Attock

Period
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012

Prices
113.57
113.16
113.31
115.20
115.76
115.50
116.01
97.66
97.47
95.97
91.41
92.47
93.01
94.72
94.78
95.97
95.61
94.73
97.45
95.20
99.92
104.71
109.18
114.27
117.51
115.71
115.00
112.30
109.97
108.24
109.20
105.39
106.50
104.80
102.38
101.11
99.65
100.10
105.10
107.04
102.29
100.78
101.44
100.94

(R-)

(R-)2

-0.00361
0.001326
0.01668
0.004861
-0.002246
0.004416
-0.158176
-0.001946
-0.015389
-0.047515
0.011596
0.00584
0.018385
0.000633
0.012555
-0.003751
-0.009204
0.028713
-0.023089
0.04958
0.047938
0.042689
0.04662
0.028354
-0.015318
-0.006136
-0.023478
-0.020748
-0.015732
0.008869
-0.03489
0.010532
-0.015962
-0.023092
-0.012405
-0.01444
0.004516
0.04995
0.018459
-0.044376
-0.014762
0.006549
-0.004929

-0.00468
0.00026
0.01561
0.00379
-0.00331
0.00335
-0.15924
-0.00301
-0.01646
-0.04858
0.01053
0.00477
0.01732
-0.00043
0.01149
-0.00482
-0.01027
0.02765
-0.02416
0.04851
0.04687
0.04162
0.04555
0.02729
-0.01639
-0.00720
-0.02455
-0.02182
-0.01680
0.00780
-0.03596
0.00946
-0.01703
-0.02416
-0.01347
-0.01551
0.00345
0.04888
0.01739
-0.04544
-0.01583
0.00548
-0.00600

0.000022
0.000000
0.000244
0.000014
0.000011
0.000011
0.025359
0.000009
0.000271
0.002360
0.000111
0.000023
0.000300
0.000000
0.000132
0.000023
0.000106
0.000764
0.000584
0.002353
0.002197
0.001732
0.002075
0.000745
0.000268
0.000052
0.000602
0.000476
0.000282
0.000061
0.001293
0.000090
0.000290
0.000584
0.000182
0.000240
0.000012
0.002389
0.000302
0.002065
0.000251
0.000030
0.000036

200.00
150.00
100.00
50.00
0.00
10/1/2012

1/1/2013

0.1
0.05
0
-0.05
-0.1
-0.15
-0.2
10/1/2012

1/1/2013

12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013

101.83
102.48
100.59
99.31
100.31
100.04
100.51
99.53
97.56
99.01
99.01
99.00
99.45
98.70
98.00
97.90
98.05
99.81
98.60
97.33
96.10
98.99
94.34
94.50
93.55
93.84
94.00
94.00
90.73
90.94
92.97
97.19
99.86
100.88
101.19
103.44
103.65
103.20
104.94
104.22
103.75
104.17
103.99
104.23
104.36
102.68
101.34
100.54

0.008817
0.006383
-0.018443
-0.012725
0.010069
-0.002692
0.004698
-0.00975
-0.019793
0.014863
0
-0.000101
0.004545
-0.007541
-0.007092
-0.00102
0.001532
0.01795
-0.012123
-0.01288
-0.012637
0.030073
-0.046974
0.001696
-0.010053
0.0031
0.001705
0
-0.034787
0.002315
0.022322
0.045391
0.027472
0.010214
0.003073
0.022235
0.00203
-0.004342
0.01686
-0.006861
-0.00451
0.004048
-0.001728
0.002308
0.001247
-0.016098
-0.01305
-0.007894

0.00775
0.00532
-0.01951
-0.01379
0.00900
-0.00376
0.00363
-0.01082
-0.02086
0.01380
-0.00107
-0.00117
0.00348
-0.00861
-0.00816
-0.00209
0.00046
0.01688
-0.01319
-0.01395
-0.01371
0.02901
-0.04804
0.00063
-0.01112
0.00203
0.00064
-0.00107
-0.03585
0.00125
0.02125
0.04432
0.02640
0.00915
0.00201
0.02117
0.00096
-0.00541
0.01579
-0.00793
-0.00558
0.00298
-0.00280
0.00124
0.00018
-0.01717
-0.01412
-0.00896

0.000060
0.000028
0.000381
0.000190
0.000081
0.000014
0.000013
0.000117
0.000435
0.000190
0.000001
0.000001
0.000012
0.000074
0.000067
0.000004
0.000000
0.000285
0.000174
0.000195
0.000188
0.000841
0.002308
0.000000
0.000124
0.000004
0.000000
0.000001
0.001286
0.000002
0.000452
0.001965
0.000697
0.000084
0.000004
0.000448
0.000001
0.000029
0.000249
0.000063
0.000031
0.000009
0.000008
0.000002
0.000000
0.000295
0.000199
0.000080

2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
3/29/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013

100.77
101.89
102.13
102.41
101.37
101.50
101.51
99.93
99.00
100.07
99.11
98.50
99.80
99.73
100.05
102.60
101.23
101.28
102.50
103.49
103.98
104.04
103.72
107.81
107.37
108.11
113.51
112.64
110.99
109.67
109.60
113.12
115.03
115.22
119.21
120.68
118.90
119.00
118.12
118.54
119.90
118.19
116.83
116.99
116.43
117.03
116.75
118.14

0.002288
0.011114
0.002355
0.002742
-0.010155
0.001282
9.85E-005
-0.015565
-0.009307
0.010808
-0.009593
-0.006155
0.013198
-0.000701
0.003209
0.025487
-0.013353
0.000494
0.012046
0.009659
0.004735
0.000577
-0.003076
0.039433
-0.004081
0.006892
0.049949
-0.007665
-0.014648
-0.011893
-0.000638
0.032117
0.016885
0.001652
0.034629
0.012331
-0.01475
0.000841
-0.007395
0.003556
0.011473
-0.014262
-0.011507
0.00137
-0.004787
0.005153
-0.002393
0.011906

0.00122
0.01005
0.00129
0.00167
-0.01122
0.00021
-0.00097
-0.01663
-0.01037
0.00974
-0.01066
-0.00722
0.01213
-0.00177
0.00214
0.02442
-0.01442
-0.00057
0.01098
0.00859
0.00367
-0.00049
-0.00414
0.03837
-0.00515
0.00582
0.04888
-0.00873
-0.01572
-0.01296
-0.00171
0.03105
0.01582
0.00058
0.03356
0.01126
-0.01582
-0.00023
-0.00846
0.00249
0.01041
-0.01533
-0.01257
0.00030
-0.00585
0.00409
-0.00346
0.01084

