Range Price Movement Report

From Date (Date1)

: 02-Jan-2014

To Date

: 31-Oct-2014

(Date2)

Nos.

Symbol

Date Print : 02-Nov-2014 3:50:19PM

Company Name

Date1

Date2

Yield

NFB_NFS

GREEN

Greenergy Holdings Incorporated

0.0110

0.6200

5,536.36%

-38,444,280

IS

Island Information & Technology, Inc.

0.0400

0.6800

1,600.00%

-3,014,180

LRW

Leisure & Resorts World Corporation

0.4000

3.3000

725.00%

-5,484,660

CAT

Central Azucarera de Tarlac, Inc.

16.0000

110.0000

587.50%

124,722,837

MED

MEDCO Holdings, Inc.

0.1900

0.6700

252.63%

1,882,580

UNI

Unioil Resources & Holdings Company, Inc.

0.1610

0.5500

241.61%

-3,798,890

IMI

Integrated Micro-Electronics, Inc.

2.6900

8.6500

221.56%

9,665,059

RPL

iRipple, Inc.

11.7800

36.9500

213.67%

-82,800

AR

Abra Mining and Industrial Corporation

0.0032

0.0089

178.13%

-4,492,900

10

NIKL

Nickel Asia Corporation

15.2000

41.6000

173.68%

1,209,810,825

11

DD

DoubleDragon Properties Corp.

3.0000

7.4300

147.67%

82,110,137

12

FPI

Forum Pacific, Inc.

0.2080

0.4900

135.58%

-143,670

13

MRC

MRC Allied, Inc.

0.0710

0.1650

132.39%

-2,385,280

14

VMC

Victorias Milling Company, Inc.

2.0500

4.7600

132.20%

272,288,808

15

DAVIN

Da Vinci Capital Holdings, Inc.

0.9000

2.0600

128.89%

-7,331,930

16

SFI

Swift Foods, Inc.

0.1190

0.2650

122.69%

-1,515,130

17

DNL

D&L Industries, Inc.

6.4900

13.7000

111.09%

1,783,832,301

18

ATNB

ATN Holdings, Inc.

1.2700

2.6800

111.02%

-83,830

19

CMT

Southeast Asia Cement Holdings, Inc.

1.0300

2.1500

108.74%

-122,001,230

20

CEI

Crown Equities, Inc.

0.0790

0.1640

107.59%

-12,286,030

21

ATN

ATN Holdings, Inc.

1.3200

2.7100

105.30%

22

MACAY

Macay Holdings, Inc.

23.3500

47.5000

103.43%

-5,067,990

23

PHA

Premiere Horizon Alliance Corporation

0.3150

0.6400

103.17%

-54,630

24

CA

Concrete Aggregates Corporation

38.6000

78.0000

102.07%

25

APX

Apex Mining Co., Inc.

1.7600

3.5000

98.86%

-857,380

26

MARC

Marcventures Holdings, Inc.

3.0800

6.1100

98.38%

199,842,179

27

SPM

Seafront Resources Corporation

1.5000

2.9000

93.33%

-38,610

28

WIN

Wellex Industries, Incorporated

0.1850

0.3500

89.19%

-7,164,990

29

OM

Omico Corporation

0.3550

0.6700

88.73%

-481,120

30

STR

Starmalls, Inc.

3.5900

6.6800

86.07%

-5,445,942

31

FGEN

First Gen Corporation

14.0200

25.9000

84.74%

-258,731,943

32

BLOOM

Bloomberry Resorts Corporation

8.7500

15.5200

77.37%

1,749,050,896

Page 1 of 9

Range Price Movement Report

From Date (Date1)

: 02-Jan-2014

To Date

: 31-Oct-2014

Nos.

(Date2)

Symbol

Date Print : 02-Nov-2014 3:50:20PM

Company Name

Date1

Date2

Yield

NFB_NFS

33

VITA

Vitarich Corporation

0.6100

1.0700

75.41%

-1,189,680

34

FED

Federal Resources Investment Group, Inc.

8.0900

14.0000

73.05%

-750,786

35

PA

Pacifica, Inc.

0.0340

0.0570

67.65%

749,000

36

COAT

Chemrez Technologies, Inc.

3.0700

5.1000

66.12%

27,352,634

37

TA

Trans-Asia Oil and Energy Development Corporation

1.4600

2.4000

64.38%

145,372,070

38

SFIP

Swift Foods, Inc.

