 2011 Seri D
Volume
(Bill. Rp)
Issued
Out
standing
2,020
2,020
324
Rating
Tenure
Sep-14
Dec
4,899
552
4,347
WOMF05D
07-Mar-11
04-Mar-15
620
620
71
11.000%
AA(idn) stable
Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014

Seri A
WOMF01ACN1
26-Jun-14
05-Jul-15
397
397
120
10.250%
AA(idn) stable
3.
Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014

Seri B
WOMF01BCN1
26-Jun-14
25-Jun-17
203
203
11.000%
AA(idn) stable
4.
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun

2014 Seri A
WOMF01ACN2
08-Dec-14
15-Dec-15
300
300
34
10.250%
AA
5.
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun

2014 Seri B
WOMF01BCN2
08-Dec-14
05-Dec-17
500
500
99
11.250%
AA
59
59
59
59
59
59
1. PT MNC SECURITIES
1. Obligasi MNC Securities II Tahun 2011 Seri B
BSEC02B
06-Jul-11
05-Jul-16
89. OTHERS
1. PT DANAREKSA (PERSERO)
1. Obligasi V Danareksa Tahun 2010 Seri B
1,600
1,600
60
1,375
1,375
60
Sep-14
Dec
1,307
Jun-14
Dec
4 Years
2,572
54
41
Bank Permata Tbk.

3 Years

3 Years
362
945
1,880
50
5 Years
idBBB stable
13.250%
1,237
692
283
-2
-2
Bank Mega Tbk.
52
35
DNRK05B
12-Jan-11
11-Jan-16
375
375
50
10.200%
idA stable
5 Years
Bank Mega Tbk.
2.
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012

Seri A
DNRK01ACN1
10-Jan-12
09-Jan-16
125
125
8.200%
idA stable
3 Years
Bank Mega Tbk.
3.
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012

Seri B
DNRK01BCN1
10-Jan-12
09-Jan-18
375
375
10
8.800%
idA stable
5 Years
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014

Seri A
DNRK01ACN2
17-Dec-14
16-Dec-17
250
250
10.500%
3 Years
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014

Seri B
DNRK01BCN2
17-Dec-14
16-Dec-19
250
250
11.000%
5 Years
Bank Mega Tbk.
225
225
225
225
12.000%
6,550
6,550
77
Financial Fiscal
Statement Year End
2. PT MNC KAPITAL INDONESIA Tbk.

Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I
1.
Tahun 2013
BCAP01CN1
08-Jul-13
05-Jul-18

91. WHOLESALE (DURABLE & NON DURABLE GOODS)
1. PT AKR CORPORINDO Tbk.
AKRA01A
26-Dec-12
21-Dec-17
2,200
1,500
1,500
623
623
Sep-14
Dec
Dec
8.400%
16,833
12,881
3,952
idBBB stable
Assets
15,757
Liabilities
10,073
Equity
5,684
idAA- stable
686
5 Years
Sales
16,989
5 Years
15

Operating
Profit
Net
Income
707
Bank Mega Tbk.
579
88
1. Obligasi I AKR Corpindo Tahun 2012 Seri A
2,200
Sep-14
2.
83. SECURITIES COMPANY
Trustee
Jan-15
2. Obligasi I AKR Corpindo Tahun 2012 Seri B
CODE
AKRA01B
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
26-Dec-12
21-Dec-19
2. PT LAUTAN LUAS Tbk.

1. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013
LTLS01CN1
20-Jun-13
19-Jun-18
93. RETAIL TRADE

1. PT MITRA ADIPERKASA Tbk
Volume
(Bill. Rp)
Issued
Out
standing
877
877
700
700
700
700
Rating
Tenure
Trustee
8.750%
idAA- stable
7 Years
Bank Mega Tbk.
Jan-15
2,500
2,500
35
1,500
1,500
35
Sep-14
Dec
4,368
9.750%
Sep-14
Dec
2,802
1,566
5 Years
idA- stable
8,584
6,076
4,341
2,508
8,664
238
148
Bank Mega Tbk.
156
111
MAPI01ACN1
13-Dec-12
12-Dec-15
53
53
7.950%
idAA- stable
3 Years
2.
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun

2012 Seri B
MAPI01BCN1
13-Dec-12
12-Dec-17
447
447
35
8.450%
idAA- stable
5 Years
3.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun

2014 Seri A
MAPI01ACN2
21-Feb-14
20-Feb-17
370
370
10.900%
idAA- stable
3 Years
4.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun

2014 Seri B
MAPI01BCN2
21-Feb-14
20-Feb-19
280
280
11.500%
idAA- stable
5 Years
5.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun

2014 Seri A
MAPI01ACN3
22-Sep-14
19-Sep-17
150
150
10.300%
AA- stable
3 Years
6.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun

2014 Seri B
MAPI01BCN3
22-Sep-14
19-Sep-19
200
200
10.900%
AA- stable
5 Years
1,000
1,000
0.40
1,000
1,000
0.40
600
600
34
200
200
200
200
300
300
28
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I

1.
Tahun 2014
AMRT01CN1
27-Jun-14
26-Jun-17
94. TOURISM, RESTAURANT AND HOTEL

1. PT FAST FOOD INDONESIA Tbk
1. Obligasi Fast Food Indonesia I Tahun 2011
FAST01
07-Oct-11
06-Oct-16
2. PT PEMBANGUNAN JAYA ANCOL Tbk.
Sep-14
Dec
12,942
10.500%
Sep-14
Dec
Dec
2,773
AA-
2,068
909
2,519
1,043
30,527
3 Years
1,159
idAA stable
9.500%
Sep-14
10,170
3,121
5 years
1,477
733
392
150
177
PJAA02A
28-Dec-12
27-Dec-15
100
100
8.100%
idAA- stable
3 Years
Bank Permata Tbk.
2. Obligasi II Jaya Ancol Tahun 2012 Seri B
PJAA02B
28-Dec-12
27-Dec-17
200
200
28
8.400%
idAA- stable
5 Years
Bank Permata Tbk.
100
100
100
100
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I

1.
Tahun 2013
PANR01CN1
10-Jul-13
09-Jul-18
Sep-14
Dec
11.500%
1,287
888
idA- stable
400
1,481
5 Years
118
BRI (Persero) Tbk.
1. Obligasi II Jaya Ancol Tahun 2012 Seri A
3. PT PANORAMA SENTRAWISATA Tbk.
322
57
Bank Mega Tbk.
93
37
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun

1.
2012 Seri A
2. PT SUMBER ALFARIA TRIJAYA Tbk
89
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Volume
(Bill. Rp)
Issued
Out
standing
98. INVESTMENT COMPANY
1,250
1,250
1. PT GLOBAL MEDIACOM Tbk
1,250
1,250
Listing
Maturity
Rating
Tenure
Trustee
Jan-15
Sep-14
Dec
26,032
10,367
15,665
8,007
1,685
1. Obligasi Global Mediacom I Tahun 2012 Seri A
BMTR01A
13-Jul-12
12-Jul-15
250
250
9,75%
idA+ stable
3 Years
BRI (Persero) Tbk.
2. Obligasi Global Mediacom I Tahun 2012 Seri B
BMTR01B
13-Jul-12
12-Jul-17
1,000
1,000
10,5%
idA+ stable
5 Years
BRI (Persero) Tbk.
Rp
223,155
223,080
18,004
0.10
0.10
0.0033
TOTAL
USD
B = Bonds
S = Sukuk
Financial report expressed in billion Rupiah

* Profit for the period Attributable to Owner's Entity
Will be matured in next month
New issues in this month
690
90
91
Reporting Activity Bonds, Sukuk & ABS