0.000001
0.000101
0.000002
0.000003
0.000126
0.000000
0.000001
0.000277
0.000108
0.000095
0.000114
0.000052
0.000147
0.000003
0.000005
0.000596
0.000208
0.000000
0.000121
0.000074
0.000013
0.000000
0.000017
0.001472
0.000027
0.000034
0.002389
0.000076
0.000247
0.000168
0.000003
0.000964
0.000250
0.000000
0.001126
0.000127
0.000250
0.000000
0.000072
0.000006
0.000108
0.000235
0.000158
0.000000
0.000034
0.000017
0.000012
0.000117

4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013

118.01
118.08
119.07
119.00
117.24
117.00
118.00
119.04
120.98
118.26
122.14
123.86
123.88
125.03
125.01
125.00
125.33
125.11
125.73
132.00
135.07
137.00
136.02
133.38
134.00
131.02
132.37
133.99
134.72
134.13
131.94
134.04
135.03
132.18
129.00
131.03
137.58
138.86
138.00
137.18
136.26
134.75
134.16
131.29
133.85
132.10
132.50
131.99

-0.0011
0.000593
0.008384
-0.000588
-0.01479
-0.002047
0.008547
0.008814
0.016297
-0.022483
0.032809
0.014082
0.000161
0.009283
-0.00016
-8.0E-005
0.00264
-0.001755
0.004956
0.049869
0.023258
0.014289
-0.007153
-0.019409
0.004648
-0.022239
0.010304
0.012238
0.005448
-0.004379
-0.016327
0.015916
0.007386
-0.021106
-0.024058
0.015736
0.049989
0.009304
-0.006193
-0.005942
-0.006707
-0.011082
-0.004378
-0.021392
0.019499
-0.013074
0.003028
-0.003849

-0.00217
-0.00047
0.00732
-0.00166
-0.01586
-0.00311
0.00748
0.00775
0.01523
-0.02355
0.03174
0.01301
-0.00091
0.00822
-0.00123
-0.00115
0.00157
-0.00282
0.00389
0.04880
0.02219
0.01322
-0.00822
-0.02048
0.00358
-0.02331
0.00924
0.01117
0.00438
-0.00545
-0.01740
0.01485
0.00632
-0.02217
-0.02513
0.01467
0.04892
0.00824
-0.00726
-0.00701
-0.00777
-0.01215
-0.00545
-0.02246
0.01843
-0.01414
0.00196
-0.00492

0.000005
0.000000
0.000054
0.000003
0.000251
0.000010
0.000056
0.000060
0.000232
0.000555
0.001008
0.000169
0.000001
0.000067
0.000002
0.000001
0.000002
0.000008
0.000015
0.002382
0.000492
0.000175
0.000068
0.000419
0.000013
0.000543
0.000085
0.000125
0.000019
0.000030
0.000303
0.000220
0.000040
0.000492
0.000631
0.000215
0.002393
0.000068
0.000053
0.000049
0.000060
0.000148
0.000030
0.000504
0.000340
0.000200
0.000004
0.000024

7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/5/2013
8/6/2013
8/7/2013
8/12/2013
8/13/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013

133.96
134.88
132.59
135.83
135.13
135.05
137.18
138.32
135.87
136.75
133.20
132.72
134.00
131.82
138.41
145.33
152.59
160.21
168.22
176.63
178.94
170.88
170.69
166.67
166.57
166.50
166.50
167.03
166.62
173.44
171.70
168.72
168.08
166.75
163.40
164.46
168.70
167.40
163.91
157.57
149.70
142.27
145.75
142.17
147.63
145.29
150.07
157.57

0.014925
0.006868
-0.016978
0.024436
-0.005154
-0.000592
0.015772
0.00831
-0.017713
0.006477
-0.02596
-0.003604
0.009644
-0.016269
0.049992
0.049996
0.049955
0.049938
0.049997
0.049994
0.013078
-0.045043
-0.001112
-0.023551
-0.0006
-0.00042
0
0.003183
-0.002455
0.040931
-0.010032
-0.017356
-0.003793
-0.007913
-0.02009
0.006487
0.025781
-0.007706
-0.020848
-0.03868
-0.049946
-0.049633
0.024461
-0.024563
0.038405
-0.01585
0.0329
0.049977

0.01386
0.00580
-0.01805
0.02337
-0.00622
-0.00166
0.01470
0.00724
-0.01878
0.00541
-0.02703
-0.00467
0.00858
-0.01734
0.04892
0.04893
0.04889
0.04887
0.04893
0.04893
0.01201
-0.04611
-0.00218
-0.02462
-0.00167
-0.00149
-0.00107
0.00212
-0.00352
0.03986
-0.01110
-0.01842
-0.00486
-0.00898
-0.02116
0.00542
0.02471
-0.00877
-0.02192
-0.03975
-0.05101
-0.05070
0.02339
-0.02563
0.03734
-0.01692
0.03183
0.04891

0.000192
0.000034
0.000326
0.000546
0.000039
0.000003
0.000216
0.000052
0.000353
0.000029
0.000730
0.000022
0.000074
0.000301
0.002394
0.002394
0.002390
0.002388
0.002394
0.002394
0.000144
0.002126
0.000005
0.000606
0.000003
0.000002
0.000001
0.000004
0.000012
0.001589
0.000123
0.000339
0.000024
0.000081
0.000448
0.000029
0.000611
0.000077
0.000480
0.001580
0.002602
0.002571
0.000547
0.000657
0.001394
0.000286
0.001013
0.002392

9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013

165.44
162.43
165.21
164.37
165.24
167.31
139.21
138.33
137.02
137.00
136.45
136.70
135.36
131.65
134.53
135.84
142.02
139.93
137.25
137.85
136.40
136.80
137.87
138.16
138.67
137.41
136.94
135.25
132.11
134.50
134.54
136.00
139.72
139.72
143.57
149.47
147.33
149.48
148.01
148.60
150.93
149.66
150.54
150.58
150.00
148.78
148.11
148.39

0.049946
-0.018194
0.017115
-0.005084
0.005293
0.012527
-0.167952
-0.006321
-0.00947
-0.000146
-0.004015
0.001832
-0.009802
-0.027408
0.021876
0.009738
0.045495
-0.014716
-0.019152
0.004372
-0.010519
0.002933
0.007822
0.002103
0.003691
-0.009086
-0.00342
-0.012341
-0.023216
0.018091
0.000297
0.010852
0.027353
0
0.027555
0.041095
-0.014317
0.014593
-0.009834
0.003986
0.01568
-0.008414
0.00588
0.000266
-0.003852
-0.008133
-0.004503
0.00189

0.04888
-0.01926
0.01605
-0.00615
0.00423
0.01146
-0.16902
-0.00739
-0.01054
-0.00121
-0.00508
0.00076
-0.01087
-0.02848
0.02081
0.00867
0.04443
-0.01578
-0.02022
0.00330
-0.01159
0.00186
0.00675
0.00104
0.00262
-0.01015
-0.00449
-0.01341
-0.02428
0.01702
-0.00077
0.00978
0.02629
-0.00107
0.02649
0.04003
-0.01538
0.01353
-0.01090
0.00292
0.01461
-0.00948
0.00481
-0.00080
-0.00492
-0.00920
-0.00557
0.00082

