Trade

date
2007

Share
Capital
(FV)
1871.65

No. of
share outstanding
18.72

Share
price

NI

NAV

EPS

327.25

231.83432

1267.6

12.39

Price
earning
ratio.
1.41

2006

(100)
936(100)

9.36

463.22

128.75

49.50

--

2005
2004
2003

936(100)
467(100)
231(100)

9.36
4.67
2.31

255.59
-472.57
-

79.26
57.5
109.91

33.63
-204.91
-

----

SHAHJALAL ISLAMI BANK LIMITED:

Highest value: 372.25
Lowest value: 307

Earning
yield

Dividend yield

0.038

n/a

Due to the insufficien

fund for distribution a
dividend in the year
2006, the board of
directors did not
recommend any
dividend for the
shareholders.
do
n/a
n/a

News archive:
Symbol:

Posting Date:

SHAHJABANK
The Board of Directors of the Bank has decided to purchase a Membership
of Chittagong Stock Exchange Ltd. at a cost of Tk. 19.00 (Nineteen)
million.
2007-10-22

Symbol:

SHAHJABANK

News:

News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:

In response to a DSE query, the Bank has informed that there is no

undisclosed price sensitive information of the Bank for recent unusual price
hike.
2007-10-18
SHAHJABANK
The Bank will be placed in "Z" category from existing "N" category with
effect from 30.09.07 as the Bank did not declare any dividend for the year
2006.
2007-09-27
SHAHJABANK
The Bank has informed that the Board of Directors has decided to purchase
a floor space measuring 4,467 square feet at Confidence Center, (ground
floor), Pragati Sharani, Gulshan, Dhaka at a cost of Tk. 29.00 (twenty nine)
Million for opening a Branch of the Bank.
2007-09-23
SHAHJABANK
Normal trading of the shares of the Bank will resume on 27.08.07 after
Record date.
2007-08-26
SHAHJABANK
Trading of the shares of the Bank will remain suspended today (26.08.07)
for record date.
2007-08-26
SHAHJABANK
Trading of the shares of the Bank will be allowed only in the Spot Market
and Block/Odd lot transactions will also be settled as per spot settlement
cycle from 21.08.07 to 23.08.07. Trading of the shares will remain
suspended on record date i.e., 26.08.07.
2007-08-20
SHAHJABANK
The Bank has further informed that the 5th & 6th AGMs of the Bank will
be held on 27.09.07 at 10:30 AM and 11:00 AM respectively at Plenary
Hall, Bangladesh-China Friendship Conference Centre, Agargaon, Dhaka.
Record date for AGMs: 26.08.07. Other information of AGM as announced
earlier.
2007-08-15
SHAHJABANK
As per un-audited half yearly accounts as on 30.06.07, the Bank has
reported net profit of Tk. 231.83 m with EPS of Tk. 12.39 as against last
year's half yearly of Tk. 218.95 m and Tk. 23.40 (based on pre-IPO paid up
capital of Tk. 935.83) respectively.
2007-07-26
SHAHJABANK
As per audited accounts as on 31.12.06, the Bank has reported net profit of
Tk. 463.22 m with EPS of Tk. 49.50 (based on pre-IPO paid up capital).

Posting Date:

2007-07-03

Symbol:

SHAHJABANK
There will be no price limit on the trading of the shares of the Bank today
(24.06.07) following its corporate declaration.
2007-06-24

News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:

Trade
date

SHAHJABANK
The Board of Directors did not recommend any dividend for the year 2006.
Date, Time, Venue and Record date of the AGM will be notified later.
2007-06-24
SHAHJABANK
The Board of Directors of the Bank has decided to purchase a membership
of Dhaka Stock Exchange Ltd. with a price of Tk. 4,00,01,999.00 (Taka
Four Crore One Thousand Nine Hundred and Ninety Nine) only.
2007-04-29

2007

Share
Capital
(FV)
585(100)

no. of
share outstanding
5.85

2006

june30
585(100)

(30)June
5.85

2005

585(100)

5.85

2004

585(100)

5.85

2003

260(100)

2.60

Share
price

(31oct)
454.5
(27dec)
1781.25
(29dec)
1952
(30dec)
3716
(29dec)
2430

NI

NAV

EPS

Price
earning
ratio.

