National Multi – Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-40086000,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 06/05/2010
Press Release

GUARGUM FUTURES upwards And PEPPER FUTURES slips

Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 24 Commodities. The total volume is 83326 lots with a turnover of Rs.1519.67
crores.

PEPPER FUTURES traded with a total volume of 3330 lots and a turnover of 55Crs.
66Lakhs. The Total Open interest in all series was 273. May Series lost Rs.675 to
close today at Rs.16250.00. June Series lost Rs.509 to close today at Rs.16485.00.
July Series lost Rs.519 to close today at Rs.16787.00. August Series lost Rs.415 to
close today at Rs.17200.00. September Series lost Rs.568 to close today at
Rs.17309.00. October Series lost Rs.543 to close today at Rs.17553.00

GUARGUM FUTURES traded with a total volume of 380 lots and a turnover of
19Crs. 43Lakhs. The Total Open interest in all series was 15. May Series gained
Rs.94 to close today at Rs.5094.00. June Series gained Rs.126 to close today at
Rs.5186.00

COPRA FUTURES traded with a total volume of 18800 lots and a turnover of 68Crs.
26Lakhs. The Total Open interest in all series was 32. May Series gained Rs.17 to
close today at Rs.3607.00. June Series gained Rs.19 to close today at Rs.3680.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 10210 lots and a
turnover of 229Crs. 41Lakhs. The Total Open interest in all series was 89. May
Series gained Rs.3.4 to close today at Rs.451.00. June Series gained Rs.0.5 to
close today at Rs.453.00

NICKEL FUTURES traded with a total volume of 1156 lots and a turnover of 28Crs.
98Lakhs. The Total Open interest in all series was 16. May Series lost Rs.29.7 to
close today at Rs.987.70. June Series lost Rs.28.5 to close today at Rs.990.00

RUBBER FUTURES traded with a total volume of 10308 lots and a turnover of
157Crs. 17Lakhs. The Total Open interest in all series was 7619. May Series gained
Rs.3 to close today at Rs.15150.00. June Series gained Rs.76 to close today at
Rs.15460.00. July Series gained Rs.106 to close today at Rs.15350.00. August
Series gained Rs.99 to close today at Rs.15101.00

COPPER FUTURES traded with a total volume of 982 lots and a turnover of 31Crs.
01Lakhs. The Total Open interest in all series was 35. June Series gained Rs.2.6 to
close today at Rs.318.00. August Series gained Rs.0.75 to close today at Rs.318.95

ZINC FUTURES traded with a total volume of 824 lots and a turnover of 39Crs.
62Lakhs. The Total Open interest in all series was 11. May Series gained Rs.1 to
close today at Rs.96.60. June Series gained Rs.0.15 to close today at Rs.96.45

1
 National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-40086000,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
LEAD FUTURES traded with a total volume of 874 lots and a turnover of 38Crs.
95Lakhs. The Total Open interest in all series was 14. May Series gained Rs.0.05 to
close today at Rs.89.35. June Series lost Rs.0.8 to close today at Rs.89.50

GOLD FUTURES traded with a total volume of 1298 lots and a turnover of 22Crs.
55Lakhs. The Total Open interest in all series was 11. May Series gained Rs.327 to
close today at Rs.17452.00

SILVER FUTURES traded with a total volume of 442 lots and a turnover of 36Crs.
10Lakhs. The Total Open interest in all series was 5. July Series gained Rs.170 to
close today at Rs.27500.00

KILOGOLD FUTURES traded with a total volume of 232 lots and a turnover of
40Crs. 23Lakhs. The Total Open interest in all series was 5. June Series gained
Rs.155 to close today at Rs.17467.00

SACK FUTURES traded with a total volume of 3580 lots and a turnover of 142Crs.
57Lakhs. The Total Open interest in all series was 11. May Series gained Rs.2 to
close today at Rs.3167.00. June Series gained Rs.4 to close today at Rs.3231.00

RAW JUTE FUTURES traded with a total volume of 2826 lots and a turnover of
91Crs. 34Lakhs. The Total Open interest in all series was 13. May Series gained
Rs.6 to close today at Rs.3216.00. June Series gained Rs.7 to close today at
Rs.3268.00

COFFEE REP BULK FUTURES traded with a total volume of 856 lots and a turnover
of 8Crs. 81Lakhs. The Total Open interest in all series was 41. May Series gained
Rs.86 to close today at Rs.6884.00. July Series gained Rs.81 to close today at
Rs.6991.00