1.2200

2.0000

63.93%

-176,470

39

JGS

JG Summit Holdings, Inc.

39.0000

63.8000

63.59%

8,845,355,297

40

VVT

Vivant Corporation

11.0400

18.0000

63.04%

-171,602

41

CPM

Century Peak Metals Holdings Corporation

0.5500

0.8900

61.82%

983,540

42

NI

NiHAO Mineral Resources International, Inc.

1.5700

2.5400

61.78%

5,363,260

43

LPZ

Lopez Holdings Corporation

4.1200

6.6500

61.41%

4,477,135

44

CIC

Concepcion Industrial Corporation

24.9500

40.0000

60.32%

388,974,273

45

POPI

Prime Orion Philippines, Inc.

0.4500

0.7200

60.00%

-2,460,830

46

KEP

Keppel Philippines Properties, Inc.

2.8300

4.5000

59.01%

-1,112,620

47

URC

Universal Robina Corporation

118.0000

186.0000

57.63%

5,791,018,615

48

NOW

Now Corporation

0.3900

0.6100

56.41%

-1,043,350

49

FPH

First Philippine Holdings Corporation

55.9000

87.0000

55.64%

-240,195,885

50

BCP

Benguet Corporation

33.9000

52.5000

54.87%

51

LR

Leisure & Resorts World Corporation

6.2000

9.5900

54.68%

79,400,390

52

ALCO

Arthaland Corporation

0.1900

0.2850

50.00%

-5,407,470

53

CEB

Cebu Air, Inc.

49.0000

73.5000

50.00%

-595,335,362

54

MEG

Megaworld Corporation

3.3100

4.9600

49.85%

3,180,597,615

55

ORE

Oriental Peninsula Resources Group, Inc.

1.4000

2.0900

49.29%

-18,689,030

56

ION

Ionics, Inc.

0.4300

0.6400

48.84%

836,820

57

MEGW1

Megaworld Corporation

2.4000

3.5500

47.92%

-95,200

58

ABSP

ABS-CBN Holdings Corporation

31.8000

45.8000

44.03%

996,969,630

59

MEGW2

Megaworld Corporation

2.6500

3.8000

43.40%

-15,279,900

60

DIZ

Dizon Copper-Silver Mines, Inc.

5.1000

7.3000

43.14%

-1,180,791

61

MFIN

Makati Finance Corporation

3.5000

5.0000

42.86%

-102,077

62

ACR

Alsons Consolidated Resources, Inc.

1.3600

1.9400

42.65%

31,683,150

63

ABS

ABS-CBN Corporation

32.4500

46.0000

41.76%

64

SUN

Suntrust Home Developers, Inc.

0.9100

1.2800

40.66%

2,226,680

65

EDC

Energy Development Corporation

5.4900

7.7000

40.26%

-1,016,997,538

Page 2 of 9

Range Price Movement Report

From Date (Date1)

: 02-Jan-2014

To Date

: 31-Oct-2014

Nos.

(Date2)

Symbol

Date Print : 02-Nov-2014 3:50:20PM

Company Name

Date1

Date2

Yield

NFB_NFS

66

SLI

Sta. Lucia Land, Inc.

0.6100

0.8500

39.34%

-682,580

67

ZHI

Zeus Holdings, Inc.

0.3000

0.4150

38.33%

1,120,100

68

BDO

BDO Unibank, Inc.

71.0000

98.0000

38.03%

8,392,232,562

69

UPM

United Paragon Mining Corporation

0.0095

0.0130

36.84%

668,100

70

FJPB

F & J Prince Holdings Corporation

2.5600

3.4900

36.33%

-30,000

71

PAX

Paxys, Inc.

2.2400

3.0100

34.38%

-596,730

72

RLT

Philippine Realty and Holdings Corporation

0.4400

0.5900

34.09%

-15,138,630

73

DFNN

DFNN, Inc.

5.2100

6.9800

33.97%

16,300,566

74

GERI

Global-Estate Resorts, Inc.

1.3600

1.8200

33.82%

295,821,610

75

AGF

AG Finance, Incorporated

3.0100

4.0000

32.89%

-106,780

76

CPV

Cebu Property Ventures and Development Corporation

4.6000

6.1000

32.61%

77

ALI

Ayala Land, Inc.