0.002389
0.000371
0.000258
0.000038
0.000018
0.000131
0.028568
0.000055
0.000111
0.000001
0.000026
0.000001
0.000118
0.000811
0.000433
0.000075
0.001974
0.000249
0.000409
0.000011
0.000134
0.000003
0.000046
0.000001
0.000007
0.000103
0.000020
0.000180
0.000590
0.000290
0.000001
0.000096
0.000691
0.000001
0.000702
0.001602
0.000237
0.000183
0.000119
0.000009
0.000214
0.000090
0.000023
0.000001
0.000024
0.000085
0.000031
0.000001

11/27/2013
11/28/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013

149.00
149.05
149.35
148.36
147.64
145.60
143.98
145.72
143.02
141.36
139.98
138.99
143.36
145.00
144.43
147.32
147.58
146.50
146.00
145.00
147.01
146.61
144.21
144.70

n
R

0.004111
0.000336
0.002013
-0.006629
-0.004853
-0.013817
-0.011126
0.012085
-0.018529
-0.011607
-0.009762
-0.007072
0.031441
0.01144
-0.003931
0.02001
0.001765
-0.007318
-0.003413
-0.006849
0.013862
-0.002721
-0.01637
0.003398
0.32775

0.00304
-0.00073
0.00095
-0.00770
-0.00592
-0.01488
-0.01219
0.01102
-0.01960
-0.01267
-0.01083
-0.00814
0.03037
0.01037
-0.00500
0.01894
0.00070
-0.00839
-0.00448
-0.00792
0.01279
-0.00379
-0.01744
0.00233
2E-016

0.000009
0.000001
0.000001
0.000059
0.000035
0.000222
0.000149
0.000121
0.000384
0.000161
0.000117
0.000066
0.000923
0.000108
0.000025
0.000359
0.000000
0.000070
0.000020
0.000063
0.000164
0.000014
0.000304
0.000005
0.16515

Attock
Number of observations

307

Arithematic Mean of the security 0.00107

VarS

Variance of the security

S.DS

Standard Deviation of the securi 0.02319

C.VS

Coefficient of variation

0.00054
21.72493

Prices

200.00

150.00
Prices

100.00
50.00
0.00
10/1/2012

1/1/2013

4/1/2013

7/1/2013

10/1/2013

Returns
0.1
0.05
0

-0.05
-0.1
-0.15
-0.2
10/1/2012

1/1/2013

4/1/2013

7/1/2013

10/1/2013

KSE-100
Period

Index

Rm

(R-m)

(R-m)2

10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012

15559.94
15648.29
15712.21
15788.96
15754.39
15652.01
15688.24
15753.82
15845.3
15698.36
15746.9
15674.3
15654.62
15679.19
15792.75
15848.63
15853.84
15865.53
15812.72
15795.93
15910.11
15962.37
16101.55
16156.36
16051.14
16218.01
16243.27
16213.68
16129.72
16120.52
16143.07
16197.74
16251.38
16251.79
16256.97
16251
16237.59
16270.48
16364.77
16424.03
16527.08
16573.86
16537.98
16650.15

0.005678
0.004085
0.004885
-0.00219
-0.006498
0.002315
0.00418
0.005807
-0.009273
0.003092
-0.00461
-0.001256
0.00157
0.007243
0.003538
0.000329
0.000737
-0.003329
-0.001062
0.007228
0.003285
0.008719
0.003404
-0.006513
0.010396
0.001558
-0.001822
-0.005178
-0.00057
0.001399
0.003387
0.003312
2.52E-005
0.000319
-0.000367
-0.000825
0.002026
0.005795
0.003621
0.006274
0.00283
-0.002165
0.006783

0.00406
0.00247
0.00327
-0.00381
-0.00812
0.00070
0.00256
0.00419
-0.01089
0.00147
-0.00623
-0.00287
-0.00005
0.00562
0.00192
-0.00129
-0.00088
-0.00495
-0.00268
0.00561
0.00167
0.00710
0.00179
-0.00813
0.00878
-0.00006
-0.00344
-0.00680
-0.00219
-0.00022
0.00177
0.00169
-0.00159
-0.00130
-0.00199
-0.00244
0.00041
0.00418
0.00200
0.00466
0.00121
-0.00378
0.00516

0.000016
0.000006
0.000011
0.000014
0.000066
0.000000
0.000007
0.000018
0.000119
0.000002
0.000039
0.000008
0.000000
0.000032
0.000004
0.000002
0.000001
0.000024
0.000007
0.000031
0.000003
0.000050
0.000003
0.000066
0.000077
0.000000
0.000012
0.000046
0.000005
0.000000
0.000003
0.000003
0.000003
0.000002
0.000004
0.000006
0.000000
0.000017
0.000004
0.000022
0.000001
0.000014
0.000027

12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013

16675.7
16824.55
16807.91
16787.54
16701.69
16744.6
16806.58
16845.09
16801.02
16858.68
16869.83
16908.02
16865.34
16891.94
16927.34
16892.32
16943.19
16905.33
16489.99
16588.54
16648.84
16502.65
16645.76
16742.22
16529.92
16634.71
16633.18
16107.89
16181.47
16291.09
16601.77
16640.81
16894.09
16908.67
17056.36
17004.99
17172.04
17205.27
17242.74
17266.23
17288.07
17408.52
17383.32
17477.94
17548.54
17611.4
17696.45
17765.82

0.001534
0.008926
-0.000989
-0.001212
-0.005114
0.002569
0.003702
0.002291
-0.002616
0.003432
0.000661
0.002264
-0.002524
0.001577
0.002096
-0.002069
0.003011
-0.002234
-0.024569
0.005976
0.003635
-0.008781
0.008672
0.005795
-0.012681
0.006339
-9.2E-005
-0.031581
0.004568
0.006774
0.019071
0.002352
0.01522
0.000863
0.008735
-0.003012
0.009824
0.001935
0.002178
0.001362
0.001265
0.006967
-0.001448
0.005443
0.004039
0.003582
0.004829
0.00392

-0.00008
0.00731
-0.00261
-0.00283
-0.00673
0.00095
0.00208
0.00067
-0.00423
0.00181
-0.00096
0.00065
-0.00414
-0.00004
0.00048
-0.00369
0.00139
-0.00385
-0.02619
0.00436
0.00202
-0.01040
0.00705
0.00418
-0.01430
0.00472
-0.00171
-0.03320
0.00295
0.00516
0.01745
0.00073
0.01360
-0.00075
0.00712
-0.00463
0.00821
0.00032
0.00056
-0.00026
-0.00035
0.00535
-0.00307
0.00383
0.00242
0.00196
0.00321
0.00230

