National Multi – Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 22/04/2010
Press Release

MENTHOL CRYSTAL FUTURES upwards And RUBBER FUTURES slips

Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 24 Commodities. The total volume is 85652 lots with a turnover of Rs.1906.64
crores.

RUBBER FUTURES traded with a total volume of 10052 lots and a turnover of
169Crs. 45Lakhs. The Total Open interest in all series was 8277. May Series lost
Rs.180 to close today at Rs.16550.00. June Series lost Rs.187 to close today at
Rs.16870.00. July Series lost Rs.216 to close today at Rs.16805.00. August Series
lost Rs.149 to close today at Rs.16550.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 1186 lots and a
turnover of 9Crs. 24Lakhs. The Total Open interest in all series was 11. April Series
gained Rs.19 to close today at Rs.799.00

COPRA FUTURES traded with a total volume of 15196 lots and a turnover of 55Crs.
17Lakhs. The Total Open interest in all series was 33. May Series gained Rs.7 to
close today at Rs.3616.00. June Series gained Rs.8 to close today at Rs.3688.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 10600 lots and a
turnover of 241Crs. 79Lakhs. The Total Open interest in all series was 58. May
Series gained Rs.1 to close today at Rs.455.00. June Series gained Rs.2 to close
today at Rs.462.00

NICKEL FUTURES traded with a total volume of 2014 lots and a turnover of 60Crs.
88Lakhs. The Total Open interest in all series was 89. April Series lost Rs.2.1 to
close today at Rs.1195.40. May Series lost Rs.0.1 to close today at Rs.1197.70

COPPER FUTURES traded with a total volume of 1418 lots and a turnover of 49Crs.
03Lakhs. The Total Open interest in all series was 36. April Series lost Rs.1.05 to
close today at Rs.342.25. June Series lost Rs.0.9 to close today at Rs.345.00

ZINC FUTURES traded with a total volume of 1188 lots and a turnover of 63Crs.
83Lakhs. The Total Open interest in all series was 13. April Series lost Rs.0.1 to
close today at Rs.106.60. May Series gained Rs.0.05 to close today at Rs.107.10

LEAD FUTURES traded with a total volume of 2222 lots and a turnover of 114Crs.
94Lakhs. The Total Open interest in all series was 16. April Series lost Rs.0.8 to
close today at Rs.101.75. May Series lost Rs.0.55 to close today at Rs.102.85

PEPPER FUTURES traded with a total volume of 932 lots and a turnover of 14Crs.
46Lakhs. The Total Open interest in all series was 248. May Series lost Rs.48 to
close today at Rs.15435.00. June Series gained Rs.15 to close today at
Rs.15675.00. July Series gained Rs.25 to close today at Rs.15919.00. August Series
1
 National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
gained Rs.29 to close today at Rs.16165.00. September Series gained Rs.21 to
close today at Rs.16399.00. October Series gained Rs.17 to close today at
Rs.16595.00

GOLD FUTURES traded with a total volume of 1216 lots and a turnover of 20Crs.
32Lakhs. The Total Open interest in all series was 10. May Series gained Rs.22 to
close today at Rs.16682.00

SILVER FUTURES traded with a total volume of 748 lots and a turnover of 61Crs.
77Lakhs. The Total Open interest in all series was 10. May Series gained Rs.136 to
close today at Rs.27390.00

KILOGOLD FUTURES traded with a total volume of 492 lots and a turnover of
82Crs. 21Lakhs. The Total Open interest in all series was 7. June Series gained
Rs.36 to close today at Rs.16680.00

SACK FUTURES traded with a total volume of 3776 lots and a turnover of 148Crs.
63Lakhs. The Total Open interest in all series was 21. May Series lost Rs.11 to close
today at Rs.3121.00. June Series lost Rs.10 to close today at Rs.3183.00

RAW JUTE FUTURES traded with a total volume of 2578 lots and a turnover of
81Crs. 28Lakhs. The Total Open interest in all series was 21. April Series lost Rs.7
to close today at Rs.3123.00. May Series lost Rs.4 to close today at Rs.3172.00

COFFEE REP BULK FUTURES traded with a total volume of 1072 lots and a
turnover of 11Crs. 01Lakhs. The Total Open interest in all series was 34. May Series
lost Rs.71 to close today at Rs.6800.00. July Series lost Rs.60 to close today at
Rs.6901.00

CHANA FUTURES traded with a total volume of 3622 lots and a turnover of 81Crs.
10Lakhs. The Total Open interest in all series was 21. May Series gained Rs.6 to
close today at Rs.2216.00. June Series gained Rs.11 to close today at Rs.2307.00