(in Rp)
Date
Gouverment Bonds
Corporate Bonds
Vol. (Bill. Rp)
Vol. (Bill. Rp)
Freq.
ABS
Freq.
Vol. (Bill. Rp)
TOTAL
Vol. (Bill. Rp)
Freq.
Freq.
2-Jan-2015
185.50
37
5,259.06
132
5,444.56
5-Jan-2015
330.50
55
6,556.97
279
6,887.47
334
6-Jan-2015
459.39
84
12,703.98
689
13,163.37
773
7-Jan-2015
3,930.24
138
10,923.59
469
14,853.83
607
8-Jan-2015
828.05
132
14,714.97
603
15,543.02
735
169
9-Jan-2015
1,196.70
154
12,227.95
818
13,424.65
972
12-Jan-2015
426.40
87
12,310.50
772
12,736.90
859
13-Jan-2015
1,457.24
140
8,534.79
607
9,992.03
747
14-Jan-2015
1,403.50
116
10,327.55
613
11,731.05
729
15-Jan-2015
920.60
125
18,618.85
904
19,539.45
1,029
16-Jan-2015
776.76
120
15,702.78
879
16,479.54
999
19-Jan-2015
519.50
90
12,160.52
797
12,680.02
887
20-Jan-2015
626.84
107
25,187.48
863
25,814.32
970
21-Jan-2015
554.53
129
44,375.50
1,303
44,930.03
1,432
22-Jan-2015
570.84
146
23,830.61
1,183
24,401.45
1,329
23-Jan-2015
806.07
115
33,994.55
1,292
34,800.62
1,407
26-Jan-2015
920.56
122
14,034.20
1,162
14,954.76
1,284
27-Jan-2015
581.84
132
15,321.52
1,101
15,903.36
1,233
28-Jan-2015
414.16
80
14,213.69
887
14,627.85
967
29-Jan-2015
381.79
67
12,491.63
771
12,873.42
838
30-Jan-2015
712.78
79
16,224.98
867
16,937.76
946
18,003.79
2,255
339,715.68
16,991
357,719.46
19,246
857.32
107
16,176.94
809
17,034.26
916
TOTAL
Average
Daily Trading
(in USD)
Date
Gouverment Bonds
Corporate Bonds
Vol. (Bill. USD)
Freq.
Vol. (Bill. USD)
TOTAL
Freq.
Vol. (Bill. USD)
Freq.
2-Jan-2015
5-Jan-2015
6-Jan-2015
7-Jan-2015
8-Jan-2015
0.02
9-Jan-2015
12-Jan-2015
0.0029
0.0029
13-Jan-2015
14-Jan-2015
15-Jan-2015
0.0005
0.0005
16-Jan-2015
19-Jan-2015
0.04
0.0400
20-Jan-2015
0.06
0.0600
21-Jan-2015
0.08
0.0800
22-Jan-2015
0.05
0.0500
23-Jan-2015
0.01
0.0100
26-Jan-2015
0.0150
2
4
1
-
1
-
27-Jan-2015
28-Jan-2015
29-Jan-2015
0.13
0.1300
30-Jan-2015
0.07
0.0650
TOTAL
0.0033
0.45
23
0.4533
28
Average
Daily Trading
0.0002
0.24
0.02
1.15
0.0216
1.33
92
Asset-backed Securities Issues
KIK EBA Danareksa

