Professional Documents
Culture Documents
50
11.73
13.50
STI 2827.58
29.09
RM/USD 4.0560
CPO RM2417.00
79.00
OIL US$42.02
0.22
GOLD US$1363.60
2.10
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.60 (INCLUSIVE OF 6% GST)
FINANCIAL
DAILY
MAKE
BETTER
DECISIONS
www.theedgemarkets.com
4 HOME BUSINESS
Lacklustre results
season ahead
5 HOME BUSINESS
Malaysia is seeing
SERIOUS
MISMATCH
in housing supply
com
.
y
t
r
e
p
o
r
P
e
g
d
E
e
Th
6 HOME BUSINESS
In
n terms
terms of what
wha
at is
is off
offered
d by developers
deveelopers
and
a
nd w
what
hat pros
prospective
spective buyers
buyyers can
can aff
aff
ffo
ord.
ord.
Supriya
S
upriya S
Surendran
urendran h
has
as tthe
he sstory
tory o
on
n Page 3.
N A LY
A
.
A
T
9 PROPER
RT
TY
S . DA
G
N
I
T
S . LIS
E
H
Sunway Property
C
AUN
to set up regional E W S . N E W L
offi
ffice in Penang N
15 H O M E
TICS
E
R
O
M N
TpHroA
perty
a
portal
11.73
13.50
STI 2827.58
29.09
RM/USD 4.0560
CPO RM2417.00
79.00
OIL US$42.02
0.22
GOLD US$1363.60
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.60 (INCLUSIVE OF 6% GST)
FINANCIAL
DAILY
MAKE
BETTER
DECISIONS
www.theedgemarkets.com
4 HOME BUSINESS
Lacklustre results
season ahead
5 HOME BUSINESS
Malaysia is seeing
SERIOUS
MISMATCH
in housing supply
In terms of what is offered by developers
and what prospective buyers can afford.
Supriya Surendran has the story on Page 3.
9 P R O P E RT Y
Sunway Property
to set up regional
office in Penang
15 H O M E
2.10
ON EDGE T V
www.theedgemarkets.com
ing Grabs backyard, people with direct knowledge of the plan have said.
Grab, which operates in 30 cities across six countries, was valued at US$1.5 billion in December
2014, according to CB Insights. Its
not yet clear what the companys
valuation in the current round of
fundraising will be.
See related story on Page 18
Southeast Asia as a market is
very attractive because its one that
has not seen as intense competition
as weve seen already in China or
India, Li said. Bloomberg
EDITORIAL
To advertise contact
GL: (03) 7721 8000
Fax: (03) 7721 8288
Chief Commercial Ocer
Sharon Teh (012) 313 9056
General Manager
Kingston Low (012) 278 5540
Senior Sales Managers
Fong Lai Kuan (012) 386 2831
Peter Hoe (019) 221 5351
Gregory Thu (012) 376 0614
Creative Marketing
Chris Wong (016) 687 6577
Head of Marketing Support & Ad Trac
Lorraine Chan (03) 7721 8001
Email: advertising@bizedge.com
OPERATIONS
To order copy
Tel: 03-7721 8034 / 8033
Fax: 03-7721 8282
Email: hotline@bizedge.com
TheEdgeProperty.com
Managing Director/Editor-in-Chief
Au Foong Yee
Editor Lam Jian Wyn
Contributing Editor Sharon Kam
Assistant Editor James Chong
MARKETING & ADVERTISING
Account Director
Sharon Chew (012) 316 5628
BUSINESS DEVELOPMENT
SEOUL/LONDON/NEW YORK:
After extending its lead over Apple Inc in the global smartphone
market with the Galaxy S7, Samsung Electronics Co is now trying
to keep that spirit alive before a
new iPhone arrives.
The South Korean company
announced the latest iteration of
its large-screen smartphone with
the 5.7-inch Note 7 that can be
unlocked with an iris-scanning
camera.
With consumers putting greater emphasis on multimedia when
choosing devices, the Note 7 also
supports so-called high-dynamic
range video content and the com- in time for the launch.
pany partnered with Amazon.com
Samsung drew attention to the
Inc to make such streaming con- extra security that an iris scanner
tent available in selected regions provides, because the human ret-
starting Aug 19 and roll-out gradually across the globe, Samsung said.
The iris-scanning technology,
which relies on an infrared camera lens mounted on the front of
the phone, can also be used to
unlock a secure folder within the
Android operating system. The
iris detection is fast, identifying a
registered face and unlocking the
device in less than a second during a demonstration in London.
It also has a 12-megapixel
rear-facing camera. Compared
with its predecessor it has a higher capacity battery, faster performance, a lighter weight design and
a USB type C connector at the base
instead of the older, more common Micro USB port. The pressure sensitivity of the new pen
has been improved to be exactly
like a ballpoint, the company said.
Bloomberg
HOME BUSINESS 3
Serious mismatch in
housing supply
In terms of what is offered and what prospective buyers can afford
BY SU PRI YA SU REN DRAN
KUALA LUMPUR: The government, specifically the Deputy Minister of Finance 1 Datuk
Othman Aziz, said yesterday that
houses priced up to RM165,060
are considered affordable to a
median Malaysian household.
He said the figure was calculated based on the median multiple
methodology developed by Demographia International and recommended by the World Bank and
the United Nations to evaluate
urban housing markets.
Under the methodology, a house
is considered affordable if a household can finance it with less than
three times its annual household
income.
According to Bank Negara
Malaysia in its Annual Report
2016, half of Malaysian households earned a monthly income
of RM4,585 and below in 2014,
which suggests houses priced up
to RM165,060 are considered affordable to them.
However, only 21% of new
housing launches in Malaysia
were priced below RM250,000
in 2014, while developers are attracted to build higher-end properties priced above half a million,
said Othman.
There is a serious mismatch in
the property market in terms of
what is offered by property developers and what the prospective
buyers can afford to buy, said
the National House Buyers Association (HBA) honorary secretary-general Chang Kim Loong.
The HBA classifies affordable
PR1MA is even
allowing second-time
house buyers a chance
to ballot and buy
PR1MA properties.