25.5000

33.5000

31.37%

1,558,049,935

78

AC

Ayala Corporation

525.5000

690.0000

31.30%

3,036,690,750

79

BC

Benguet Corporation

6.4000

8.4000

31.25%

80

MA

Manila Mining Corporation

0.0130

0.0170

30.77%

81

GTCAP

GT Capital Holdings, Inc.

772.5000

1,010.0000

30.74%

1,540,234,870

82

BCB

Benguet Corporation

6.6000

8.5900

30.15%

-13,837,838

83

2GO

2GO Group, Inc.

1.7100

2.2100

29.24%

898,360

84

SPH

Splash Corporation

1.9000

2.4300

27.89%

-1,235,960

85

APC

APC Group, Inc.

0.6500

0.8300

27.69%

-78,721,820

86

ACE

Acesite (Phils.) Hotel Corporation

1.0200

1.3000

27.45%

-366,680

87

FOOD

Alliance Select Foods International, Inc.

0.9700

1.2300

26.80%

14,705,590

88

MWC

Manila Water Company, Inc.

22.9500

28.9000

25.93%

1,065,338,305

89

WPI

Waterfront Philippines, Incorporated

0.3550

0.4450

25.35%

-10,489,550

90

LIB

Liberty Telecoms Holdings, Inc.

1.9800

2.4800

25.25%

191,560

91

EG

IP E-Game Ventures, Inc.

0.0120

0.0150

25.00%

-1,527,000

92

BSC

Basic Energy Corporation

0.2340

0.2900

23.93%

3,804,660

93

ROX

Roxas Holdings, Inc.

5.6000

6.9000

23.21%

-931,573

94

SECB

Security Bank Corporation

117.5000

143.6000

22.21%

-662,648,537

95

COAL

Coal Asia Holdings Incorporated

0.8400

1.0200

21.43%

135,100

96

FMETF

First Metro Philippine Equity Exchange Traded Fund, Inc.

96.0000

116.4000

21.25%

1,537,096

97

AP

Aboitiz Power Corporation

34.0000

41.0000

20.59%

1,093,212,025

98

RCB

Rizal Commercial Banking Corporation

43.9500

52.9500

20.48%

-16,563,981

Page 3 of 9

Range Price Movement Report

From Date (Date1)

: 02-Jan-2014

To Date

: 31-Oct-2014

Nos.
99

(Date2)

Symbol

Date Print : 02-Nov-2014 3:50:20PM

Company Name

Date1

Date2

Yield

NFB_NFS

CPVB

Cebu Property Ventures and Development Corporation

5.0000

6.0200

20.40%

-260,910

100

STI

STI Education Systems Holdings, Inc.

0.6500

0.7800

20.00%

235,772,430

101

BMM

Bogo Medellin Milling Company, Inc.

50.0000

60.0000

20.00%

-4,248

102

SGP

Synergy Grid & Development Phils., Inc.

250.0000

300.0000

20.00%

-5,000

103

BRN

A Brown Company, Inc.

1.0000

1.1900

19.00%

78,028,530

104

VLL

Vista Land & Lifescapes, Inc.

5.1700

6.1500

18.96%

-383,115,929

105

RLC

Robinsons Land Corporation

20.7000

24.5500

18.60%

221,636,765

106

BKR

Bright Kindle Resources & Investments Inc.

2.7900

3.3000

18.28%

13,937,650

107

MIC

Minerales Industrias Corporation

5.1500

6.0600

17.67%

16,856,690

108

TEL

Philippine Long Distance Telephone Company

2,668.0000

3,124.0000

17.09%

15,737,171,710

109

PERC

PetroEnergy Resources Corporation

5.4800

6.4000

16.79%

-4,974,804

110

SMPH

SM Prime Holdings, Inc.

15.0000

17.4800

16.53%

4,285,770,794

111

ARA

Araneta Properties, Inc.

1.4600

1.7000

16.44%

4,366,120

112

MPI

Metro Pacific Investments Corporation

4.3700

5.0800

16.25%

747,404,360

113

EVER

Ever-Gotesco Resources and Holdings, Inc.

0.2050

0.2380

16.10%

5,816,290

114

MHC

Mabuhay Holdings Corporation

0.5900

0.6800

15.25%

-7,601,660

115

SGI

Solid Group, Inc.