0.000000
0.000053
0.000007
0.000008
0.000045
0.000001
0.000004
0.000000
0.000018
0.000003
0.000001
0.000000
0.000017
0.000000
0.000000
0.000014
0.000002
0.000015
0.000686
0.000019
0.000004
0.000108
0.000050
0.000017
0.000204
0.000022
0.000003
0.001102
0.000009
0.000027
0.000305
0.000001
0.000185
0.000001
0.000051
0.000021
0.000067
0.000000
0.000000
0.000000
0.000000
0.000029
0.000009
0.000015
0.000006
0.000004
0.000010
0.000005

2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
3/29/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013

17797.22
17865.61
17817.71
17947.07
17921.02
18074.27
18020.5
17894.89
18080.9
18173.67
18185.19
18133.13
18035.97
18000.45
17992.91
17964.18
17522.56
17872.85
17760.44
17740.69
17664.83
17492
17693.37
17753.97
17913.62
17963.11
17961.91
17872.15
17897.9
17947.76
18043.31
18272.11
18345.74
18575.88
18613.44
18636.03
18653.06
18713.61
18723.35
18764.55
18714.28
18524.5
18361.87
18394.12
18614.36
18631.21
18605.55
18647.29

0.001767
0.003843
-0.002681
0.00726
-0.001452
0.008551
-0.002975
-0.00697
0.010395
0.005131
0.000634
-0.002863
-0.005358
-0.001969
-0.000419
-0.001597
-0.024583
0.019991
-0.006289
-0.001112
-0.004276
-0.009784
0.011512
0.003425
0.008992
0.002763
-6.7E-005
-0.004997
0.001441
0.002786
0.005324
0.012681
0.00403
0.012545
0.002022
0.001214
0.000914
0.003246
0.00052
0.002201
-0.002679
-0.010141
-0.008779
0.001756
0.011973
0.000905
-0.001377
0.002243

0.00015
0.00222
-0.00430
0.00564
-0.00307
0.00693
-0.00459
-0.00859
0.00878
0.00351
-0.00098
-0.00448
-0.00698
-0.00359
-0.00204
-0.00321
-0.02620
0.01837
-0.00791
-0.00273
-0.00589
-0.01140
0.00989
0.00181
0.00737
0.00114
-0.00168
-0.00662
-0.00018
0.00117
0.00371
0.01106
0.00241
0.01093
0.00040
-0.00040
-0.00070
0.00163
-0.00110
0.00058
-0.00430
-0.01176
-0.01040
0.00014
0.01036
-0.00071
-0.00300
0.00063

0.000000
0.000005
0.000018
0.000032
0.000009
0.000048
0.000021
0.000074
0.000077
0.000012
0.000001
0.000020
0.000049
0.000013
0.000004
0.000010
0.000687
0.000338
0.000063
0.000007
0.000035
0.000130
0.000098
0.000003
0.000054
0.000001
0.000003
0.000044
0.000000
0.000001
0.000014
0.000122
0.000006
0.000119
0.000000
0.000000
0.000000
0.000003
0.000001
0.000000
0.000018
0.000138
0.000108
0.000000
0.000107
0.000001
0.000009
0.000000

4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013

18779.66
18885.6
18917.71
18822.85
18982.42
19034.53
19226.63
19256.7
19262.74
19472.55
19661.46
19916.27
20244.82
20474.62
20566.69
20416.6
20537.03
20814.14
21168
21458.9
21342.65
21283.77
20958.86
21501.72
21441.12
21590.66
21823.05
22080.85
22274.51
22092.42
22276.7
22358.96
22150.74
22209.07
22324.57
22757.72
22541.64
22216.46
21919.62
22135.72
22015.04
21698.35
21048.08
21110.34
21002.57
21015.34
21005.69
21363.16

0.007099
0.005641
0.0017
-0.005014
0.008477
0.002745
0.010092
0.001564
0.000314
0.010892
0.009701
0.01296
0.016497
0.011351
0.004497
-0.007298
0.005899
0.013493
0.017001
0.013742
-0.005417
-0.002759
-0.015266
0.025901
-0.002818
0.006974
0.010763
0.011813
0.008771
-0.008175
0.008341
0.003693
-0.009313
0.002633
0.005201
0.019402
-0.009495
-0.014426
-0.013361
0.009859
-0.005452
-0.014385
-0.029969
0.002958
-0.005105
0.000608
-0.000459
0.017018

0.00548
0.00402
0.00008
-0.00663
0.00686
0.00113
0.00847
-0.00005
-0.00130
0.00927
0.00808
0.01134
0.01488
0.00973
0.00288
-0.00892
0.00428
0.01188
0.01538
0.01212
-0.00704
-0.00438
-0.01688
0.02428
-0.00444
0.00536
0.00915
0.01020
0.00715
-0.00979
0.00672
0.00207
-0.01093
0.00102
0.00358
0.01778
-0.01111
-0.01604
-0.01498
0.00824
-0.00707
-0.01600
-0.03159
0.00134
-0.00672
-0.00101
-0.00208
0.01540

0.000030
0.000016
0.000000
0.000044
0.000047
0.000001
0.000072
0.000000
0.000002
0.000086
0.000065
0.000129
0.000221
0.000095
0.000008
0.000079
0.000018
0.000141
0.000237
0.000147
0.000049
0.000019
0.000285
0.000590
0.000020
0.000029
0.000084
0.000104
0.000051
0.000096
0.000045
0.000004
0.000119
0.000001
0.000013
0.000316
0.000123
0.000257
0.000224
0.000068
0.000050
0.000256
0.000998
0.000002
0.000045
0.000001
0.000004
0.000237

7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/5/2013
8/6/2013
8/7/2013
8/12/2013
8/13/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013

21644.17
21802.86
21966.96
22178.34
22365.72
22721.22
22984.94
22747.13
23037.32
23172.35
23160.89
22994.72
23114.97
23428.93
23657.81
23683.27
23776.22
23573.68
23497.07
23315.15
23284.81
23312.77
23091.86
22701.3
22621.93
23237.19
23437.99
23613.2
23687.89
23673.3
23600.23
23487.23
23015.27
22714.32
22714.68
22922.24
22523.71
22236.33
22214.73
22160.85
21724.68
21808.48
21875.83
22451.46
22765.87
22838.84
22992.17
23231.68

0.013154
0.007332
0.007527
0.009623
0.008449
0.015895
0.011607
-0.010346
0.012757
0.005861
-0.000495
-0.007175
0.005229
0.013582
0.009769
0.001076
0.003925
-0.008519
-0.00325
-0.007742
-0.001301
0.001201
-0.009476
-0.016913
-0.003496
0.027197
0.008641
0.007475
0.003163
-0.000616
-0.003087
-0.004788
-0.020094
-0.013076
1.58E-005
0.009138
-0.017386
-0.012759
-0.000971
-0.002425
-0.019682
0.003857
0.003088
0.026314
0.014004
0.003205
0.006714
0.010417