TRC wins
RM1.31b Pan
Borneo Highway
contract
in Sarawak
BY Y IMIE YO N G
4 HOME BUSINESS
Complex structure
not an excuse
Effective oversight of subsidiaries a must BNM guidelines
BY C H ESTER TAY
BNM says the revised guidelines are eorts to raise the bar in corporate governance
across nancial institutions. The Edge le photo
or to constitute a contractually
binding arrangement between the
parties, except for certain provisions i.e. [the] exclusivity period
and due diligence, confidentiality, counterparts and governing
law and jurisdiction, the company said.
DRB-Hicom said the proposed
disposal allows the group to unlock the value of its investment in
Corwin, based on the prevailing
market value of the property. The
Verge is a leasehold property with
an eight-level shopping mall building comprising six storeys and two
basement levels, as well as another eight-storey building known as
Chill @The Verge.
The company had first announced plans to dispose of its
90% stake in Corwin to Evolutyon
Real Estate Investment Holding
Pte Ltd for S$285.3 million, but
announced in May this year that
the deal was scrapped. DRB-Hicom
said the termination was due to the
inability of the purchaser to fulfil
its contractual obligations on the
agreed completion date.
Hicom Megahs total investment
in Corwin from 1997 to 2015 was
about RM224.94 million.
DRB-Hicom shares closed unchanged at RM1.02 yesterday,
with a market capitalisation of
RM1.97 billion.
HOME BUSINESS 5
Earnings downgrade
risks remain,
specically for rms
in the technology,
export-oriented and
media sectors.
fell 8.7% y-o-y to RM17.25 million
in the first quarter ended March
31, while Star Media Group Bhd
also saw its net profit fall 41.65%
to RM15.49 million, partly dragged
down by lower adex.
Etiqa Insurance & Takaful head
of research Chris Eng said some
y-o-y earnings contractions are
expected.
I think the majority wont have
exciting earnings in the upcoming
results, as there are no signs of any
pickup in terms of business and activities, said KAF Investment Funds
Bhd chief investment officer Gan
Kong Yik when contacted.
While most sectors are expected to post lower or flat earnings in
the quarter ended June 30 given
the current challenging econom-
KLCSI
Index point
640
605.29
615
590
565
540
Aug 4, 2015
Aug 3, 2016
NAME
WEIGHT
(%)
14.31619
14.141393
15.82
79.4
-0.50
8.47
6.49
14.26
10.803993
49.5
7.298506
26.1
5.057732
5.75
4.170675
4.4
4.125403 17.96
3.411513 14.56
3.128702 6.66
3.110919 63.92
2.610842 4.89
2.213997
9
1.789068
2.35
-11.73
41.08
-26.94
2.56
38.54
24.44
-3.89
35.35
-1.41
53.87
-14.65
-21.93
46.31
-41.38
4.67
37.25
23.08
-4.77
42.53
2.71
68.37
1.65
57.17
44.78
81.33
113.41
1.772565
1.349145
38.16
2.69
6 HOME BUSINESS
Shell Malaysia
to add over 20
new stations
in 2016
BY A HMA D NAQIB IDRIS
500
Revenue
(RM mil)
Net profit
(RM mil)
80
400
70
300
200
60
100
0
1Q
1Q
3Q
FY16
4Q
1Q
FY17
50
8 ST O C KS W I T H M O M E N T U M
www.theedgemarkets.com
Stocks with momentum were picked up using a proprietary algorithm by Asia Analytica Data Sdn Bhd and rst appeared at www.theedgemarkets.com.
Please exercise your own judgement or seek professional advice for your specic investment needs. We are not responsible for your investment decisions.
Our shareholders, directors and employees may have positions in any of the stocks mentioned.
HOME BUSINESS
to fund and tap this RM22 billion market. We are trying our best to introduce
many of our new products so that we can
maximise our companys profitability
and increase our shareholders wealth,
he said in a statement yesterday.
The outdoor LED displays comprise
LED display products such as LED billboards, mobile LED screens, LED video
walls for indoor/outdoor applications
and LED matrix displays.
They are used in television studios,
airports, trains, bus stations and malls,
among others. Bernama
P R O P E RT Y 9
(From left) Sunway Property Penang project director Lim Beng Hoe, general manager
Ahila Ganeson, Sunway Bhd deputy managing director of property development
division for Malaysia and Singapore Tan Wee Bee and Cheah at the ocial
groundbreaking ceremony of Sunway Property @ Anson yesterday.
KIWI PROPERTY HOTSPOT ... If you cannot beat them, move. New
Zealanders priced out of Aucklands housing boom are fuelling another one about 90
minutes drive away. House prices in Hamilton, the nations fourth-most populous city, have
surged 31.5% in the past year to an average NZ$513,094 (RM1.5 million). For seven straight
months, Hamilton has seen the highest annual house-price growth of any region in New
Zealand where national values are now 45.4% above their 2007 peak. Bloomberg
5.98
128.98
10 B R O K E R S C A L L
KLCCPSGs
1HFY16 results
within expectations
KLCC Property Stapled Group
(Aug 3, RM7.51)
Maintain hold with a higher target
price (TP) of RM8: KLCC Property Stapled Group (KLCCPSG) reported first half of financial year
2016 (1HFY16) results that were
in line with our and the streets
estimates. Revenue and operating
profit saw marginal growth yearon-year (y-o-y), given steady contributions from the office and retail segments. A second interim
dividend per share of 8.6 sen has
been proposed for the second quarter of FY16 ended June 30, 2016
(2QFY16), compared with 8.34 sen
in 2QFY15.
KLCCPSG reported a profit
after tax and minority interest
of RM360.6 million for 1HFY16,
a 0.6% growth y-o-y, coming in
within our and the consensus
expectations, making up 48% of
forecasts. While revenue saw a
2% y-o-y growth to RM669.3 million, operating costs were up by
6.8%, causing the earnings before interest and tax margin to
fall by 1.1 percentage points to
74.5%. Despite a higher 1HFY16
revenue of RM71.1 million, which
was 7.6% higher y-o-y, from hotel
operations, the unit made an operating loss of RM1.8 million for
the quarter due to weaker market
conditions, resulting in a 1HFY16
loss before tax of RM4.7 million.
Overall, KLCCPSGs 1HFY16
operating profit saw a marginal growth of 0.5% y-o-y, underpinned by its steady office and
retail portfolios, representing 53%
and 41% of 1HFY16 operating
profit respectively.
