Professional Documents
Culture Documents
Indications
only|
open
&
closing
prices
are
bids|
data
source
Thomson
Reuters
Eikon|
See
disclaimer
below
|
times
are
GMT
OTC$Market$Data
Week$Ending$19/06/2015
High$Bid
Low$Offer
Weekly$Close
Previous$Week
Weekly$Change$USD
Change$%
YTD$Change$USD
YTD$Change$%
Weekly&High&London&Fix
Weekly&Low&London&Fix
YTD&High&London&Fix&
YTD&Low&London&Fix&
ATM$Option$Vols$.$1m
Forward$Swaps$.$1$m$
Implied$Lease$Rates$.$1$m
CME$Active$Month$Settlement$
Gold
Silver
Platinum
Palladium
CME$Total$Open$Interest
Gold
Silver
Platinum
Palladium
ETF$Holdings
Gold
Silver
Platinum
Palladium
Other$Markets
USD$LIBOR$1$m$
Brent$Crude
USD$Index$(.DXY)
US$Equities$(.DJIA)
Date
Gold
$1,205.50
$1,173.00
$1,200.00$
$1,180.25$
$19.75$
1.67%
$16.50$
1.39%
$1,203.40&
$1,177.75&
$1,298.00&
$1,147.25&
11.41%
0.10000%
0.08700%
Weekly$Close
$1,201.90$
$16.109
$1,086.80$
$707.40$
Silver
$16.440
$15.830
$16.070
$15.920
$0.150$
0.94%
$0.410$
2.62%
$16.120
$15.930
$18.230
$15.470
23.84%
0.35000%
.0.16300%
Previous$Week
$1,179.20$
$15.825
$1,096.80$
$738.15$
Platinum
$1,089.00
$1,070.00
$1,083.00$
$1,094.00$
($11.00)
.1.01%
($117.00)
.9.75%
$1,092.00&
$1,073.00&
$1,285.00&
$1,088.00&
17.84%
0.15000%
0.03700%
Weekly$Change
$22.70$
$0.28$
($10.00)
($30.75)
21.Jun.15
Palladium
$740.00
$707.00
$707.00$
$737.00$
($30.00)
.4.07%
($86.00)
.10.84%
$740.00&
$718.00&
$831.00&
$729.00&
20.65%
.0.10000%
0.28700%
Weekly$Change$%
1.93%
1.79%
.0.91%
.4.17%
419,870
194,591
82,193
35,053
404,169
191,663
77,815
32,942
15,701$
2,928$
4,378$
2,111$
3.88%
1.53%
5.63%
6.41%
43,788,845
531,244,120
2,293,471
2,592,806
43,870,520
531,202,191
2,287,846
2,594,563
.81,675$
41,929$
5,625$
.1,757$
.0.19%
0.01%
0.25%
.0.07%
0.18700%
$63.62$
94.070$
18,105.95
0.18550%
$64.69$
94.910$
17,898.94
0.00150%
($1.07)
(0.840)
207.01
0.81%
.1.65%
.0.89%
1.16%
RPMC does not provide trading or investment advice. The information provided in this report is for indicative information only and RPMC assumes no liability
whatsoever for the accuracy and/or any use of the information contained in this report and expresses no solicitation to buy or sell OTC products, futures, or options on
futures contracts. The Customer should not regard any views or opinions given in this report as being investment or trading advice. RPMC shall have no liability
whatsoever for any view or opinion expressed in the report. Reproduction of this report without authorization is forbidden. All rights reserved 2014.
T: +971 50 6526076
E: jeffrey.rhodes@rpmc.ae
Page 1 of 5
www.rpmc.ae
T: +971 50 6526076
E: jeffrey.rhodes@rpmc.ae www.rpmc.ae
Gold
extended
the
previous
weeks
recovery
from
the
dip
to
$1162
to
reach
a
high
of
$1205.50
before
easing
back
to
end
right
on
the
pivotal
$1200
level,
representing
a
gain
of
$19.75
or
1.67%.