0.01154
0.00571
0.00591
0.00800
0.00683
0.01428
0.00999
-0.01196
0.01114
0.00424
-0.00211
-0.00879
0.00361
0.01196
0.00815
-0.00054
0.00231
-0.01014
-0.00487
-0.00936
-0.00292
-0.00042
-0.01109
-0.01853
-0.00511
0.02558
0.00702
0.00586
0.00155
-0.00223
-0.00470
-0.00641
-0.02171
-0.01469
-0.00160
0.00752
-0.01900
-0.01438
-0.00259
-0.00404
-0.02130
0.00224
0.00147
0.02470
0.01239
0.00159
0.00510
0.00880

0.000133
0.000033
0.000035
0.000064
0.000047
0.000204
0.000100
0.000143
0.000124
0.000018
0.000004
0.000077
0.000013
0.000143
0.000066
0.000000
0.000005
0.000103
0.000024
0.000088
0.000009
0.000000
0.000123
0.000343
0.000026
0.000654
0.000049
0.000034
0.000002
0.000005
0.000022
0.000041
0.000471
0.000216
0.000003
0.000057
0.000361
0.000207
0.000007
0.000016
0.000454
0.000005
0.000002
0.000610
0.000153
0.000003
0.000026
0.000077

9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013

23222.21
23168.04
23242.68
23066.5
22930.06
23456.98
23595.61
23639.97
23088.49
23060.9
22780.82
22387.31
21832.68
21980.42
22189.67
22152.35
22085.96
21864.85
22080.47
21657.22
21674.98
21775.39
21599.78
21754.95
22230.43
22347.29
22360.85
22445.59
22353.2
22276.65
22310.59
22775.85
22649.09
22377.83
22790.7
23165.21
23220.21
23367.15
23381.08
23302.46
23287.06
23611.24
23819.43
23800.97
23784.18
23847.57
23978.29
23798.7

-0.000408
-0.002333
0.003222
-0.00758
-0.005915
0.022979
0.00591
0.00188
-0.023328
-0.001195
-0.012145
-0.017274
-0.024774
0.006767
0.00952
-0.001682
-0.002997
-0.010011
0.009862
-0.019169
0.00082
0.004633
-0.008065
0.007184
0.021856
0.005257
0.000607
0.00379
-0.004116
-0.003425
0.001524
0.020854
-0.005566
-0.011977
0.01845
0.016433
0.002374
0.006328
0.000596
-0.003363
-0.000661
0.013921
0.008817
-0.000775
-0.000705
0.002665
0.005481
-0.00749

-0.00203
-0.00395
0.00160
-0.00920
-0.00753
0.02136
0.00429
0.00026
-0.02495
-0.00281
-0.01376
-0.01889
-0.02639
0.00515
0.00790
-0.00330
-0.00461
-0.01163
0.00824
-0.02079
-0.00080
0.00301
-0.00968
0.00557
0.02024
0.00364
-0.00101
0.00217
-0.00573
-0.00504
-0.00009
0.01924
-0.00718
-0.01359
0.01683
0.01481
0.00076
0.00471
-0.00102
-0.00498
-0.00228
0.01230
0.00720
-0.00239
-0.00232
0.00105
0.00386
-0.00911

0.000004
0.000016
0.000003
0.000085
0.000057
0.000456
0.000018
0.000000
0.000622
0.000008
0.000189
0.000357
0.000697
0.000027
0.000062
0.000011
0.000021
0.000135
0.000068
0.000432
0.000001
0.000009
0.000094
0.000031
0.000410
0.000013
0.000001
0.000005
0.000033
0.000025
0.000000
0.000370
0.000052
0.000185
0.000283
0.000219
0.000001
0.000022
0.000001
0.000025
0.000005
0.000151
0.000052
0.000006
0.000005
0.000001
0.000015
0.000083

11/27/2013
11/28/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013

23768.35
24180.49
24302.19
24401.57
24588.47
24445.38
24800.69
24870.55
24998.89
24878.68
24972.9
25072
25256.69
25298.32
25350.2
25524.46
25472.64
25579.33
25417.63
25366.69
25370.03
25258.05
25283.96
25261.14

-0.001275
0.01734
0.005033
0.004089
0.007659
-0.005819
0.014535
0.002817
0.00516
-0.004809
0.003787
0.003968
0.007366
0.001648
0.002051
0.006874
-0.00203
0.004188
-0.006321
-0.002004
0.000132
-0.004414
0.001026
-0.000903
0.49673

-0.00289
0.01572
0.00341
0.00247
0.00604
-0.00744
0.01292
0.00120
0.00354
-0.00643
0.00217
0.00235
0.00575
0.00003
0.00043
0.00526
-0.00365
0.00257
-0.00794
-0.00362
-0.00149
-0.00603
-0.00059
-0.00252
1E-016

0.000008
0.000247
0.000012
0.000006
0.000036
0.000055
0.000167
0.000001
0.000013
0.000041
0.000005
0.000006
0.000033
0.000000
0.000000
0.000028
0.000013
0.000007
0.000063
0.000013
0.000002
0.000036
0.000000
0.000006
0.02353

KSE-100 Index
Number of observations

Arithematic Mean of Index

0.00162

Varm

Variance of Index

0.00008

S.Dm

Standard Deviation of Index

0.00875

C.Vm

Coefficient of variation

5.41064

307

Attock
Prices
113.57
113.16
113.31
115.20
115.76
115.50
116.01
97.66
97.47
95.97
91.41
92.47
93.01
94.72
94.78
95.97
95.61
94.73
97.45
95.20
99.92
104.71
109.18
114.27
117.51
115.71
115.00
112.30
109.97
108.24
109.20
105.39
106.50
104.80
102.38
101.11
99.65
100.10
105.10
107.04
102.29
100.78
101.44
100.94

Rs

(R-s)

(R-s)2

-0.00361
0.001326
0.01668
0.004861
-0.002246
0.004416
-0.158176
-0.001946
-0.015389
-0.047515
0.011596
0.00584
0.018385
0.000633
0.012555
-0.003751
-0.009204
0.028713
-0.023089
0.04958
0.047938
0.042689
0.04662
0.028354
-0.015318
-0.006136
-0.023478
-0.020748
-0.015732
0.008869
-0.03489
0.010532
-0.015962
-0.023092
-0.012405
-0.01444
0.004516
0.04995
0.018459
-0.044376
-0.014762
0.006549
-0.004929