Earnings should continue to be
relatively stable for both the office
and retail sectors in FY16, due to
triple net leases of office assets and
Revenue
Ebitda
Pre-tax profit
Patmi
EPS (sen)
PER (x)
Realised profit
Realised EPS (sen)
Realised EPS growth (%)
Realised PER (x)
DPS (sen)
DPS yield (%)
P/NAV (x)
Affin/Consensus (x)
2014
2015
2016E
2017E
2018E
1,353.5
1,011.9
1,280.5
937.9
52.0
14.4
689.3
38.2
10.3
19.6
33.6
4.5
1.1
-
1,340.2
1,004.2
1,518.4
1,131.5
62.7
12.0
746.1
41.3 4
8.2
12.0
34.7
4.6
1.1
-
1,360.5
1,075.6
982.2
756.3
41.9
17.9
756.3
1.9
1.4
17.9
37.0
4.9
1.1
1.0
1,387.6
1,066.5
992.9
764.5
42.3
17.7
764.5
42.3
1.1
17.7
38.5
5.1
1.0
1.0
1,445.4
1,097.3
1,023.7
788.2
43.7
17.2
788.2
43.7
3.1
17.2
39.5
5.3
1.0
1.0
2016A
2017E
2018E
132.6
98.8
100.2
58.9
8.9
13.5
13.5
16.0
8.4
7.0
1.4
0.9
185.9
139.2
140.7
85.1
7.9
15.2
15.2
17.2
8.7
7.2
1.2
1.0
189.6
142.0
143.6
88.7
8.2
14.7
14.7
16.9
9.0
7.5
1.2
1.0
sition as the assets are not sizeable. Axis Real Estate Investment Trust
Note that the group may turn to car2014A
rying out placements for its future FYE DEC (RM MIL)
acquisitions as it has internally set Gross property revenue
140.0
a gearing limit of 0.35 times.
Net property income
118.5
We also lower our risk-free rate Net profit
83.7
assumption to 3.6% from 4%, giv- Distributable profit
110.5
en the recent cut in the overnight Core EPS (RM)
0.08
policy rate. Thus, our TP is lifted to
Core EPS growth (%)
(30.8)
RM1.90. Our add call is retained,
21.23
and we continue to like the compa- FD core PER (x)
DPS
(RM)
0.12
nys commitment to continuously
7.04
inject value-enhancing assets into Dividend yield (%)
21.8
its portfolio as one of its key growth Asset leverage (%)
1.21
strategies. The group is also primed BVPS (RM)
1.46
to tap the rising popularity of e-com- P/BV (x)
merce through its industrial portfo- Recurring ROE (%)
7.19
lio exposure, which is about 21% of % change in DPS estimates
its net lettable area. CIMB Equity CIMB/consensus DPS (x)
Research, Aug 2
Source: Company data, CIMB forecasts
2015A
2016F
2017F
2018F
165.7
141.9
96.6
92.0
0.09
5.8
20.07
0.08
4.48
20.0
1.23
1.43
7.21
170.6
139.9
102.4
104.2
0.09
6.0
18.94
0.10
5.37
20.5
1.24
1.42
7.54
0.00
1.09
176.7
146.8
108.7
110.5
0.10
6.2
17.85
0.10
5.70
20.5
1.24
1.43
7.98
0.81
1.10
182.0
151.0
112.7
115.5
0.10
3.8
17.20
0.11
5.96
20.5
1.24
1.43
8.29
0.77
1.12
12 B R O K E R S C A L L
Hartalega posts
weaker 1Q results
Hartalega Holdings Bhd
(Aug 3, RM4.08)
Maintain sell call with an unchanged target price (TP) of
RM3.80. Hartalega Holdings Bhds
first quarter for financial year 2017
ended June 30, 2016 (1QFY17) results was weaker quarter-on-quarter (q-o-q) and year-on-year (y-o-y)
but still within expectations. We
expect earnings to improve sequentially on the easing of competition,
as reflected in our earnings per
share (EPS) forecasts. Given that
the once niche nitrile market of
Hartalega can now be easily disrupted by the other players, Hartalegas premium valuation of 24
times 2017 price-earnings ratio
(PER) which is above its mean and
peers is unwarranted.
We maintain EPS forecasts, sell
call and TP of RM3.80, which is 21
times 2017 PER based on its mean
valuation.
The weaker 1QFY17 net profit
of RM56 million, which saw -10%
q-o-q and -10% y-o-y respectively,
made up 20% of our and streets
full-year forecasts. The results are
within expectations as we think its
earnings can catch up in sequential quarters.
Hartalega has operationally
performed better q-o-q, but still
weak y-o-y. Key takeaways from the
1QFY17 results are that the sales
volume was marginally stronger
q-o-q with +1% q-o-q and +26%
y-o-y amid zero capacity growth
q-o-q and stable plant utilisation of
Revenue
Ebitda
Core net profit
Core FDEPS (sen)
Core FDEPS growth (%)
Net DPS (sen)
Core FD PER (x)
P/BV (x)
Net dividend yield (%)
ROAE (%)
ROAA (%)
EV/Ebitda (x)
Net debt/equity (%)
Consensus net profit
MKE vs consensus (%)
2015A
2016A
2017E
2018E
2019E
1,146
322
210
13.4
(15.1)
6.5
31.7
5.2
1.5
19.0
16.4
20.7
net cash
-
1,489
387
258
15.6
16.5
9.0
27.2
4.6
2.1
18.6
15.1
21.0
10.9
-
1,666
432
277
16.7
7.5
8.5
25.3
4.3
2.0
17.7
13.2
16.8
19.4
281
(1.3)
1,810
473
301
18.2
8.6
9.2
23.3
3.9
2.2
17.7
12.8
15.5
21.4
320
(5.7)
1,918
508
318
19.2
5.5
9.7
22.1
3.6
2.3
17.1
12.7
14.1
11.4
357
(10.9)
2013
2014
2015
2016F
2017F
Revenue
3,508.2 3,818.8 4,060.2 4,245.9 4,324.6
Cost of sales
(2,472.5) (2,703.1) (2,802.5) (2,929.7) (3,005.6)
Gross profit
1,035.8 1,115.7 1,257.7 1,316.2 1,319.0
Operating profit
303.7
310.5
329.1
516.5
597.4
PBT
307.8
315.5
333.8
516.5
597.4
PAT
259.5
259.4
280.1
428.7
495.9
71.4
71.0
76.5
116.9
135.2
EPS (sen)
60.0
55.0
57.5
87.7
101.4
Net dividend (sen)
29.5
29.2
31.0
31.0
30.5
Gross profit margin (%)
Operating profit
8.7
8.1
8.1
12.2
13.8
margin (%)
8.8
8.3
8.2
12.2
13.8
PBT margin (%)
7.4
6.8
6.9
10.1
11.5
PAT margin (%)
(5.4)
(0.6)
7.7
0.0
0.0
EPS growth (%)
2.3
2.1
2.2
3.3
3.9
Dividend yield (%)
36.9
37.1
34.4
22.5
19.5
PER (x)
Source: Company, Forecasts by MIDFR
Filepic of RSBSD in Indonesia. A rationale for entering into the MoU is so that RSBSD
could oer a wide range of cancer management services.