1.1800

1.3600

15.25%

-8,386,840

116

SMC

San Miguel Corporation

63.0000

72.5500

15.16%

-234,567,022

117

EEI

EEI Corporation

9.7500

11.1800

14.67%

-70,770,732

118

Vantage Equities, Inc.

2.4700

2.8300

14.57%

-294,430

119

TUGS

Harbor Star Shipping Services, Inc.

1.2800

1.4600

14.06%

44,218,060

120

PX

Philex Mining Corporation

8.0100

9.1100

13.73%

529,665,973

121

ATI

Asian Terminals, Inc.

11.0000

12.5000

13.64%

33,742,894

122

ICT

International Container Terminal Services, Inc.

102.1000

116.0000

13.61%

-1,158,861,140

123

ECP

EasyCall Communications Philippines, Inc.

2.8200

3.2000

13.48%

124

MAB

Manila Mining Corporation

0.0150

0.0170

13.33%

-5,608,400

125

VUL

Vulcan Industrial & Mining Corporation

1.3500

1.5300

13.33%

-7,631,630

126

ALPHA

Alphaland Corporation

15.5000

17.4800

12.77%

993,542

127

PRIM

Prime Media Holdings, Inc.

1.4400

1.6100

11.81%

-212,950

128

JFC

Jollibee Foods Corporation

175.9000

196.0000

11.43%

1,687,872,839

129

TFHI

Top Frontier Investment Holdings, Inc.

98.9500

110.0000

11.17%

-300,887,797

130

FLI

Filinvest Land, Inc.

1.3900

1.5400

10.79%

254,057,650

131

REG

Republic Glass Holdings Corporation

2.6000

2.8800

10.77%

-585,040

Page 4 of 9

Range Price Movement Report

From Date (Date1)

: 02-Jan-2014

To Date

: 31-Oct-2014

Nos.

(Date2)

Symbol

Date Print : 02-Nov-2014 3:50:20PM

Company Name

132

MVC

Mabuhay Vinyl Corporation

133

RRHI

Robinsons Retail Holdings, Inc.

134

TBGI

135

Date1

Date2

Yield

NFB_NFS

2.2000

2.4300

10.45%

-317,300

58.0000

64.0000

10.34%

-1,829,745,124

Transpacific Broadband Group Int`l. Inc.

2.0900

2.3000

10.05%

285,020

ROCK

Rockwell Land Corporation

1.5600

1.7100

9.62%

22,031,570

136

SM

SM Investments Corporation

715.5000

783.5000

9.50%

715,673,915

137

SLF

Sun Life Financial Inc.

1,389.0000

1,520.0000

9.43%

6,969,580

138

BPI

Bank of the Philippine Islands

87.0000

95.0000

9.20%

1,245,842,868

139

LFM

Liberty Flour Mills, Inc.

56.0000

61.0000

8.93%

140

FJP

F & J Prince Holdings Corporation

2.9000

3.1500

8.62%

141

IRC

IRC Properties, Inc.

1.4300

1.5500

8.39%

9,847,960

142

BLFI

BDO Leasing and Finance, Inc.

2.0000

2.1600

8.00%

-2,308,880

143

JAS

Jackstones, Inc.

3.7500

4.0500

8.00%

-51,052

144

PHES

Philippine Estates Corporation

0.3800

0.4100

7.89%

898,050

145

CYBR

Cyber Bay Corporation

0.5200

0.5600

7.69%

-206,053,850

146

MJIC

MJC Investments Corporation

3.2500

3.5000

7.69%

11,870

147

MB

Manila Bulletin Publishing Corporation

0.6700

0.7200

7.46%

148

LRI

Lafarge Republic, Inc.

8.8500

9.5000

7.34%

444,028

149

MCP

Melco Crown (Philippines) Resorts Corporation

13.9800

15.0000

7.30%

-840,521,220

150

MBT

Metropolitan Bank & Trust Company

77.2000

82.5000

6.87%

1,191,141,157

151

MG

Millennium Global Holdings, Inc.

0.3750

0.4000

6.67%

16,167,370

152

EW

East West Banking Corporation

24.3000

25.9000

6.58%

185,641,265

153

AUB

Asia United Bank Corporation

68.7000

73.0000

6.26%

482,501,779

154

BEL

Belle Corporation

4.9600

5.2400

5.65%

-134,166,012

155

CNPF

Century Pacific Food, Inc.