CHANA FUTURES traded with a total volume of 4844 lots and a turnover of 104Crs.
42Lakhs. The Total Open interest in all series was 11. May Series lost Rs.40 to close
today at Rs.2079.00. June Series lost Rs.42 to close today at Rs.2174.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 196 lots and a
turnover of 6Crs. 08Lakhs. The Total Open interest in all series was 19. June Series
gained Rs.9.5 to close today at Rs.3106.00

GUARSEED 10 MT FUTURES traded with a total volume of 646 lots and a turnover
of 15Crs. 28Lakhs. The Total Open interest in all series was 31. May Series gained
Rs.24 to close today at Rs.2361.00. June Series gained Rs.27 to close today at
Rs.2381.00

ISABGULSEED FUTURES traded with a total volume of 2132 lots and a turnover of
93Crs. 87Lakhs. The Total Open interest in all series was 11. June Series gained
Rs.5 to close today at Rs.4381.00. August Series gained Rs.4 to close today at
Rs.4440.00

2
 National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-40086000,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
SOYOIL 10 MT FUTURES traded with a total volume of 3602 lots and a turnover of
161Crs. 62Lakhs. The Total Open interest in all series was 75. May Series gained
Rs.2.75 to close today at Rs.448.00. June Series lost Rs.4.75 to close today at
Rs.442.00

TURMERIC FUTURES traded with a total volume of 292 lots and a turnover of
44Crs. 95Lakhs. The Total Open interest in all series was 11. May Series lost
Rs.300 to close today at Rs.15499.00. June Series lost Rs.363.5 to close today at
Rs.15194.50

MENTHOL CRYSTAL FUTURES traded with a total volume of 1434 lots and a
turnover of 11Crs. 15Lakhs. The Total Open interest in all series was 9. May Series
lost Rs.18.75 to close today at Rs.766.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 1142 lots and a
turnover of 54Crs. 32Lakhs. The Total Open interest in all series was 13. May Series
lost Rs.1.05 to close today at Rs.94.10. June Series lost Rs.1.15 to close today at
Rs.95.15

GOLD GUINEA FUTURES traded with a total volume of 12940 lots and a turnover of
17Crs. 76Lakhs. The Total Open interest in all series was 3495. May Series gained
Rs.114 to close today at Rs.13767.00. June Series gained Rs.98 to close today at
Rs.13819.00. July Series gained Rs.98 to close today at Rs.13899.00

Top Traded Commodities of National Multi Commodity Exchange(NMCE)

Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
RAPE/MUS 15 May 448.30 456.50 438.70 451.00
TARD 2010
SEED
RAPE/MUS 15 Jun 2010 453.30 461.50 443.60 453.00
TARD
SEED

SOYOIL 10 20 May 446.05 448.70 446.00 448.00

MT 2010
SOYOIL 10 19 Jun 2010 447.60 455.60 442.00 442.00
MT

RUBBER 15 May 14,998.00 15,299.00 14,900.00 15,150.00

2010
RUBBER 15 Jun 2010 15,300.00 15,570.00 15,060.00 15,460.00
RUBBER 15 Jul 2010 15,130.00 15,448.00 15,000.00 15,350.00
RUBBER 14 Aug 14,830.00 15,189.00 14,750.00 15,101.00
2010

3
 National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-40086000,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com

SACK 15 May 3,156.00 3,228.20 3,101.80 3,167.00

2010
SACK 15 Jun 2010 3,217.00 3,268.00 3,200.00 3,231.00

CHANA 20 May 2,126.00 2,126.00 2,079.00 2,079.00

2010
CHANA 19 Jun 2010 2,220.00 2,259.00 2,173.00 2,174.00

PEPPER 15 May 16,680.00 16,930.00 16,250.00 16,250.00

2010
PEPPER 15 Jun 2010 16,920.00 17,025.00 16,425.00 16,485.00
PEPPER 15 Jul 2010 17,200.00 17,400.00 16,787.00 16,787.00
PEPPER 14 Aug 17,425.00 17,425.00 17,000.00 17,200.00
2010
PEPPER 15 Sep 17,650.00 17,650.00 17,276.00 17,309.00
2010
PEPPER 15 Oct 2010 17,825.00 17,825.00 17,553.00 17,553.00

COFFEE 31 May 6,758.00 6,884.00 6,750.00 6,884.00

REP BULK 2010
COFFEE 31 Jul 2010 6,860.00 6,991.00 6,860.00 6,991.00
REP BULK

CASTOR 15 Jun 2010 3,100.00 3,110.00 3,100.00 3,106.00

SEED 10
MT

Disclaimer:

"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email."