GUARGUM FUTURES traded with a total volume of 2556 lots and a turnover of
126Crs. 20Lakhs. The Total Open interest in all series was 21. May Series lost
Rs.26 to close today at Rs.4905.00. June Series lost Rs.33 to close today at
Rs.4970.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 152 lots and a
turnover of 4Crs. 66Lakhs. The Total Open interest in all series was 17. June Series
gained Rs.10 to close today at Rs.3072.00

GUARSEED 10 MT FUTURES traded with a total volume of 4748 lots and a turnover
of 114Crs. 31Lakhs. The Total Open interest in all series was 27. May Series lost
Rs.9 to close today at Rs.2404.00. June Series lost Rs.10 to close today at
Rs.2425.00

2
 National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
ISABGULSEED FUTURES traded with a total volume of 2418 lots and a turnover of
105Crs. 34Lakhs. The Total Open interest in all series was 21. June Series lost
Rs.11 to close today at Rs.4326.00. August Series lost Rs.15 to close today at
Rs.4375.00

SOYOIL 10 MT FUTURES traded with a total volume of 3490 lots and a turnover of
154Crs. 94Lakhs. The Total Open interest in all series was 22. May Series gained
Rs.1.5 to close today at Rs.444.60. June Series gained Rs.1.75 to close today at
Rs.445.55

TURMERIC FUTURES traded with a total volume of 300 lots and a turnover of
36Crs. 87Lakhs. The Total Open interest in all series was 11. May Series gained
Rs.143 to close today at Rs.12439.00. June Series gained Rs.50 to close today at
Rs.12330.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 1602 lots and a
turnover of 83Crs. 19Lakhs. The Total Open interest in all series was 15. April Series
lost Rs.0.3 to close today at Rs.102.70. May Series gained Rs.0.3 to close today at
Rs.103.80

GOLD GUINEA FUTURES traded with a total volume of 12074 lots and a turnover of
15Crs. 91Lakhs. The Total Open interest in all series was 4007. April Series lost
Rs.0 to close today at Rs.13125.00. May Series lost Rs.1 to close today at
Rs.13216.00. June Series lost Rs.0 to close today at Rs.13295.00

Top Traded Commodities of National Multi Commodity Exchange(NMCE)

Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
RAPE/MUS 15 May 454.00 463.00 445.00 455.00
TARD 2010
SEED
RAPE/MUS 15 Jun 2010 460.00 469.10 450.90 462.00
TARD
SEED

RUBBER 15 May 16,695.00 16,870.00 16,460.00 16,550.00

2010
RUBBER 15 Jun 2010 16,960.00 17,214.00 16,750.00 16,870.00
RUBBER 15 Jul 2010 17,000.00 17,190.00 16,610.00 16,805.00
RUBBER 14 Aug 16,890.00 16,890.00 16,500.00 16,550.00
2010

SOYOIL 10 20 May 443.10 444.60 442.25 444.60

MT 2010
SOYOIL 10 19 Jun 2010 443.80 445.55 443.60 445.55

3
 National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
MT

SACK 15 May 3,132.00 3,143.00 3,080.00 3,121.00

2010
SACK 15 Jun 2010 3,193.00 3,203.00 3,140.00 3,183.00

GUARGUM 15 May 4,931.00 4,931.00 4,888.00 4,905.00

2010
GUARGUM 15 Jun 2010 5,003.00 5,003.00 4,957.00 4,970.00

PEPPER 15 May 15,510.00 15,550.00 15,385.00 15,435.00

2010
PEPPER 15 Jun 2010 15,710.00 15,740.00 15,592.00 15,675.00
PEPPER 15 Jul 2010 15,926.00 15,926.00 15,884.00 15,919.00
PEPPER 14 Aug 16,174.00 16,198.00 16,035.00 16,165.00
2010
PEPPER 15 Sep 16,406.00 16,406.00 16,366.00 16,399.00
2010
PEPPER 15 Oct 2010 16,595.00 16,595.00 16,595.00 16,595.00

COFFEE 31 May 6,821.00 6,821.00 6,800.00 6,800.00

REP BULK 2010
COFFEE 31 Jul 2010 6,911.00 6,918.00 6,901.00 6,901.00
REP BULK

CASTOR 15 Jun 2010 3,060.00 3,072.00 3,060.00 3,072.00

SEED 10
MT

Disclaimer:

"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email."