BTN 03 KPR
5.
KIK EBA DANAREKSA

BTN 04 KPR
6.
KIK EBA DANAREKSA

BTN 04 KPR
7.
KIK EBA DANAREKSA

BTN 05 KPR Kelas A
8.
KIK EBA DANAREKSA

BTN 05 KPR Kelas A
Type
4.
RMBS
KONTRAK INVESTASI
KOLEKTIF EBA
DANAREKSA BTN 02
12.38
AAA
stable
11.00%
10 Years
RMBS
3.
PT Danareksa
Investment
Management
PT Danareksa
Investment
Management
688.50
99.69
AAA
stable
9.25%
9 Years
RMBS
KONTRAK INVESTASI
KOLEKTIF EBA
DANAREKSA BTN 01
Tenure
PT Danareksa
Investment
Management
27-Feb-21
645.00
257.17
AAA
stable
8.75%
10 Years
RMBS
2.
Interest
PT Danareksa
Investment
Management
13-Dec-12
07-Jan-23
925.00
563.55
AAA
stable
7.75%
6.35
Years
RMBS
KONTRAK INVESTASI
KOLEKTIF EBA
DANAREKSA SMF II
Rating
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.
23-Dec-13
27-Sep-17
403.00
261.91
AAA
stable
8.90%
2 Years
RMBS
1.
Custodian
Listing
Date
Maturity
Date
PT Bank Rakyat
Indonesia
(Persero) Tbk.
11-Nov-09
PT Bank Mandiri
(Persero) Tbk.
Nominal (Bill. Rp)
Investment
Manager
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.
23-Dec-13
27-Dec-19
525.00
464.53
AAA
stable
9.50%
4 Years
RMBS
Issues
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
03-Dec-14
27-Apr-19
723.50
672.08
AAA
stable
10.00%
2.33
Years
RMBS
No.
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
03-Dec-14
27-Jan-22
647.50
638.43
AAA
stable
10.25%
5.08
Years
4,917.50
2,969.73
Issued
Out
standing
10-Dec-19
360.00
29-Dec-10
27-Sep-19
PT Bank Mandiri
(Persero) Tbk.
17-Nov-11
PT Bank Mandiri
(Persero) Tbk.
RMBS = Residential Mortgage Backed Securities
93
Government Bonds
50 Most Active by Volume
No. Bond ID
Volume (Bill Rp)
Bond Name
Frequency
1. FR0070
Obligasi Negara Seri FR0070
84,276
2,127
2. FR0068
Obligasi Negara RI Seri FR0068
73,094
3,779
3. FR0069
19,898
563
4. FR0071
18,625
1,149
5. ORI011
Obligasi Negara Ritel Seri ORI011
14,629
2,503
6. FR0058
11,161
1,470
7. ORI010
Obligasi Negara Republik Indonesia Seri ORI010
9,860
485
8. SR006
Sukuk Negara Ritel Seri SR-006
9,557
670
9. SPN12160107
Surat Perbendaharaan Negaara Seri SPN12160107
8,921
108
10. FR0065
8,518
925
11. FR0061
6,434
88
12. FR0063
4,961
123
13. FR0064
4,377
226
14. FR0028
Obligasi Negara Th. 2005 Seri FR0028
3,742
61
15. SR005
3,235
170
16. FR0027
2,910
88
17. SPN03150407
Surat Perbendaharaan Negara Seri SPN03150407
2,861
52
18. GBRB0029NvBV
Obligasi Pem. Th. 2002 Seri VR0029
2,823
19. FR0053
2,623
85
20. SPN12151105
2,469
28
21. SPNS13022015
Surat Perbendaharaan Negara Seri SPNS13022015
2,467
23
22. PBS008
Surat Berharga Syariah Negara RI Seri PBS008
2,430
54
23. SPN12150206
Surat Perbendaharan Negara Seri SPN12150206
2,388
85
24. FR0030
Obligasi Negara Th.2005 Seri FR0030
2,338
51
25. PBS006
SBSN RI Seri PBS006
2,327
79
26. FR0059
2,280
252
27. FR0054
1,979
116
28. FR0031
1,759
59
29. SPN12150806
1,540
20
30. FR0066
1,442
86
31. SPN12150611
1,435
30
32. FR0055
1,399
44
33. FR0035
1,390
20
34. GBRB0020MyBV
1,370
10
35. GBRB0023NvBV
1,300
11
36. SPNS14072015
1,252
18
37. FR0052
1,068
45
38. PBS007
1,059
38
39. FR0060
846
58
40. FR0047
829
41
41. FR0067
775
101
42. SPN-S10032015
Surat Perbendaharaan Negara Syariah Seri SPN-S10032015
750
43. GBRB0027NvBV
700
44. FR0034
695
50
45. FR0040
628
74
46. GBRB0022NvBV
600
47. ORI009
558
190
48. FR0043
537
30
49. FR0044
528
32
50. FR0056
523
60
334,169
16,401
Total of The 50 Bonds