15.2000

16.0000

5.26%

1,241,702,682

156

ANS

A. Soriano Corporation

6.7000

7.0400

5.07%

-2,923,481

157

LMG

LMG Chemicals Corporation

3.0000

3.1500

5.00%

254,200

158

LC

Lepanto Consolidated Mining Company

0.3100

0.3250

4.84%

159

FAF

First Abacus Financial Holdings Corporation

0.8100

0.8400

3.70%

-3,697,390

160

FDC

Filinvest Development Corporation

4.3800

4.5400

3.65%

-1,911,286

161

PLC

Premium Leisure Corp.

1.8800

1.9400

3.19%

-553,972,570

162

LCB

Lepanto Consolidated Mining Company

0.3200

0.3300

3.13%

-10,323,350

163

PIP

Pepsi-Cola Products Philippines, Inc.

4.5300

4.6700

3.09%

72,899,098

164

GEO

GEOGRACE Resources Philippines, Inc.

0.4000

0.4100

2.50%

1,857,800

Page 5 of 9

Range Price Movement Report

From Date (Date1)

: 02-Jan-2014

To Date

: 31-Oct-2014

Nos.

(Date2)

Symbol

Date Print : 02-Nov-2014 3:50:20PM

Company Name

Date1

Date2

Yield

NFB_NFS

165

SMC2B

San Miguel Corporation

76.2000

78.0000

2.36%

-67,761,853

166

MER

Manila Electric Company

256.0000

262.0000

2.34%

-1,476,352,870

167

GLO

Globe Telecom, Inc.

1,650.0000

1,685.0000

2.12%

-2,125,542,315

168

ABA

AbaCore Capital Holdings, Inc.

0.4900

0.5000

2.04%

43,980

169

EURO

Euro-Med Laboratories Phil., Inc.

1.6000

1.6300

1.88%

-14,090

170

CEU

Centro Escolar University

10.7600

10.9000

1.30%

853,570

171

TFC

PTFC Redevelopment Corporation

24.0000

24.3000

1.25%

27,000

172

SPC

SPC Power Corporation

4.4500

4.5000

1.12%

-1,948,050

173

LRP

Leisure & Resorts World Corporation

1.0200

1.0300

0.98%

10,500,200

174

IMP

Imperial Resources, Inc.

4.5000

4.5400

0.89%

175

LSC

Lorenzo Shipping Corporation

1.2300

1.2400

0.81%

-4,700

176

SMC2C

San Miguel Corporation

77.5000

78.0000

0.65%

-128,163,172

177

SMC2A

San Miguel Corporation

76.0000

76.3000

0.39%

-3,018,313,789

178

PTC

Philippine Trust Company

82.0000

82.0500

0.06%

-83,823,100

179

LIHC

Lodestar Investment Holdings Corporation

0.6300

0.6300

0.00%

73,390

180

LOTO

Pacific Online Systems Corporation

15.6000

15.6000

0.00%

-86,560,296

181

FEU

Far Eastern University, Incorporated

1,110.0000

1,110.0000

0.00%

-6,790,815

182

IPO

iPeople, inc.

12.0000

11.9800

-0.17%

4,724,696

183

SHNG

Shang Properties, Inc.

3.2600

3.2500

-0.31%

-9,080,100

184

EMP

Emperador Inc.

10.6600

10.6200

-0.38%

-2,321,989,792

185

MFC

Manulife Financial Corporation

789.0000

785.0000

-0.51%

871,325

186

SOC

South China Resources, Inc.

1.0100

1.0000

-0.99%

-2,525,800

187

GLOPP

Globe Telecom, Inc.

498.0000

493.0000

-1.00%

-3,122,665

188

PFP

San Miguel Pure Foods Company, Inc.

1,051.0000

1,036.0000

-1.43%

-23,889,680

189

BCOR

Berjaya Philippines Inc.

27.5000

27.0000

-1.82%

-1,020,035

190

KPH

Keppel Philippines Holdings, Inc.

4.6000

4.5100

-1.96%

191

HOUSE

8990 Holdings, Inc.

6.9900

6.8400

-2.15%

428,921,389

192

HI

House of Investments, Inc.

6.3000

6.1500

-2.38%

-81,664,026

193

MJC

Manila Jockey Club, Inc.

2.0500

2.0000

-2.44%

-7,334,350

194

PNB

Philippine National Bank

87.2000

84.5000

-3.10%

1,135,603,459

195

FGENF

First Gen Corporation

112.5000

109.0000

-3.11%

-4,959,844

196

PF

San Miguel Pure Foods Company, Inc.