2012
2013
2014
2015
2016F
2017F
Revenue
2,096.0 2,332.0 2,639.1 2,847.6 3,241.5 3,555.4
Cost of sales
(1,439.7) (1,634.2) (1,869.7) (2,021.2) (2,209.4) (2,412.1)
Gross profit
656.3
697.8
769.4
826.4 1,032.1 1,143.2
Finance costs
(23.6)
(38.8)
(42.9)
(50.4)
(62.9)
(67.2)
Profit before
tax and zakat
196.9
159.6
218.1
209.6
238.9
278.6
Income tax
expense
(48.8)
(47.4)
(68.6)
(62.2)
(67.7)
(81.1)
Net profit
146.8
110.4
147.3
145.1
158.7
183.1
Core profit
125.0
100.0
126.0
120.9
158.7
183.1
9.4
6.8
8.3
7.4
7.4
7.8
PBT margin (%)
Net profit
12.2
4.7
5.6
5.1
4.9
5.2
margin (%)
23.9
10.5
14.1
12.8
15.4
17.8
EPS (sen)
0.0
-56.1
33.9
-9.1
20.5
15.4
EPS growth (%)
17.7
40.3
30.1
33.1
27.5
23.8
PER (x)
Dividend per
12.2
10.0
4.9
7.9
7.7
8.9
share (sen)
2.9
2.4
1.2
1.9
1.8
2.1
Dividend yield (%)
24.8
29.7
31.4
29.7
28.3
29.1
Tax rate (%)
Source: Company, Forecasts by MIDFR
are maintaining our neutral recommendation on KPJ with a sumof-parts-based TP of RM4.39 per
share with target growth of 3% and
14 H O M E
service, may have known of someone, said Khoo, who is also a real
estate agent.
At that time, Ku was an aide to
then inspector-general of police
Tan Sri Rahim Noor.
The seventh prosecution witness said this during examination-in-chief by deputy public prosecutor Budiman Lutfi Mohamed
in the trial of Ku, 58, who allegedly
failed to declare all earnings in a
sworn written statement in January 2014.
Khoo said Ku then managed to
get two individuals to sell the properties, a building worth RM5.5 million and a hotel named Fortuna
worth RM98 million, both located in
Bukit Bintang, to the businessman.
Overall, Ku received commis-
There are no
sales of fake
vaccines in
Malaysia
KUALA LUMPUR: The health
ministry said there had been
no reports of fake vaccines being sold in the country, amid
controversy surrounding Indonesias discovery of a fake
vaccine syndicate.
When contacted by Bernama
here yesterday, the press secretary to Health Minister Datuk
Seri Dr S Subramaniam, K Sivakumar, confirmed there had
been no sales of fake vaccines,
but said the ministry is working
closely with the home ministry
in monitoring such illegal activities from entering the country.
There are no sales of fake
vaccines here, and we are constantly monitoring the flow of
medicines and vaccines into the
country, he said when asked to
comment on behalf of the ministry on whether constant checks
are made to monitor such sales,
due to Indonesias revelation of
the scandal.
We have not received any
reports on the sale of fake vaccines in the country, he said.
The Indonesian press recently
revealed that the syndicate was a
huge business operation, where
fake vaccines were administered
by doctors and nurses and mixed
with antibiotics, as vaccinations
including for hepatitis C, hepatitis A, measles, tetanus and
whooping cough were made
available to adults and children.
Bernama
Entrepreneurs
critical to
developed
nation status
JAKARTA: Entrepreneurs are a
critical component of Malaysias
drive to achieve fully developed
nation status by 2020, said Treasury Secretary-General Tan Sri Dr
Mohd Irwan Serigar Abdullah.
He said through their innovation, creativity and inherent
willingness to embrace risk, entrepreneurs contribution to the
countrys growth is invaluable.
They are cornerstones of
the knowledge economy and
integral to helping achieve our
goal of becoming a high-income
nation, said Irwan at the soft
launch of the inaugural Global
Entrepreneurship Community
by Prime Minister Datuk Seri Najib Razak, held on the sidelines of
the 12th World Islamic Economic Forum (WIEF) here yesterday.
Also present were WIEF Foundation chairman Tun Musa Hitam
and Malaysian ambassador to
Indonesia Datuk Seri Zahrain
Mohamed Hashim.
Earlier, Najib said Malaysia
will host the first Malaysian Entrepreneurship Week in Kuala
Lumpur from Oct 31 to Nov 3,
as part of its efforts to support
entrepreneurship. Bernama
H O M E 15
Destroy Aedes
breeding grounds,
Health DG tells
local councils
PUTRAJAYA: Local authorities
should carry out activities to destroy Aedes mosquito breeding
grounds especially in abandoned
housing projects, vacant land or
lots and rubbish disposal sites,
says health director-general Datuk Dr Noor Hisham Abdullah.
He said observations by the
health ministry found that 21.8%
of abandoned housing projects,
8.5% of vacant land or lots, 8%
of waste disposal sites and 5.1%
of recreational parks in dengue
outbreak localities, breed Aedes
mosquitoes.
Parties managing cemeteries or places of worship as well
as residents associations should
clean cemeteries and places of
worship as they contributed to
6.8% and 4.5% of the Aedes mosquito breeding grounds, he said
in a statement here yesterday.
In the current rainy and hot
weather in the country now, people should be careful in ensuring
that no water holding receptacles in and outside of the house
became Aedes breeding places,
he said.