%
IDX (Total)
98.37
96.53
339,716
16,991
94
Government Bonds
50 Most Active by Frequency
No. Bond ID
Bond Name
Volume (Bill Rp)
Frequency
1. FR0068
73,094
3,779
2. ORI011
Obligasi Negara Ritel Seri ORI011
14,629
2,503
3. FR0070
84,276
2,127
4. FR0058
11,161
1,470
5. FR0071
18,625
1,149
6. FR0065
8,518
925
7. SR006
9,557
670
8. FR0069
19,898
563
9. ORI010
9,860
485
10. FR0059
2,280
252
11. FR0064
4,377
226
12. ORI009
558
190
13. SR005
3,235
170
14. FR0063
4,961
123
15. FR0054
1,979
116
16. FR0062
428
116
17. SPN12160107
Surat Perbendaharaan Negaara Seri SPN12160107
8,921
108
18. FR0067
775
101
19. SR004
375
93
20. FR0027
2,910
88
21. FR0061
6,434
88
22. FR0066
1,442
86
23. SPN12150206
Surat Perbendaharan Negara Seri SPN12150206
2,388
85
24. FR0053
2,623
85
25. PBS006
SBSN RI Seri PBS006
2,327
79
26. FR0040
628
74
433
61
27. PBS004
SBSN RI Seri PBS004
28. FR0028
29. FR0056
30. FR0031
3,742
61
523
60
1,759
59
31. FR0060
846
58
32. PBS008
2,430
54
33. SPN03150407
2,861
52
34. FR0030
2,338
51
35. FR0034
695
50
36. FR0036
432
47
37. FR0052
1,068
45
38. FR0055
1,399
44
39. FR0047
829
41
40. FR0042
376
40
41. IFR0001
SBSN RI Seri IFR-0001
350
39
42. PBS007
43. FR0044
44. SPN12150611
45. FR0043
46. SPN12151105
47. FR0050
48. SPNS13022015
Surat Perbendaharaan Negara Seri SPNS13022015
49. FR0057
50. SPN12150806

%
IDX (Total)
1,059
38
528
32
1,435
30
537
30
2,469
28
103
25
2,467
23
311
21
1,540
20
326,790
16,760
96.20
98.64
339,716
16,991
95
Corporate Bonds
50 Most Active by Volume
No. Bond ID
Bond Name
Volume (Bill Rp)
Frequency
1. BEXI02ACN4
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri A
1,600
2. BEXI02BCN4
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri B
1,400
3. BACA01SB
Obligasi Subordinasi Bank Capital I Tahun 2014 dengan Tingkat Bunga Tetap
644
13
4. WSKT01CN1
Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014
500
5. SMFP02BCN5
Obligasi berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Tingkat Bunga Tetap Seri B
471
47
6. ADMF02BCN4
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B
389
15
7. PTPP01CN1
Obligasi Berkelanjutan I PP Tahap I Tahun 2013
292
18
8. BNLI02SB
Obligasi Subordinasi II Permata bank Tahun 2011
227
25
9. BSLT05
Obligasi V Bank Sulut Tahun 2014 dengan Tingkat Bunga Tetap
216
34
10. APLN01CN1
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013
211
38
11. BBTN14
Obligasi XIV Bank BTN Tahun 2010
210
12. SSMM01B
Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B
200
13. BJBR07C
Obligasi VII Bank Jabar Banten Tahun 2011 Seri C
180
14. BJBR07B
Obligasi VII Bank Jabar Banten Tahun 2011 Seri B
180
15
15. SSIA01B
Obligasi Surya Semesta Internusa I Tahun 2012 dengan Tingkat Bunga Tetap Seri B
173
21
16. PPLN01BCN2
Obligasi Berkelanjutan I PPLN Tahap II Tahun 2013 Seri B
167
15
17. SMRA01CN1
Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013
139
18
23
18. MYOR04
Obligasi IV Mayora Indah Tahun 2012
135
19. INDF06
Obligasi Indofood Sukses Makmur VI Tahun 2012
135
23
20. ASDF02BCN4
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
127
13
17
21. PNBN05
Obligasi Bank Panin IV Tahun 2010
121
22. WOMF01ACN1
Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014 Seri A
120
23. BSDE01CN2
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013
120
22
12
24. SANF01BCN1
Obligasi Berkelanjutan I SAN Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri B
110
25. JSMR01CN2T
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T dengan Tingkat Bunga Tetap
110
26. BEXI02BCN3
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B
110
27. BTPN02B
Obligasi Bank BTPN II Tahun 2010 Seri B
107
18
28. JSMR01CCN1S
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C
101
29. BIIF02A
Obligasi II BII Finance Tahun 2013 dengan Tingkat Bunga Tetap Seri A
100
30. ADMF02DCN1
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D
96
31. SMII01B
Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B
90
32. APLN02
Obligasi II Agung Podomoro Land Tahun 2012
88
14
33. BEXI01BCN2
Obligasi Berkelanjutan Indonesia Eximbank I dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B
85
11
34. JMPD13R
Obligasi Jasa Marga XIII Seri R Tahun 2007
83
18
35. SMRA01CN2
Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014
81
36. JPFA01CN2
Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012
80
37. ASDF02BCN3
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriB
80
10
38. BEXI02CCN1
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C
75
39. BTPN03B
Obligasi Bank BTPN III Tahun 2010 Seri B
71
15
40. APOL02A
Obligasi APOL II Tahun 2008 Seri A
70
41. ASDF02ACN4
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A
64
15
42. TUFI01ACN2
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri A
60
43. TRAC02C
Obligasi Serasi Autoraya II Tahun 2011 Seri C
59
14
44. PTHK01A
Obligasi I Hutama Karya Tahun 2013 Seri A
58
45. AISA01
Obligasi TPS Food I Tahun 2013
58
46. IMFI01ACN4
Obligasi berkelanjutan I Indomobil Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A
56
6
16
47. IMFI04C
Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C
52
48. GWSA01CN1
Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun 2014
51
49. DNRK05B
Obligasi V Danareksa Tahun 2010 Seri B
50
16
50. PPLN08A
Obligasi PLN VIII Tahun 2006 Seri A
47