238.0000

230.0000

-3.36%

-65,032,502

197

FGENG

First Gen Corporation

112.0000

108.0000

-3.57%

2,481,829

Page 6 of 9

Range Price Movement Report

From Date (Date1)

: 02-Jan-2014

To Date

: 31-Oct-2014

Nos.

(Date2)

Symbol

Date Print : 02-Nov-2014 3:50:20PM

Company Name

Date1

Date2

Yield

NFB_NFS

198

AGI

Alliance Global Group, Inc.

26.3500

25.3000

-3.98%

-4,752,756,100

199

PRC

Philippine Racing Club, Inc.

9.4800

9.1000

-4.01%

2,748,415

200

PRMX

Primex Corporation

3.2000

3.0700

-4.06%

578,970

201

PSE

The Philippine Stock Exchange, Inc.

303.0000

290.0000

-4.29%

20,822,020

202

ELI

Empire East Land Holdings, Inc.

0.9200

0.8800

-4.35%

-343,260

203

CAL

Calata Corporation

3.3700

3.2100

-4.75%

1,017,220

204

UBP

Union Bank of the Philippines, Inc.

123.5000

117.6000

-4.78%

-432,332,868

205

AEV

Aboitiz Equity Ventures, Inc.

54.9000

52.0000

-5.28%

22,181,930

206

OPMB

Oriental Petroleum and Minerals Corporation

0.0180

0.0170

-5.56%

3,392,100

207

RWM

Travellers International Hotel Group, Inc.

10.2000

9.5900

-5.98%

-689,016,210

208

PPREF

Petron Corporation

108.2000

101.5000

-6.19%

-27,492

209

HLCM

Holcim Philippines, Inc.

15.1000

14.1600

-6.23%

-449,421,054

210

YEHEY

YEHEY! Corporation

1.2700

1.1900

-6.30%

-17,070

211

ACPB

Ayala Corporation

525.0000

490.0000

-6.67%

19,986,597

212

GMA7

GMA Network, Inc.

8.0500

7.4900

-6.96%

213

CIP

Chemical Industries of the Philippines, Inc.

107.5000

100.0000

-6.98%

25,634

214

TKC Steel Corporation

1.8800

1.7400

-7.45%

836,400

215

APO

Anglo Philippine Holdings Corporation

1.8900

1.7400

-7.94%

11,250

216

CDC

Cityland Development Corporation

1.1100

1.0200

-8.11%

-13,701,950

217

LTG

LT Group, Inc.

15.5000

14.2400

-8.13%

-389,047,492

218

CHIPS

Cirtek Holdings Philippines Corporation

14.4800

13.2800

-8.29%

66,576

219

AAA

Asia Amalgamated Holdings Corporation

1.9000

1.7300

-8.95%

121,290

220

ABG

Asiabest Group International Inc.

10.1800

9.2500

-9.14%

609,616

221

SEVN

Philippine Seven Corporation

98.0000

88.0000

-10.20%

15,807,915

222

PORT

Globalport 900, Inc.

8.1500

7.3000

-10.43%

-803,975

223

CHI

Cebu Holdings, Incorporated

5.8000

5.1800

-10.69%

-138,047,790

224

PGOLD

Puregold Price Club, Inc.

39.0000

34.6000

-11.28%

-1,360,458,520

225

RFM

RFM Corporation

5.6300

4.9900

-11.37%

33,862,952

226

KPHB

Keppel Philippines Holdings, Inc.

4.9000

4.3000

-12.24%

-60,910

227

NRCP

National Reinsurance Corporation of the Philippines

1.3500

1.1800

-12.59%

-28,840,200

228

PBB

Philippine Business Bank

22.9500

19.9200

-13.20%

19,037,125

229

PNX

Phoenix Petroleum Philippines, Inc.

4.7100

4.0800

-13.38%

-183,683,796

230

COSCO

Cosco Capital, Inc.

9.0000

7.7800

-13.56%

-554,006,255

Page 7 of 9

Range Price Movement Report

From Date (Date1)

: 02-Jan-2014

To Date

: 31-Oct-2014

(Date2)

Nos.

Symbol

Date Print : 02-Nov-2014 3:50:20PM

Company Name

Date1

Date2

Yield

NFB_NFS

231

COL

COL Financial Group, Inc.