In week 29 this year, from July
17 to 23, Noor Hisham said, there
were 2,188 cases of dengue reported, a drop of 52 cases (2.3%)
compared to the previous week
with 2,240 cases.
However, he said there were
six states which showed an increase in the number of cases,
namely Kelantan (50 cases),
Kuala Lumpur and Putrajaya
(39), Negeri Sembilan (three)
as well as Terengganu, Sabah
and Labuan with one case each.
According to him, from January to July 23 this year, cumulative dengue cases reported
were 63,722 cases compared
with 67,944 cases for the same
period last year, a fall of 6.2%
(4,222 cases).
Noor Hisham said for the
same period, the cumulative
number of dengue fatalities was
142 cases compared with 185
deaths for the same period in
2015, a drop of 43 deaths (23.2%).
On the latest Zika virus situation, In Malaysia, no Zika virus infection was reported so far,
based on 651 samples tested by
the National Public Health Laboratory and the Institute of Medical
Research, he said. Bernama
BN will find
best solution for
Terengganu crisis
So that it will not burden the people of the state, says Najib
JAKARTA: The political crisis in
Terengganu will be tackled in the
best manner so that it will not burden
the people of the state, said Prime
Minister Datuk Seri Najib Razak.
Najib said the latest political
situation was being monitored and
he was waiting for a report from
Terengganu Menteri Besar (MB)
Ahmad Razif Abdul Rahman.
We will tackle the political situation in Terengganu so that the people
in the state will not be inconvenienced, and I am monitoring, waiting for the report from the MB, he
told reporters at a media conference
to brief them on the outcome of his
three-day working visit to Jakarta
which ended yesterday.
Ghazali denies
leaving Umno
KUALA TERENGGANU: Ajil assemblyman Ghazali Taib brushed aside
talk of him leaving Umno, saying
yesterday that he is an Umno loyalist and will continue to defend party
president Datuk Seri Najib Razak.
There is no such thing [as leaving Umno]. I am an Umno loyalist,
he told reporters when met after
the state executive council meeting
here yesterday.
On his statement criticising the
states administration under Menteri Besar Ahmad Razif Abdul Rahman which was reported in the
newspapers yesterday, Ghazali said
it was intended to ensure that the
people felt the effectiveness of the
Umno and Barisan Nasional (BN)
leadership in Terengganu.
As the peoples elected representative who listens to their voice,
it is my responsibility to pass on the
message so that the state and its
government are respected.
The advice and criticisms are
made because this is a government
for the people, so the people want perfection for the best service, he added.
Asked whether he had no confidence in the present state leadership,
Ghazali said no.
Everybody makes mistakes and
has weaknesses. We are not perfect.
There are times we see things positively. If there is any wrong, we correct
it. What is good, we make it better.
What is important is [that] the
people get to enjoy the best service
that we give, he added.
On whether his action could be
perceived as him siding with former
menteri besar Datuk Seri Ahmad
Said, Ghazali said such an issue did
not arise because his criticism was
intended for the good of Umno.
The question of belonging to
which faction does not arise. We
are Umno. We are Barisan Nasional.
What is important is we want Barisan
Nasional to remain strong and for
Umno and BN to give the best service to the Terengganu people, he
added. Bernama
Uggah (right) being briefed by Malaysian Plant Protection Society president Professor
Dr Abdul Shukor Juraimi at an exhibition after launching the 9th ICPPT yesterday.
Photo by Bernama
16 FO CU S
anc
and
cha
Na
Op
The
thin
T2S
mu
abi
is n
vol
wil
the
to d
he concept of blockchain,
a technological architecture facilitating a shared,
distributed ledger, has
gained enormous traction in the securities services industry over the last two years.
Blockchain was historically associated
with Bitcoin, a cryptocurrency, but its
relevance and usage could potentially
extend far beyond that. Blockchain,
put simply, is a database holding unalterable transactional information
supplied by financial institutions.
A number of financial institutions
and market infrastructures have expressed interest in blockchain, pointing out it could replace manual and
duplicative processes which can be
highly inefficient, expensive and
prone to operational error. This paper will explore whether blockchain
could have a material role or impact
on the European Central Banks (ECB)
Target2Securities (T2S) project, the
long-standing and ambitious initiative
launched in 2006. T2S is a pan-European Union (EU) settlement platform
designed to provide centralised delivery versus payment (DVP) trade settlement in central bank funds across
the European securities market.
T2S aims to standardise European
cross-border trade settlement by integrating securities and cash accounts
onto a single information technology (IT) platform. The T2S platform
and central securities depositories
(CSDs) across Europe will therefore
be interconnected through a single
utility. This is known as the integrated
model intended to enable cross-border real-time DVP settlement inside
Europe. As the rules and standards
governing T2S will be harmonised,
this should help reduce some of the
complexities and costs inherent in
EU cross-border trade settlement.
T2S has been subject to a number
of delays over the last few years although deadlines are fast approaching. The ECB highlights migration
of CSDs onto the T2S platform will
occur in waves and has been doing
so since June 2015. The final wave of
CSDs located in countries including
the Baltics, Finland and Spain will
be migrated onto T2S on Sept 18,
2017. However, some hypothesise
whether blockchains evolution and
implementation in the securities
services industry could threaten or
even replace T2S.
Overarching potential
The potential of blockchain has generated significant debate over the
preceding two years. This is particularly true in the custody and securities
settlement chain. A prime example
could be central counterparty clearing houses (CCPs) whose importance
has been elevated following passage
of the Dodd-Frank Act and European Market Infrastructure Regulation
(EMIR), which have mandated a
growing number of over-the-counter (OTC) derivative transactions
Market Participants
Market Participants
Custodians
CSD
CSD
CSD
Custodians
CSD
CSD
Custodians
CSD
CSD
CSD
CSD
Source: www.ecb.europa.eu
CSD
Direct Access
BY MA RGA RET
HA RWOOD-JONES
Source: www.ecb.europa.eu
T HU
Sca
The
vol
act
10
trill
al v
250
lion
and
it is
ere
T2S
issu
tryi
cha
effe
stru
rate
res
tuti
al t
acr
cou
the
a se
com
of v
ex
tra
the
the
or
trad
the
pu
cur
allo
ben
nen
nol
com
tran
Sta
Per
blo
pla
an
sta
Ind
cha
agr
ma
tor
rap
lan
all l
to l
ma
dis
bei
fro
org
nat
isa
and
(FI
seq
sat
led
inf
is n
and
ajor
e to
sen
y of
an
ork
ked
ect
d.
reped
ain
ent
opund
big
ckuch
ace
S.
poove
livy. It
ers
nks
ons
creain
rm.
inaid
ant
ain
ins
t in
ain
will
pleent
the
ates
nge.
uld
nge
uld
the
T2S
n 10
ming
opt
ces.
was
owthe
ist-
FO CU S 17
3
B
A and B wish to
conduct an interaction
The interaction is
broadcast and veried by
or transaction.
a distributed network.