Earning
yield

104.46315

N/A-

17.9

25.4

0.039

57.63

259.02

99

18.09

0.055

13.94

1577.89

24

64.94

0.012

83.86

1564.96

143

13.62

0.038

193.68

4696.76

745

3.77

0.31

Dividend yield

Social investment bank limited:

Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:

SOCIALINV
In response to a DSE query regarding rumour, the Bank has
informed that there is no official record in sight that the Bank is
going out from the list of Problem Bank of Bangladsh Bank. In
addition to this, there is no undisclosed price sensitive informantion
of the Bank for recent price hike.
2007-10-28
SOCIALINV
Alhaj Mohammad Aynul Haque, one of the Sponsors of the Bank,
has further reported that he has completed his sale of 10,125 shares
of the Bank at prevailing market price through Stock Exchange as
announced earlier.
2007-10-18
SOCIALINV
Following the change of the denomination of shares and market lot
with effect from 18.10.07 (record date), the new face value of the
share of the Bank will be Tk. 100.00 instead of Tk. 1000.00, market
lot will be 50 shares instead of 5 shares and the new adjusted closing
price of shares will be Tk. 307.75 per share.
2007-10-18
SOCIALINV
Normal trading of the shares of the Bank will resume on 22.10.07
after Record Date with new face value and market lot as announced
earlier.
2007-10-18
SOCIALINV
Trading of the shares of the Bank will remain suspended on record
date i.e., 18.10.07 for changing face value and market lot.
2007-10-17

Posting Date:

SOCIALINV
Trading of the shares of the Bank will be allowed only in the Spot
Market and Block/Odd lot transactions will also be settled as per
spot settlement cycle from 04.10.07 to 17.10.07. Trading of the
shares will remain suspended on record date i.e., 18.10.07 for
changing Face Value and Market Lot.
2007-10-03

Symbol:
News:

SOCIALINV
Mr. Mohammad Azam, one of the Sponsors of the Bank, has further

News:

Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:

reported that he has completed his sale of 5,000 shares of the Bank
at prevailing market price through Stock Exchange as announced
earlier.
2007-09-25
SOCIALINV
The Bank has informed that it has decided to declare 18th October,
2007 as "Record date" for changing the Denomination of its Shares
from Tk. 1000/- to Tk. 100/- and Market lot from 5 (five) shares to
50 (fifty) shares.
2007-09-24
SOCIALINV
Mr. Mohammad Azam, one of the Sponsors of the Bank, has further
reported that he has completed his sale of 3,000 shares of the Bank
at prevailing market price through Stock Exchange as announced
earlier.
2007-09-23

SOCIALINV
Alhaj Mohammad Aynul Haque, one of the Sponsors of the Bank,
has reported his intention to sell his entire holdings of 10,125 shares
of the Bank at prevailing market price through Stock Exchange
within next 30 working days.
2007-09-10
SOCIALINV
Mr. Mohammad Ibrahim Miyan, one of the Sponsors of the Bank,
has reported his intention to sell 600 shares out of his total holdings
of 2,600 shares of the Bank at prevailing market price through Stock
Exchange within next 30 working days.
2007-09-06
SOCIALINV
SEC has approved the proposal for changing the denomination of
shares of the Bank from Tk. 1000.00 to Tk. 100.00 and market lot
from 5 shares to 50 shares.
2007-09-03

Posting Date:

SOCIALINV
Dr. Md. Jahangir Hossain, one of the Sponsors/Directors of the
Bank, has further reported that he has completed his sale of 400
shares of the Bank at prevailing market price through Stock
Exchange as announced earlier.
2007-08-22

Symbol:

SOCIALINV

News:

News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:

Alhaj Sultan Mahmood Chowdhury, one of the Sponsors/Directors

of the Bank, has further reported that he has completed his sale of
4,000 shares of the Bank at prevailing market price through Stock
Exchange as announced earlier.
2007-08-21
SOCIALINV
The Bank has further informed that the 4th EGM of the Bank will be
held on 10.09.07 at 10:00 AM at the City Grand Hall, Bashundhara
City, Panthapath, Dhaka. Other information of the EGM as
announced earlier.
2007-08-20
SOCIALINV
Mr. Mohammad Azam, one of the Sponsors of the Bank, has
reported his intention to sell 3,000 shares out of his total holdings of
21,044 shares of the Bank at prevailing market price through Stock
Exchange within next 30 working days.
2007-08-20
SOCIALINV
Normal trading of the shares of the Bank will resume on 15.08.07
after Record date.
2007-08-14
SOCIALINV
Mr. Noor-A-Alam Chowdhury, one of the Sponsors of the Bank, has
further reported that he has completed his sale of 3,200 shares of the
Bank at prevailing market price through Stock Exchange as
announced earlier.
2007-08-13
SOCIALINV
Trading of the shares of the Bank will remain suspended on record
date i.e., 14.08.07 for EGM and AGM.
2007-08-13
SOCIALINV
Mr. Mohammad Azam, one of the Sponsors of the Bank, has
reported his intention to sell 5,000 shares out of his total holdings of
26,044 shares of the Bank at prevailing market price through Stock
Exchange within next 30 working days.
2007-08-09
SOCIALINV
Mr. A. K. M. Imran Khan, one of the Directors of the Bank, has
reported his intention to sell 500 shares out of his total holdings of

Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:

Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:

30,000 shares of the Bank at prevailing market price through Stock

Exchange within next 30 working days.
2007-08-06

SOCIALINV
Dr. Md. Jahangir Hossain, one of the Directors of the Bank, has
reported his intention to sell 400 shares out of his total holdings of
8,400 shares of the Bank at prevailing market price through Stock
Exchange within next 30 working days.
2007-08-06
SOCIALINV
The Bank has informed that it has credited the Rights Shares to the
respective shareholders' BO Account.
2007-08-05

SOCIALINV
Mr. Munshi Akhtaruzzaman, one of the Directors of the Bank, has
further reported that he has completed his sale of 1,000 shares of the
Bank at prevailing market price through Stock Exchange as
announced earlier.
2007-08-02
SOCIALINV
Trading of the shares of the Bank will be allowed only in the Spot
Market and Block/Odd lot transactions will also be settled as per
spot settlement cycle from 05.08.07 to 13.08.07. Trading of the
shares will remain suspended on record date i.e., 14.08.07 for EGM.
2007-08-02
SOCIALINV
Alhaj Sultan Mahmood Chowdhury, one of the Directors of the
Bank, has reported his intention to sell 4,000 shares out of his total
holdings of 10,800 shares of the Bank at prevailing market price
through Stock Exchange within next 30 working days.
2007-08-01
SOCIALINV
Dr. Ghalib Mannan and Mrs. Nargis Mannan both are Sponsors of
the Bank, have further reported that they have completed their sale
of 500 shares each of the Bank at prevailing market price through
Stock Exchange as announced earlier.
2007-07-24

Symbol:

SOCIALINV

News:

The Bank has informed that an EGM of the Bank will be held on 10.09.07
at 10:00 AM to amend the Memorandum and Articles of Association of the
Bank for changing denomination of shares of the Bank from Tk. 1000/- to
Tk. 100/- and Market lot from 5 (five) shares to 50 (fifty) shares subject to
approval from SEC, Bangladesh Bank and Shareholders. Record Date for
the EGM: 14.08.07.

Posting Date:

2007-07-23

Symbol:

SOCIALINV
Mr. Noor-Alam Chowdhury, one of the Sponsors of the Bank, has
reported his intention to sell 3,200 shares out of his total holdings of
7,200 shares of the Bank at prevailing market price through Stock
Exchange within next 30 working days.
2007-07-23

News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:

SOCIALINV
Mr. Munshi Akhtaruzzaman, one of the Directors of the Bank, has
reported his intention to sell 1,000 shares out of his total holdings of
5,190 shares of the Bank at prevailing market price through Stock
Exchange within next 30 working days.
2007-07-17
SOCIALINV
Dr. Ghalib Mannan, Dr. Reshmi Mannan Siddique and Mrs. Nargis
Mannan all are Sponsors of the Bank, have reported their intention
to sell 500 shares each out of their total holdings of 4,250, 4,250 and
5,500 shares respectively of the Bank at prevailing market price
through Stock Exchange within next 30 working days.
2007-06-18
SOCIALINV
Mr. Mohammad Ibrahim Miyan, one of the Sponsors of the Bank,
has further reported that he has completed his sale of 400 shares of
the Bank at prevailing market price through Stock Exchange as
announced earlier.
2007-06-17
SOCIALINV
Dr. Ghalib Mannan, Dr. Reshmi Mannan Siddique and Mrs. Nargis
Mannan all are Sponsors of the Bank, have reported their intention
to sell 2,500, 2,500 and 3,500 shares out of their total holdings of
6,750, 6,750 and 9,000 shares of the Bank respectively at prevailing
market price through Stock Exchange within next 30 working days.
2007-06-12
SOCIALINV
As per instructions of Bangladesh Bank, SEC has approved the addendum
to the Rights Shares Offer Document of the Bank pertaining to reduce the
amount of Rights issue to Tk. 53,45,55,000.00 (5,34,555 ordinary shares of
Tk. 1000.00 each at par) from Tk. 58,50,00,000.00 (5,85,000 ordinary
shares of Tk. 1000.00 each at par) in course of exclusion of 50,445 shares

of Tk. 1000.00 each amounting to Tk. 5,04,45,000.00 held by International

Islamic Relief Organization (IIRO).