-0.00468
0.00026
0.01561
0.00379
-0.00331
0.00335
-0.15924
-0.00301
-0.01646
-0.04858
0.01053
0.00477
0.01732
-0.00043
0.01149
-0.00482
-0.01027
0.02765
-0.02416
0.04851
0.04687
0.04162
0.04555
0.02729
-0.01639
-0.00720
-0.02455
-0.02182
-0.01680
0.00780
-0.03596
0.00946
-0.01703
-0.02416
-0.01347
-0.01551
0.00345
0.04888
0.01739
-0.04544
-0.01583
0.00548
-0.00600

0.000022
0.000000
0.000244
0.000014
0.000011
0.000011
0.025359
0.000009
0.000271
0.002360
0.000111
0.000023
0.000300
0.000000
0.000132
0.000023
0.000106
0.000764
0.000584
0.002353
0.002197
0.001732
0.002075
0.000745
0.000268
0.000052
0.000602
0.000476
0.000282
0.000061
0.001293
0.000090
0.000290
0.000584
0.000182
0.000240
0.000012
0.002389
0.000302
0.002065
0.000251
0.000030
0.000036

(R-m)(R-s)

-1.9E-05
6.4E-07
5.1E-05
-1.4E-05
2.7E-05
2.3E-06
-4.1E-04
-1.3E-05
1.8E-04
-7.2E-05
-6.6E-05
-1.4E-05
-8.4E-07
-2.4E-06
2.2E-05
6.2E-06
9.0E-06
-1.4E-04
6.5E-05
2.7E-04
7.8E-05
3.0E-04
8.1E-05
-2.2E-04
-1.4E-04
4.4E-07
8.4E-05
1.5E-04
3.7E-05
-1.7E-06
-6.4E-05
1.6E-05
2.7E-05
3.1E-05
2.7E-05
3.8E-05
1.4E-06
2.0E-04
3.5E-05
-2.1E-04
-1.9E-05
-2.1E-05
-3.1E-05

101.83
102.48
100.59
99.31
100.31
100.04
100.51
99.53
97.56
99.01
99.01
99.00
99.45
98.70
98.00
97.90
98.05
99.81
98.60
97.33
96.10
98.99
94.34
94.50
93.55
93.84
94.00
94.00
90.73
90.94
92.97
97.19
99.86
100.88
101.19
103.44
103.65
103.20
104.94
104.22
103.75
104.17
103.99
104.23
104.36
102.68
101.34
100.54

0.008817
0.006383
-0.018443
-0.012725
0.010069
-0.002692
0.004698
-0.00975
-0.019793
0.014863
0
-0.000101
0.004545
-0.007541
-0.007092
-0.00102
0.001532
0.01795
-0.012123
-0.01288
-0.012637
0.030073
-0.046974
0.001696
-0.010053
0.0031
0.001705
0
-0.034787
0.002315
0.022322
0.045391
0.027472
0.010214
0.003073
0.022235
0.00203
-0.004342
0.01686
-0.006861
-0.00451
0.004048
-0.001728
0.002308
0.001247
-0.016098
-0.01305
-0.007894

0.00775
0.00532
-0.01951
-0.01379
0.00900
-0.00376
0.00363
-0.01082
-0.02086
0.01380
-0.00107
-0.00117
0.00348
-0.00861
-0.00816
-0.00209
0.00046
0.01688
-0.01319
-0.01395
-0.01371
0.02901
-0.04804
0.00063
-0.01112
0.00203
0.00064
-0.00107
-0.03585
0.00125
0.02125
0.04432
0.02640
0.00915
0.00201
0.02117
0.00096
-0.00541
0.01579
-0.00793
-0.00558
0.00298
-0.00280
0.00124
0.00018
-0.01717
-0.01412
-0.00896

0.000060
0.000028
0.000381
0.000190
0.000081
0.000014
0.000013
0.000117
0.000435
0.000190
0.000001
0.000001
0.000012
0.000074
0.000067
0.000004
0.000000
0.000285
0.000174
0.000195
0.000188
0.000841
0.002308
0.000000
0.000124
0.000004
0.000000
0.000001
0.001286
0.000002
0.000452
0.001965
0.000697
0.000084
0.000004
0.000448
0.000001
0.000029
0.000249
0.000063
0.000031
0.000009
0.000008
0.000002
0.000000
0.000295
0.000199
0.000080

-6.5E-07
3.9E-05
5.1E-05
3.9E-05
-6.1E-05
-3.6E-06
7.6E-06
-7.3E-06
8.8E-05
2.5E-05
1.0E-06
-7.5E-07
-1.4E-05
3.5E-07
-3.9E-06
7.7E-06
6.5E-07
-6.5E-05
3.5E-04
-6.1E-05
-2.8E-05
-3.0E-04
-3.4E-04
2.6E-06
1.6E-04
9.6E-06
-1.1E-06
3.5E-05
-1.1E-04
6.4E-06
3.7E-04
3.3E-05
3.6E-04
-6.9E-06
1.4E-05
-9.8E-05
7.9E-06
-1.7E-06
8.8E-06
2.0E-06
2.0E-06
1.6E-05
8.6E-06
4.7E-06
4.3E-07
-3.4E-05
-4.5E-05
-2.1E-05

100.77
101.89
102.13
102.41
101.37
101.50
101.51
99.93
99.00
100.07
99.11
98.50
99.80
99.73
100.05
102.60
101.23
101.28
102.50
103.49
103.98
104.04
103.72
107.81
107.37
108.11
113.51
112.64
110.99
109.67
109.60
113.12
115.03
115.22
119.21
120.68
118.90
119.00
118.12
118.54
119.90
118.19
116.83
116.99
116.43
117.03
116.75
118.14

0.002288
0.011114
0.002355
0.002742
-0.010155
0.001282
9.85E-005
-0.015565
-0.009307
0.010808
-0.009593
-0.006155
0.013198
-0.000701
0.003209
0.025487
-0.013353
0.000494
0.012046
0.009659
0.004735
0.000577
-0.003076
0.039433
-0.004081
0.006892
0.049949
-0.007665
-0.014648
-0.011893
-0.000638
0.032117
0.016885
0.001652
0.034629
0.012331
-0.01475
0.000841
-0.007395
0.003556
0.011473
-0.014262
-0.011507
0.00137
-0.004787
0.005153
-0.002393
0.011906

0.00122
0.01005
0.00129
0.00167
-0.01122
0.00021
-0.00097
-0.01663
-0.01037
0.00974
-0.01066
-0.00722
0.01213
-0.00177
0.00214
0.02442
-0.01442
-0.00057
0.01098
0.00859
0.00367
-0.00049
-0.00414
0.03837
-0.00515
0.00582
0.04888
-0.00873
-0.01572
-0.01296
-0.00171
0.03105
0.01582
0.00058
0.03356
0.01126
-0.01582
-0.00023
-0.00846
0.00249
0.01041
-0.01533
-0.01257
0.00030
-0.00585
0.00409
-0.00346
0.01084