%
IDX (Total)
10,049
639
55.82
28.34
18,004
2,255
96
Corporate Bonds
10 Most Active by Frequency
No. Bond ID
Bond Name
Volume (Bill Rp)
Frequency
1. SANF01CN2
Obligasi Berkelanjutan I SAN Finance Tingkat Bunga Tetap Tahap II Tahun 2014
250
210
2. BNGA02SB
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
933
91
3. BNGA01SB
Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010
660
91
4. PNBN04SB
Obligasi Subordinasi Bank Panin III Tahun 2010
579
75
5. BNII01SB
Obligasi Subordinasi I Bank BII Tahun 2011
256
48
471
47
99
43
6. SMFP02BCN5
Obligasi berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Tingkat Bunga Tetap Seri B
7. WOMF01BCN2
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B
8. ISAT01ACN1
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A
128
40
9. MEDC01CN2
Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013
119
39
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013
211
38
10. APLN01CN1
11. WOMF01ACN2
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri A
12. BSLT05
Obligasi V Bank Sulut Tahun 2014 dengan Tingkat Bunga Tetap
34
35
216
34
13. BNLI02SB
Obligasi Subordinasi II Permata bank Tahun 2011
227
25
14. ISAT08B
Obligasi Indosat VIII Tahun 2012 Seri B
345
24
15. INDF07
Obligasi Indofood Sukses Makmur VII Tahun 2014
185
24
16. MYOR04
Obligasi IV Mayora Indah Tahun 2012
135
23
17. INDF06
Obligasi Indofood Sukses Makmur VI Tahun 2012
135
23
18. BMRI01
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
467
23
19. BSDE01CN2
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013
120
22
20. SSIA01B
Obligasi Surya Semesta Internusa I Tahun 2012 dengan Tingkat Bunga Tetap Seri B
173
21
21. WOMF05D
Obligasi V WOM Finance Tahun 2011 Seri D
71
19
22. SMRA01CN1
Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013
139
18
292
18
83
18
23. PTPP01CN1
Obligasi Berkelanjutan I PP Tahap I Tahun 2013
24. JMPD13R
Obligasi Jasa Marga XIII Seri R Tahun 2007
25. BTPN02B
Obligasi Bank BTPN II Tahun 2010 Seri B
107
18
26. BNGA01B
Obligasi I Bank CIMB Niaga Tahun 2011 Seri B
26
18
27. ASDF12D
Obligasi Astra Sedaya Finance XII Tahun 2011 Seri D
70
18
28. ADMF05D
Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D
71
18
29. PNBN05
Obligasi Bank Panin IV Tahun 2010
121
17
30. IMFI04C
Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C
52
16
31. DNRK05B
Obligasi V Danareksa Tahun 2010 Seri B
32. PPLN01BCN2
Obligasi Berkelanjutan I PPLN Tahap II Tahun 2013 Seri B
33. BTPN03B
50
16
167
15
Obligasi Bank BTPN III Tahun 2010 Seri B
71
15
34. BDMN02B
Obligasi II Bank Danamon Tahun 2010 Seri B
64
15
35. BJBR07B
Obligasi VII Bank Jabar Banten Tahun 2011 Seri B
36. ASDF02ACN4
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A
37. ADMF02BCN4
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B
389
15
38. ASDF01CCN1
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C
40
15
180
15
64
15
39. ADMF01CCN1
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C
53
15
40. TRAC02C
Obligasi Serasi Autoraya II Tahun 2011 Seri C
59
14
41. IMFI01CCN1
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C
30
14
42. ASDF01BCN3
Obligasi Berkelanjutan I Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B
118
14
43. APLN02
Obligasi II Agung Podomoro Land Tahun 2012
88
14
44. FIFA01BCN2
Obl Berkelanjutan I Federal International Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
103
13
45. BACA01SB
Obligasi Subordinasi Bank Capital I Tahun 2014 dengan Tingkat Bunga Tetap
644
13
46. BNLI01SBCN2
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012
41
13
47. BCAF01BCN2
Obligasi Berkelanjutan I BCA Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
49
13
48. BFIN01CCN1
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 seri C
37
13
49. ASDF02BCN4
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
127
13
50. ASDF01BCN1
Obligasi Berkelanjutan I Astra Sedaya Finance denganTingkat Bunga Tetap Tahap I Tahun 2012 Seri B
120
13
9,266
1,437
51.47
63.73
18,004
2,255
IDX (Total)
Notes
1.
Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX members trading data. Trading Frequency refers to number of transaction.
2.
Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.
3.
Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded
at the exchange.
4.
Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing
price.
5.
Jakarta Composite Index =
Base Value =
(Regular Closing Price * Number of Shares)