Posting Date:
Symbol:
News:
Posting Date:
Symbol:

2007-06-11
SOCIALINV
Mr. Mohammad Ibrahim Miyan, one of the Sponsors of the Bank,
has reported his intention to sell 400 shares out of his total holdings
of 1,500 shares of the Bank at prevailing market price through Stock
Exchange within next 30 working days.
2007-06-07
SOCIALINV

News:

Prof. Dr. M. A. Mannan, one of the Sponsors of the Bank, has further
reported that he has completed his sale of 2,500 shares of the Bank at
prevailing market price through Stock Exchange as announced earlier.

Posting Date:

2007-05-29

Symbol:

SOCIALINV

News:

Prof. Dr. M. A. Mannan, one of the Sponsors of the Bank, has reported his
intention to sell 3,250 shares out of his total holding of 17,300 shares of the
Bank at prevailing market price through Stock Exchange within next 30
working days.

Posting Date:

2007-05-29

Symbol:

SOCIALINV
Prof. Dr. M. A. Mannan, one of the Sponsors of the Bank, has
further reported that he has completed his sale of 2,500 shares of the
Bank at prevailing market price through Stock Exchange as
announced earlier.
2007-05-28

News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:

SOCIALINV
Normal trading of the shares of the Bank will resume on 23.05.07
after Record Date.
2007-05-22
SOCIALINV
Trading of the shares of the Bank will remain suspended on record
date i.e., 22.05.07.
2007-05-21
SOCIALINV
Trading of the shares of the Bank will be allowed only in the Spot Market
and Block/Odd lot transactions will also be settled as per spot settlement
cycle with entitlement of Right Shares from 13.05.07 to 21.05.07 and
trading of the shares will remain suspended on record date i.e., 22.05.07.
2007-05-10
SOCIALINV
Prof. Dr. M. A. Mannan, one of the Sponsors of the Bank, has reported his
intention to sell 2,500 shares out of his total holding of 19,800 shares of the

Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:
Symbol:
News:
Posting Date:

Bank at prevailing market price through Stock Exchange within next 30

working days.
2007-05-09
SOCIALINV
Mrs. Shamsun Nahar Begum, one of the Sponsors of the Bank, has reported
her intention to sell her entire holding of 500 shares of the Bank at
prevailing market price through Stock Exchange within next 30 working
days.
2007-05-09
SOCIALINV
Alhaj M. Nesaruddin, one of the Sponsors of the Bank, has reported his
intention to sell 800 shares out of his total holding of 902 shares of the
Bank at prevailing market price through Stock Exchange within next 30
working days.
2007-05-09
SOCIALINV
The Bank has informed that the subscription period for Right issue will be
10th June 2007 to 28th June 2007. Record date for determination of
entitlement of Right shares: 22.05.07.
2007-04-26
SOCIALINV
The Bank has got SEC consent for issuance of 5,85,000 ordinary shares of
Tk. 1000.00 each at par amounting to Tk. 58,50,00,000.00 at a ratio of 1:1 (
one right share for one existing share). Other information to be notified
later.
2007-04-24
SOCIALINV
In response to a DSE query, the Bank has informed that there is no
undisclosed price sensitive information of the Bank for recent unusual price
hike.
2007-04-11
SOCIALINV
As per audited accounts as on 31.12.06, the Bank has reported net profit of
Tk. 57.63 m with EPS of Tk. 98.52 as against Tk. 13.94 m and Tk. 23.82
respectively as on 31.12.05.
2007-03-05
SOCIALINV
The Board of Directors did not recommend any dividend for the year 2006.
Date of AGM: 10.09.07, Time: 11.00 AM, Venue: City Grand Hall,
Bashundhara City, Panthapath, Dhaka. Record Date for AGM: 14.08.07.
2007-02-18