0.000001
0.000101
0.000002
0.000003
0.000126
0.000000
0.000001
0.000277
0.000108
0.000095
0.000114
0.000052
0.000147
0.000003
0.000005
0.000596
0.000208
0.000000
0.000121
0.000074
0.000013
0.000000
0.000017
0.001472
0.000027
0.000034
0.002389
0.000076
0.000247
0.000168
0.000003
0.000964
0.000250
0.000000
0.001126
0.000127
0.000250
0.000000
0.000072
0.000006
0.000108
0.000235
0.000158
0.000000
0.000034
0.000017
0.000012
0.000117

1.8E-07
2.2E-05
-5.5E-06
9.4E-06
3.4E-05
1.5E-06
4.5E-06
1.4E-04
-9.1E-05
3.4E-05
1.0E-05
3.2E-05
-8.5E-05
6.3E-06
-4.4E-06
-7.9E-05
3.8E-04
-1.1E-05
-8.7E-05
-2.3E-05
-2.2E-05
5.6E-06
-4.1E-05
6.9E-05
-3.8E-05
6.7E-06
-8.2E-05
5.8E-05
2.8E-06
-1.5E-05
-6.3E-06
3.4E-04
3.8E-05
6.4E-06
1.4E-05
-4.6E-06
1.1E-05
-3.7E-07
9.3E-06
1.4E-06
-4.5E-05
1.8E-04
1.3E-04
4.2E-08
-6.1E-05
-2.9E-06
1.0E-05
6.8E-06

118.01
118.08
119.07
119.00
117.24
117.00
118.00
119.04
120.98
118.26
122.14
123.86
123.88
125.03
125.01
125.00
125.33
125.11
125.73
132.00
135.07
137.00
136.02
133.38
134.00
131.02
132.37
133.99
134.72
134.13
131.94
134.04
135.03
132.18
129.00
131.03
137.58
138.86
138.00
137.18
136.26
134.75
134.16
131.29
133.85
132.10
132.50
131.99

-0.0011
0.000593
0.008384
-0.000588
-0.01479
-0.002047
0.008547
0.008814
0.016297
-0.022483
0.032809
0.014082
0.000161
0.009283
-0.00016
-8.0E-005
0.00264
-0.001755
0.004956
0.049869
0.023258
0.014289
-0.007153
-0.019409
0.004648
-0.022239
0.010304
0.012238
0.005448
-0.004379
-0.016327
0.015916
0.007386
-0.021106
-0.024058
0.015736
0.049989
0.009304
-0.006193
-0.005942
-0.006707
-0.011082
-0.004378
-0.021392
0.019499
-0.013074
0.003028
-0.003849

-0.00217
-0.00047
0.00732
-0.00166
-0.01586
-0.00311
0.00748
0.00775
0.01523
-0.02355
0.03174
0.01301
-0.00091
0.00822
-0.00123
-0.00115
0.00157
-0.00282
0.00389
0.04880
0.02219
0.01322
-0.00822
-0.02048
0.00358
-0.02331
0.00924
0.01117
0.00438
-0.00545
-0.01740
0.01485
0.00632
-0.02217
-0.02513
0.01467
0.04892
0.00824
-0.00726
-0.00701
-0.00777
-0.01215
-0.00545
-0.02246
0.01843
-0.01414
0.00196
-0.00492

0.000005
0.000000
0.000054
0.000003
0.000251
0.000010
0.000056
0.000060
0.000232
0.000555
0.001008
0.000169
0.000001
0.000067
0.000002
0.000001
0.000002
0.000008
0.000015
0.002382
0.000492
0.000175
0.000068
0.000419
0.000013
0.000543
0.000085
0.000125
0.000019
0.000030
0.000303
0.000220
0.000040
0.000492
0.000631
0.000215
0.002393
0.000068
0.000053
0.000049
0.000060
0.000148
0.000030
0.000504
0.000340
0.000200
0.000004
0.000024

-1.2E-05
-1.9E-06
6.0E-07
1.1E-05
-1.1E-04
-3.5E-06
6.3E-05
-4.2E-07
-2.0E-05
-2.2E-04
2.6E-04
1.5E-04
-1.3E-05
8.0E-05
-3.5E-06
1.0E-05
6.7E-06
-3.4E-05
6.0E-05
5.9E-04
-1.6E-04
-5.8E-05
1.4E-04
-5.0E-04
-1.6E-05
-1.2E-04
8.4E-05
1.1E-04
3.1E-05
5.3E-05
-1.2E-04
3.1E-05
-6.9E-05
-2.3E-05
-9.0E-05
2.6E-04
-5.4E-04
-1.3E-04
1.1E-04
-5.8E-05
5.5E-05
1.9E-04
1.7E-04
-3.0E-05
-1.2E-04
1.4E-05
-4.1E-06
-7.6E-05

133.96
134.88
132.59
135.83
135.13
135.05
137.18
138.32
135.87
136.75
133.20
132.72
134.00
131.82
138.41
145.33
152.59
160.21
168.22
176.63
178.94
170.88
170.69
166.67
166.57
166.50
166.50
167.03
166.62
173.44
171.70
168.72
168.08
166.75
163.40
164.46
168.70
167.40
163.91
157.57
149.70
142.27
145.75
142.17
147.63
145.29
150.07
157.57

0.014925
0.006868
-0.016978
0.024436
-0.005154
-0.000592
0.015772
0.00831
-0.017713
0.006477
-0.02596
-0.003604
0.009644
-0.016269
0.049992
0.049996
0.049955
0.049938
0.049997
0.049994
0.013078
-0.045043
-0.001112
-0.023551
-0.0006
-0.00042
0
0.003183
-0.002455
0.040931
-0.010032
-0.017356
-0.003793
-0.007913
-0.02009
0.006487
0.025781
-0.007706
-0.020848
-0.03868
-0.049946
-0.049633
0.024461
-0.024563
0.038405
-0.01585
0.0329
0.049977

0.01386
0.00580
-0.01805
0.02337
-0.00622
-0.00166
0.01470
0.00724
-0.01878
0.00541
-0.02703
-0.00467
0.00858
-0.01734
0.04892
0.04893
0.04889
0.04887
0.04893
0.04893
0.01201
-0.04611
-0.00218
-0.02462
-0.00167
-0.00149
-0.00107
0.00212
-0.00352
0.03986
-0.01110
-0.01842
-0.00486
-0.00898
-0.02116
0.00542
0.02471
-0.00877
-0.02192
-0.03975
-0.05101
-0.05070
0.02339
-0.02563
0.03734
-0.01692
0.03183
0.04891

0.000192
0.000034
0.000326
0.000546
0.000039
0.000003
0.000216
0.000052
0.000353
0.000029
0.000730
0.000022
0.000074
0.000301
0.002394
0.002394
0.002390
0.002388
0.002394
0.002394
0.000144
0.002126
0.000005
0.000606
0.000003
0.000002
0.000001
0.000004
0.000012
0.001589
0.000123
0.000339
0.000024
0.000081
0.000448
0.000029
0.000611
0.000077
0.000480
0.001580
0.002602
0.002571
0.000547
0.000657
0.001394
0.000286
0.001013
0.002392