Dovish
comments
on
interest
rates
by
Janet
Yellen
provided
the
spark
that
drove
gold
higher
while
the
on
going
Greek
Sovereign
Debt
Tragedy
added
to
the
new
found
bullishness.
A
3.88%
increase
in
open
interest
on
the
COMEX
last
week
points
to
fresh
speculative
buying
entering
the
market
and
the
yellow
metal
seems
poised
to
make
a
pass
at
the
200
day
moving
average
pegged
at
$1206
with
a
clear
break
likely
to
target
$1225
on
the
charts.
Silver
finally
snapped
its
month
long
losing
streak
as
the
industrial
precious
metal
rose
from
a
low
of
$15.83
to
reach
$16.44
before
falling
back
to
end
the
week
up
15
cents
or
0.94%
at
$16.07
bid.
If
gold
is
able
to
make
a
technical
break
to
the
upside,
silver
should
follow
with
the
100-day
MA
at
$16.47
and
the
200-day
MA
at
$16.62
the
likely
targets
on
the
charts.
3
RPMC does not provide trading or investment advice. The information provided in this report is for indicative information only and RPMC assumes no liability
whatsoever for the accuracy and/or any use of the information contained in this report and expresses no solicitation to buy or sell OTC products, futures, or options on
futures contracts. The Customer should not regard any views or opinions given in this report as being investment or trading advice. RPMC shall have no liability
whatsoever for any view or opinion expressed in the report. Reproduction of this report without authorization is forbidden. All rights reserved 2014.
T: +971 50 6526076
E: jeffrey.rhodes@rpmc.ae www.rpmc.ae
Platinum
traded
between
$1089
and
$1070
before
ending
at
$1083
bid,
a
loss
of
$11
or
1.01%
on
the
week.
A
sharp
5.63%
increase
in
open
interest
on
the
NYMEX
suggests
a
combination
of
ETF
hedging
and
chart
short
selling
with
$1000
on
technical
radar
screens.
However
with
gold
looking
to
move
higher
the
noble
metal
seems
likely
to
reclaim
a
foothold
above
$1100
in
the
week
ahead.
Palladium
recent
fall
from
grace
continued
in
spectacular
fashion
last
week
with
the
junior
precious
metal
falling
from
a
high
of
$740
to
end
on
the
lows
at
$707,
a
loss
of
$30
or
4.07%.
Palladium
has
lost
$100
or
over
12%
over
the
last
month
and
is
now
over
$200
or
22%
below
the
13
year
high
of
$910
posted
in
September
2014.
For
a
precious
metal
that
has
a
chronic
supply
deficit
the
month
long
sell-off
makes
no
fundamental
sense
and
surely
this
short-term
speculative
weakness
provides
a
longer-term
bargain
entry
point.
4
RPMC does not provide trading or investment advice. The information provided in this report is for indicative information only and RPMC assumes no liability
whatsoever for the accuracy and/or any use of the information contained in this report and expresses no solicitation to buy or sell OTC products, futures, or options on
futures contracts. The Customer should not regard any views or opinions given in this report as being investment or trading advice. RPMC shall have no liability
whatsoever for any view or opinion expressed in the report. Reproduction of this report without authorization is forbidden. All rights reserved 2014.
T: +971 50 6526076
E: jeffrey.rhodes@rpmc.ae www.rpmc.ae
5
RPMC does not provide trading or investment advice. The information provided in this report is for indicative information only and RPMC assumes no liability
whatsoever for the accuracy and/or any use of the information contained in this report and expresses no solicitation to buy or sell OTC products, futures, or options on
futures contracts. The Customer should not regard any views or opinions given in this report as being investment or trading advice. RPMC shall have no liability
whatsoever for any view or opinion expressed in the report. Reproduction of this report without authorization is forbidden. All rights reserved 2014.
T: +971 50 6526076
E: jeffrey.rhodes@rpmc.ae www.rpmc.ae