Once validated, a
new block is created.
the ECB and among market participants. I believe the ECB would need to
take some serious convincing around
blockchains role in T2S, said OShea.
Other regulatory challenges are
more pronounced. Distributed ledger technology could pose major systemic risks in the event of a technical
fault, cyberattack or default. Such a
scenario and if blockchain were
incorporated into T2S would have
a significant impact on securities
settlement. The FCA has publicly
commented on the systemic risks
that could arise through blockchain.
The Financial Stability Board (FSB)
is exploring the issue too. The International Organization of Securities
Commissions published its Securities
Markets Risk Outlook 2016 report and
this referenced distributed ledger
technology as a phenomenon that
needed to be carefully understood
along with its associated risks.
Some have warned that the shared
nature of blockchain could make
it difficult for regulators to impose
sanctions against market participants
for wrongdoing. However, this would
require an entity possibly a CSD
to assume management, trust
and governance of the blockchain
record. As such, this could potentially
address this issue. Blockchain must
be subject to oversight, and market
infrastructures and custodians are in
an excellent position to assist. Organisations such as Standard Chartered
are well placed given its strength
in emerging markets across Apac
(Asia-Pacific), Mena (Middle East
and North Africa) and Africa to
assist local market participants in
formulating systems to transpose
blockchain onto their existing architecture and market practices, said
Naughton from Standard Chartered.
The legal challenges posed for regulators should not be underestimated. Should the technology truly take
off, huge volumes of legislation will
have to be rewritten or amended to
take account of this. This will not be a
quick process, particularly as adopting this technology is likely to have a
global impact. Regulators across impacted jurisdictions would have to be
involved in the process. The Euroclear
paper highlights that rules around the
legal definition of settlement finality
would have to be revised. As such,
finality in blockchain would have to
be aligned with regulations such as
the EUs Finality Directive.
Furthermore, outstanding issues
around data security a topic of
growing prominence would need
to be resolved. There are a number
of questions surrounding where the
data is physically held, which could
pose problems. Regulators are always looking at where data is held,
Regulatory challenges
and this is something blockchain
Regulators have embraced dis- would have to address, said the
ruptive technologies as a means market infrastructure expert.
by which antiquated, manual,
error-strewn processes could be Conclusion
modernised. Nothing illustrates this Blockchain has the potential to disbetter than Project Innovate, an ini- rupt a number of processes includtiative jointly agreed between the UK ing T2S and have a major impact
Financial Conduct Authority (FCA) on financial institutions globally.
and the Australian Securities and Nonetheless, many operational and
Investments Commission, whereby regulatory challenges will need to be
both regulators will support fintech overcome before this materialises.
projects in each others market.
This is likely to take several years, if
Despite this embrace, there is scep- not up to a decade.
ticism among market participants
that the ECB will be as receptive to
blockchain being incorporated onto Margaret Harwood-Jones is managing
T2S. Huge amounts of money mil- director and head, investors and inlions of euros and effort have been termediaries for transaction banking,
spent trying to get T2S operational at at Standard Chartered Bank.
18 C O M M E N T
he biggest winner in
Ubers decision to sell
its Chinese business to
Didi Chuxing, its fierce
local rival, appears to
be Didi Chuxing. Didi
not only eliminated its top competitor but gained a veritable monopoly over the worlds biggest market
for ride-sharing services. The only
remaining question is whether the
Chinese government is willing to
grant it such dominance.
And Didi has little to fear on that
count. The ride-sharing industry
has presented Chinas government
with a host of challenges including serious political and social strife
and the plight of consumers hurt
by reduced competition simply is
not high on its list of concerns.
In Chinas biggest cities, choked
by traffic and taxi monopolies, the
arrival of ride-sharing has been
transformative. Take Beijing: Between 1994 and 2011, the citys population increased from 11 million
to 20 million, yet licensed taxis increased by only 10%, to 66,000. Perhaps unsurprisingly, Beijings cab
drivers have acquired a reputation
as some of the worst in the world.
Taxi-hailing and ride-sharing apps
Brexit fudge
BY HAROLD JAMES
W O R L D B U S I N E S S 19
Up-to-US$2.5b
buy-back soothes
HSBCs investors
As profit slips nearly a third
BY SUM EET CH ATTE RJ E E
& LAW RENCE W HI TE
HSBC
5.2
IN BRIEF
Bank Indonesia to ease
monetary policy when
time is right
JAKARTA: Indonesias central
bank has room to loosen its
monetary policy further and
it will do so when the time is
right, Juda Agung, its executive director for economic and
monetary policy, told reporters yesterday. The room [for
monetary loosening] is there.
We will decide the right time
[to loosen policy] by looking
at the latest developments at
home and abroad, Agung told
reporters. He also said Bank
Indonesia (BI) thinks the
annual inflation rate, which
topped 6% for most of 2015,
is no longer a big issue this
year. Indonesias annual inflation rate was 3.21% in July.
The next BI policy review is
on Aug 19. Reuters
BY SWATI PA N D EY
20 WORLD
N Korea res
missile into
Japan waters
for rst time
BY PA RK C H A N-KYONG
POLITICS
70 years old
Considered on the
right of mainstream
Republicanism
From Queens,
New York
PROMISES
REPUTATION
IN BRIEF
Search for 20 feared
dead in India bridge
collapse
MUMBAI: Rescuers were
searching yesterday for 20 people missing and feared dead
after two buses plunged into
a fast-flowing river in western India when a bridge collapsed in torrential monsoon
rain, officials said. Emergency workers pulled two bodies
from the rain-swollen river but
were still searching for the others feared swept downstream
following the accident south of
Mumbai overnight on Tuesday.