16.8000

14.5000

-13.69%

-25,148,312

232

ALHI

Anchor Land Holdings, Inc.

14.4600

12.4000

-14.25%

604,216

233

BH

BHI Holdings, Inc.

825.0000

700.0000

-15.15%

234

PCOR

Petron Corporation

14.1000

11.8200

-16.17%

-3,000,278,392

235

OPM

Oriental Petroleum and Minerals Corporation

0.0180

0.0150

-16.67%

236

PXP

Philex Petroleum Corporation

7.7800

6.4800

-16.71%

-46,259,203

237

ISM

ISM Communications Corporation

1.8900

1.5700

-16.93%

2,545,460

238

PHN

Phinma Corporation

12.5000

10.3000

-17.60%

-95,039,728

239

CHIB

China Banking Corporation

60.0000

49.1000

-18.17%

1,680,039,275

240

DWC

Discovery World Corporation

2.2100

1.8000

-18.55%

39,780

241

PSB

Philippine Savings Bank

138.0000

112.0000

-18.84%

401,547

242

LAND

City & Land Developers, Incorporated

1.7000

1.3700

-19.41%

489,960

243

GMAP

GMA Holdings, Inc.

7.9800

6.4000

-19.80%

-135,424,863

244

CPG

Century Properties Group, Inc.

1.3500

1.0800

-20.00%

-492,526,050

245

AT

Atlas Consolidated Mining and Development Corporation

14.9800

11.9800

-20.03%

-13,261,716

246

IMPB

Imperial Resources, Inc.

52.5000

41.6000

-20.76%

247

PMPC

Panasonic Manufacturing Philippines Corporation

5.5000

4.3400

-21.09%

531,210

248

GSMI

Ginebra San Miguel, Inc.

22.5000

16.9800

-24.53%

-28,776,653

249

DMPL

Del Monte Pacific Limited

22.7000

17.0000

-25.11%

-21,367,018

250

RCI

Roxas and Company, Inc.

3.9100

2.9100

-25.58%

-25,150,280

251

OV

The Philodrill Corporation

0.0350

0.0260

-25.71%

-35,596,800

252

H2O

Philippine H2O Ventures Corp.

7.2800

5.0000

-31.32%

-244,186

253

AB

Atok-Big Wedge Co., Inc.

17.5000

12.0000

-31.43%

-70,280

254

MAXS

Max's Group, Inc.

33.1000

22.5000

-32.02%

200,495

255

CSB

Citystate Savings Bank, Inc.

14.7800

10.0000

-32.34%

-9,870

256

I-Remit, Inc.

2.8500

1.9200

-32.63%

1,894,310

257

PAL

PAL Holdings, Inc.

6.2500

4.1900

-32.96%

-9,972,100

258

GPH

Grand Plaza Hotel Corporation

45.0000

30.0000

-33.33%

259

TAPET

Trans-Asia Petroleum Corporation

7.4000

4.9000

-33.78%

-5,016,255

260

MWIDE

Megawide Construction Corporation

13.5400

8.9000

-34.27%

-235,677,995

261

JOH

Jolliville Holdings Corporation

5.7200

3.7500

-34.44%

24,000

262

MAC

MacroAsia Corporation

4.0000

2.3900

-40.25%

-65,950,650

263

WEB

PhilWeb Corporation

8.9000

5.3100

-40.34%

-100,678,620

Page 8 of 9

Range Price Movement Report

From Date (Date1)

: 02-Jan-2014

To Date

: 31-Oct-2014

Nos.

(Date2)

Symbol

Date Print : 02-Nov-2014 3:50:20PM

Company Name

264

BHI

Boulevard Holdings, Inc.

265

PBC

Philippine Bank of Communications

266

ANI

267

Date1

Date2

Yield

NFB_NFS

0.1410

0.0810

-42.55%

-30,527,580

68.0000

38.0000

-44.12%

235,030,170

AgriNurture, Inc.

5.2000

2.6000

-50.00%

-20,354,580

FFI

Filipino Fund, Inc.

15.5000

6.8300

-55.94%

-2,763,640

268

SCC

Semirara Mining and Power Corporation

286.0000

121.0000

-57.69%

-440,594,863

269

DMC

DMCI Holdings, Inc.

58.0000

16.2000

-72.07%

221,244

Page 9 of 9