Base Value
X 100
(Base Price * Number of Shares)

Regular Closing Price
X 100
Base Price
6.
Individual Index =
7.
To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.
8.
To calculate Financial Ratio, the latest financial reports are used.
9.
Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owners
entity by number of issued shares. We annualized the EPS when interim reports are used (see the
Financial statement dates and Financial Year Ends).
Price Earnings Ratio (PER) =
Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders Equity by
number of issued shares.
Price to Book Value (PBV) = Regular Closing Price

BV
Debt Equity Ratio (DER) = Total Liabilitie s

Equity
Return On Asset (ROA) =
Profit for the period

X 100
Total Assets
Return On Equity (ROE) =

X 100
Equity
Net Profit Margin (NPM) =

X 100
Total Sales
[S] Sharia Compliant Stock
10. LHS: Left Hand Side

11. RHS: Right Hand Side
Regular Closing Price

EPS

IDX Monthly Jan 2015 PDF

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

IDX Monthly Jan 2015 PDF

Uploaded by

Copyright:

Available Formats

IDX Monthly Statistics

Indonesia Stock Exchange

2015 Indonesia Stock Exchange. All rights reserved.

Real Estate Investment Trust (REIT) Activities ........................................................................................................ 60

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JANUARY 2015

Indonesia Stock Exchange

Trading Volume (LHS)

Composite Index (RHS)

Daily Composite Stock Price & Stock Trading Activity

Trading Volume, million shares (LHS)

Trading Value, Rp billion (LHS)

Research and Development Division

IDX Composite Index (RHS)

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JANUARY 2015

IDX Indices Highlights

5,323.885 5,148.379 5,289.404

2,367.086 2,221.586 2,245.843

1,368.873 1,294.688 1,339.286

Basic Industry &

1,393.646 1,238.616 1,362.554

2,324.316 2,166.077 2,297.226

Property, Real Estate and

1,156.630 1,114.350 1,114.350

Trade, Services and

1,386.554 1,308.700 1,370.433

1,542.010 1,487.244 1,530.840

1,174.886 1,126.481 1,158.910

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JANUARY 2015

Sharia Stock Trading

LQ45 Stock Trading

Bond Trading Summary

Government Bond (USD)

Corporate Bond (USD)

Asset-backed Security (Rp)

Bond Outstanding Summary

Active Brokerage Houses

Corporate Bond (USD)

Government Bond (USD)

Asset-backed Security (Rp)

Percentage compared to IDX Total Trading

Net Purchase by Foreign Investors (purchase minus sales)

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JANUARY 2015

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JANUARY 2015

IDX SECTORAL INDICES

IDX Sectoral Indices (Dec 28, 1995 = 100)

Jakarta Composite Index and Sectoral Indices Movement

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JANUARY 2015

Indonesia Stock Exchange Indices

Trading Volume (Bar, LHS)

Index (Line, RHS)

Basic Industry & Chemical

Consumer Goods Industry