More than 100 rescuers armed
with diving and other specialist equipment were scouring
the river, but their efforts were
hampered by the fast current
and incessant rain. The bridge
appeared to have collapsed after being pounded for days by
the flooded river. AFP
Volcanic eruptions in
Indonesia hit air travel
JAKARTA: Volcanic eruptions
in Indonesia in recent days
have forced the closure of two
airports and disrupted some
flights to Bali, officials said yesterday. Mount Gamalama on
the eastern island of Ternate
erupted early yesterday after
a moderate earthquake in the
area, closing the islands airport, said the national disaster
agency. Authorities are not yet
planning evacuations yet. The
airport in Lombok was closed
overnight from Monday to Tuesday, causing the cancellation of
29 domestic and international
flights to the island. Balis airport
remained open. AFP
F E AT U R E 2 1
ny The
ny.
The prosecutions
were based on specific accounting
manoeuvres that crossed the line
from risky or aggressive management of the companys finances
into fraud. And critically, he adds,
the defendants could be shown to
have known what they were doing
was wrong.
Unfortunately, Buells reform
ideas seem like afterthoughts.
Since incorporation is technically
a state licence to do business, he
suggests states could be choosier
about what businesses corporations are allowed to engage in. But
in the real world, states compete
to make incorporation easier, not
harder. Another of Buells proposals is to redefine the legal duties
of corporate managers to include
more robust duties to the public.
Sounds nice, but its awfully vague.
The author himself admits that
in todays hyper-partisan political
environment, such reform ideas
are off the table, if not delusional.
In other words, the flaws and paradoxes of corporate criminal law
are likely to persist. Bloomberg
How to invest in
the lustre of lithium
BY NIRGUNAN TIRUCHELVAM
2 2 S P O RT S
Games unlikely
to boost Brazils
economy, says
UBS
BY BRUNO FEDEROWSKI
IN BRIEF
Shadow of death hangs
over Rio before Games
Amnesty
RIO DE JANEIRO: A sharp increase in police killings has cast
a shadow of death over Rio de
Janeiro as it prepares to host the
Olympic Games, Amnesty International said on Tuesday. The
rights group said the number
of people killed by police in the
crime-plagued Brazilian city had
more than doubled between April
and June 2016 from a year ago. A
shadow of death has set over Rio
de Janeiro and it seems that the
authorities only care about how
pretty the Olympic Park looks,
said Atila Roque, director at Amnesty International Brazil, in a
statement. Rio is a city where drug
traffickers and armed gangs often
control slums and spark heavily
armed police raids. Reuters
S P O RT S 2 3
Nadal ready to
play in all three
events in Rio
BY A DRI A NA GA RCIA
IN BRIEF
Athletes say Village
much improved but
gripes remain
The Malaysian athletes and ocials posing after the Jalur Gemilang ag-raising
ceremony at the Rio Olympic Games Village in Rio De Janeiro, Brazil, yesterday.
Photo by Bernama
Kerry heads US
delegation to Rio
opening ceremony
WASHINGTON: US Secretary
of State John Kerry will represent President Barack Obama
at the opening ceremony for
the Rio Olympics tomorrow,
the White House and State Department said on Tuesday. The
trip, Kerrys 112th since taking
office, took him first to Argentina yesterday and today. Accompanying him will be several
officials and nine-time Olympic gold medal swimmer Mark
Spitz. Kerry will also meet with
US Olympians. In Brazil, Kerry
will also hold talks with Foreign
Minister Jose Serra. AFP
24
live it!
WELLBEING . THE ARTS . WINE+DINE . STYLE+DESIGN . LEISURE
Personal
ASSISTANT
CHAOTIC AT BEST
The highly anticipated antisuperhero Suicide Squad
falls short of the mark
BY P E TRI NA FE RNANDE Z
egardless of your stake in superhero franchises and whether youre team Marvel or team
DC, chances are youve been
intrigued by Suicide Squads
all-out marketing campaign.
Neon posters, strong casting and the promise
of the Joker have built heavy hype surrounding the anti-superhero movie, which, except
in extraordinary circumstances, almost inevitably spells disappointment.
Warner Bros gets props for superb casting, bringing together Will Smith (marksman
Deadshot), Margot Robbie (Jokers girlfriend
Harley Quinn), Adewale Akinnuoye-Agbaje (the scaly Killer Croc), Jay Hernandez
(reluctant pyromaniac El Diablo) and Jai
Courtney (Captain Boomerang guess his
weapon of choice). In a time of peace, US
intelligence officer Amanda Waller (played
by Viola Davis) assembles a ragtag team of
the most villainous of villains from the notorious Belle Reve Federal Penitentiary to
prepare for possible future threats wreaked
by metahumans What if the next Superman isnt on our side? she justifies.