1.6E-04
3.3E-05
-1.1E-04
1.9E-04
-4.2E-05
-2.4E-05
1.5E-04
-8.7E-05
-2.1E-04
2.3E-05
5.7E-05
4.1E-05
3.1E-05
-2.1E-04
4.0E-04
-2.7E-05
1.1E-04
-5.0E-04
-2.4E-04
-4.6E-04
-3.5E-05
1.9E-05
2.4E-05
4.6E-04
8.5E-06
-3.8E-05
-7.5E-06
1.2E-05
-5.4E-06
-8.9E-05
5.2E-05
1.2E-04
1.1E-04
1.3E-04
3.4E-05
4.1E-05
-4.7E-04
1.3E-04
5.7E-05
1.6E-04
1.1E-03
-1.1E-04
3.4E-05
-6.3E-04
4.6E-04
-2.7E-05
1.6E-04
4.3E-04

165.44
162.43
165.21
164.37
165.24
167.31
139.21
138.33
137.02
137.00
136.45
136.70
135.36
131.65
134.53
135.84
142.02
139.93
137.25
137.85
136.40
136.80
137.87
138.16
138.67
137.41
136.94
135.25
132.11
134.50
134.54
136.00
139.72
139.72
143.57
149.47
147.33
149.48
148.01
148.60
150.93
149.66
150.54
150.58
150.00
148.78
148.11
148.39

0.049946
-0.018194
0.017115
-0.005084
0.005293
0.012527
-0.167952
-0.006321
-0.00947
-0.000146
-0.004015
0.001832
-0.009802
-0.027408
0.021876
0.009738
0.045495
-0.014716
-0.019152
0.004372
-0.010519
0.002933
0.007822
0.002103
0.003691
-0.009086
-0.00342
-0.012341
-0.023216
0.018091
0.000297
0.010852
0.027353
0
0.027555
0.041095
-0.014317
0.014593
-0.009834
0.003986
0.01568
-0.008414
0.00588
0.000266
-0.003852
-0.008133
-0.004503
0.00189

0.04888
-0.01926
0.01605
-0.00615
0.00423
0.01146
-0.16902
-0.00739
-0.01054
-0.00121
-0.00508
0.00076
-0.01087
-0.02848
0.02081
0.00867
0.04443
-0.01578
-0.02022
0.00330
-0.01159
0.00186
0.00675
0.00104
0.00262
-0.01015
-0.00449
-0.01341
-0.02428
0.01702
-0.00077
0.00978
0.02629
-0.00107
0.02649
0.04003
-0.01538
0.01353
-0.01090
0.00292
0.01461
-0.00948
0.00481
-0.00080
-0.00492
-0.00920
-0.00557
0.00082

0.002389
0.000371
0.000258
0.000038
0.000018
0.000131
0.028568
0.000055
0.000111
0.000001
0.000026
0.000001
0.000118
0.000811
0.000433
0.000075
0.001974
0.000249
0.000409
0.000011
0.000134
0.000003
0.000046
0.000001
0.000007
0.000103
0.000020
0.000180
0.000590
0.000290
0.000001
0.000096
0.000691
0.000001
0.000702
0.001602
0.000237
0.000183
0.000119
0.000009
0.000214
0.000090
0.000023
0.000001
0.000024
0.000085
0.000031
0.000001

-9.9E-05
7.6E-05
2.6E-05
5.7E-05
-3.2E-05
2.4E-04
-7.3E-04
-1.9E-06
2.6E-04
3.4E-06
7.0E-05
-1.4E-05
2.9E-04
-1.5E-04
1.6E-04
-2.9E-05
-2.1E-04
1.8E-04
-1.7E-04
-6.9E-05
9.2E-06
5.6E-06
-6.5E-05
5.8E-06
5.3E-05
-3.7E-05
4.5E-06
-2.9E-05
1.4E-04
-8.6E-05
7.3E-08
1.9E-04
-1.9E-04
1.5E-05
4.5E-04
5.9E-04
-1.2E-05
6.4E-05
1.1E-05
-1.5E-05
-3.3E-05
-1.2E-04
3.5E-05
1.9E-06
1.1E-05
-9.6E-06
-2.2E-05
-7.5E-06

149.00
149.05
149.35
148.36
147.64
145.60
143.98
145.72
143.02
141.36
139.98
138.99
143.36
145.00
144.43
147.32
147.58
146.50
146.00
145.00
147.01
146.61
144.21
144.70

0.004111
0.000336
0.002013
-0.006629
-0.004853
-0.013817
-0.011126
0.012085
-0.018529
-0.011607
-0.009762
-0.007072
0.031441
0.01144
-0.003931
0.02001
0.001765
-0.007318
-0.003413
-0.006849
0.013862
-0.002721
-0.01637
0.003398
0.32775

0.00304
-0.00073
0.00095
-0.00770
-0.00592
-0.01488
-0.01219
0.01102
-0.01960
-0.01267
-0.01083
-0.00814
0.03037
0.01037
-0.00500
0.01894
0.00070
-0.00839
-0.00448
-0.00792
0.01279
-0.00379
-0.01744
0.00233
2E-016

0.000009
-8.8E-06
0.000001
-1.2E-05
0.000001
3.2E-06
0.000059
-1.9E-05
0.000035
-3.6E-05
0.000222
1.1E-04
0.000149
-1.6E-04
0.000121
1.3E-05
0.000384
-6.9E-05
0.000161
8.1E-05
0.000117
-2.3E-05
0.000066
-1.9E-05
0.000923
1.7E-04
0.000108
3.1E-07
0.000025
-2.2E-06
0.000359
1.0E-04
0.000000
-2.5E-06
0.000070
-2.2E-05
0.000020
3.6E-05
0.000063
2.9E-05
0.000164
-1.9E-05
0.000014
2.3E-05
0.000304
1.0E-05
0.000005
-5.9E-06
0.16515 0.003980243

Attock
Number of observations

RS

Arithematic Mean of the security

VarS

Variance of the security

S.DS

Standard Deviation of the security

C.VS

Coefficient of variation

CoV(RS, RM ) CoVariance
Beta
Cov(Rs,Rm)/m
Unsystematic Risk
By Slope
By COV m,s/VAR m

0.1
0.05

Stock Returns

-0.04

0
f(x) = 0.1691663587x + 0.0007938891
-0.03
-0.02
-0.01
0
0.01
0.02
R = 0.0040770909
-0.05
-0.1
-0.15
-0.2
Market Returns

0.03

0.04

307
0.00107
0.00054
0.02319
21.72493
0.00001
0.16917
0.00054
0.16917
0.16917

0.03

0.04