Markets 2 5
BURSA MAL AYSIA MAIN MARKET
Bursa Malaysia
YEAR
HIGH
Sectorial Movement
INDICES
CLOSE
+/-
%CHG
INDICES
CLOSE
+/-
%CHG
KLSE COMPOSITE
1,648.50
-11.73
-0.71
TECHNOLOGY
22.14
0.05
0.23
KLSE INDUSTRIAL
3,098.02
-13.96
-0.45
11,273.43
-59.98
-0.53
13,275.61
3.10
0.02
-12.38
-0.08
CONSUMER PRODUCT
605.29
-2.40
-0.39
INDUSTRIAL PRODUCT
140.71
-0.48
-0.34
15,259.37
CONSTRUCTION
284.08
-0.58
-0.20
15,746.02
96.55
0.62
224.78
-0.54
-0.24
11,571.88
-58.51
-0.50
KLSE FINANCIAL
14,070.82
-165.18
-1.16
KLSE PROPERTY
1,160.38
5.30
0.46
KLSE PLANTATION
7,578.44
-8.48
482.29
Unch
KLSE MINING
5,373.43
-18.83
-0.35
12,201.55
-21.83
-0.18
-0.11
13,666.16
-30.61
-0.22
Unch
FTSE/ASEAN 40
9,366.79
-113.25
-1.19
YEAR
LOW
DAY
HIGH
CONSUMER PRODUCTS
0.824 0.533 0.785
4.270 3.350 3.900
15.020 5.327 15.000
0.360 0.215
1.244 1.033
1.626 1.084
0.330 0.260
DAY
LOW
0.785
3.900
14.800
6.180
4.000
49.020
0.040
0.575
1.650
0.540
0.305
14.500
0.535
2.020
1.340
0.025
1.990
1.550
0.075
0.045
63.920
0.085
0.065
0.195
0.240
0.220
0.790
26.080
0.675
0.825
0.760
0.885
2.450
0.040
17.900
8.870
0.905
0.395
4.250
1.320
0.525
1.950
1.040
0.540
2.330
0.070
2.000
0.075
5.180
8.650
0.285
2.950
0.720
1.410
3.910
1.450
4.890
79.380
3.110
0.090
0.260
0.840
0.385
0.050
2.400
6.640
2.670
37.780
0.890
0.495
0.740
0.155
0.505
1.510
15.620
0.510
1.430
0.700
2.330
4.400
1.170
0.305
1.170
0.585
0.065
1.910
0.975
0.280
2.430
1.370
0.555
1.940
1.280
1.190
1.320
0.420
5.620
2.090
0.035
0.410
0.125
2.290
0.885
1.250
2.160
1.350
1.380
0.095
0.720
CODE
7120
7090
2658
7051
6432
7722
7129
4162
7243
9288
7174
7154
7128
2836
7035
7148
9423
2828
5188
7205
7202
5214
7179
7119
3026
7198
7182
5091
9091
7149
7208
7094
3689
9776
2755
8605
9172
5102
5606
5606PA
5187
3255
3301
5160
7213
7141
5024
8478
5107
7152
8931
5247
7216
8303
6203
7062
0002
5172
7006
9385
8079
7089
7126
7085
7087
5189
3662
7935
5886
5202
5150
3921
4707
7060
7139
7215
5066
7071
7071PA
7107
4006
7052
3719
5022
9407
6068
5231
4081
5080
7088
4065
7190
8966
7134
7237
7084
9946
5252
5157
7180
7165
7165PA
7412
7246
8532
7943
7103
7186
7082
7211
4405
7200
7252
9369
7230
7176
4588
7757
7203
5156
7121
5155
5584
7184
5159
7178
5131
0012
7086
7061
7131
7191
COUNTER
ACOSTEC
AHEALTH
AJI
AMTEK
APOLLO
ASIABRN
ASIAFLE
BAT
BIOOSMO
BONIA
CAB
CAELY
CAMRES
CARLSBG
CCK
CCMDBIO
CHEEWAH
CIHLDG
CNOUHUA
COCOLND
CSCENIC
CSL
DBE
DEGEM
DLADY
DPS
EKA
EKOWOOD
EMICO
ENGKAH
EURO
EUROSP
F&N
FARMBES
FCW
FFHB
FPI
GCB
GOLDIS
GOLDIS-PA
HBGLOB
HEIM
HLIND
HOMERIZ
HOVID
HUATLAI
HUPSENG
HWATAI
IQGROUP
JAYCORP
JERASIA
KAREX
KAWAN
KFM
KHEESAN
KHIND
KOTRA
KSTAR
LATITUD
LAYHONG
LEESK
LIIHEN
LONBISC
LTKM
MAGNI
MAXWELL
MFLOUR
MILUX
MINTYE
MSM
MSPORTS
MWE
NESTLE
NHFATT
NICE
NIHSIN
NTPM
OCR
OCR-PA
OFI
ORIENT
PADINI
PANAMY
PAOS
PARAGON
PCCS
PELIKAN
PMCORP
POHKONG
POHUAT
PPB
PPG
PRLEXUS
PWF
PWROOT
QL
REX
SASBADI
SAUDEE
SERNKOU
SGB
SGB-PA
SHH
SIGN
SINOTOP
SNC
SPRITZER
SWSCAP
SYF
TAFI
TCHONG
TEKSENG
TEOSENG
TGL
TOMEI
TPC
UMW
UPA
WANGZNG
XDL
XIANLNG
XINQUAN
YEELEE
YEN
YOCB
YSPSAH
ZHULIAN
3A
ABLEGRP
ABRIC
ACME
ADVENTA
CLOSING
(RM)
0.785
3.900
14.800
0.220
6.200
0.900
4.030
49.500
0.040
0.585
1.670
0.550
0.305
14.560
0.550
2.030
1.360
2.640
0.035
2.000
1.550
0.080
0.045
0.835
63.920
0.085
0.075
0.195
0.245
2.030
0.220
0.790
26.100
0.680
0.990
0.825
0.760
0.885
2.450
1.040
0.045
17.960
9.000
0.910
0.400
4.250
1.330
0.540
2.040
1.080
0.540
2.350
3.700
0.080
0.745
2.000
1.040
0.080
5.240
8.650
0.285
3.030
0.720
1.410
3.950
0.020
1.460
0.990
1.060
4.890
0.035
1.380
79.400
3.180
0.090
0.265
0.860
0.400
0.060
2.400
6.660
2.690
38.160
0.920
0.330
0.495
0.745
0.155
0.505
1.570
15.820
0.510
1.440
0.710
2.330
4.400
1.530
1.170
0.340
1.170
0.600
0.065
2.000
1.000
0.055
0.295
2.440
1.430
0.555
0.330
1.940
1.320
1.200
1.320
0.465
0.420
5.750
2.090
0.930
0.035
0.430
0.130
2.290
0.925
1.300
2.240
1.360
1.390
0.095
0.505
0.265
0.720
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
-0.005
7
0.150
3.2
-0.100
23.2
0.050
9.5
0.020
32.8
-1.060
262.3
-0.005 1238.2
0.005
418.4
-0.020
152.2
UNCH
1384
UNCH
69
0.060
63.1
0.015
359.4
0.010
24.6
0.010
268.3
UNCH
680.1
-0.020
117
-0.020
32
-0.005 5541.2
UNCH 7678.4
-0.080
13.3
-0.005
817.2
0.005 1064.4
UNCH
20
0.005
104
UNCH
205
0.010
2
-0.240
402.4
UNCH
10
UNCH
18.1
0.015
11.8
-0.005
112
UNCH
0.9
-0.005
127
-0.020
46.6
0.110
21.4
-0.015 1567.6
UNCH
540
-0.010
2.5
UNCH
178.2
0.010
49.3
0.070
79.7
0.040
571.7
-0.005
4.8
0.020
577.9
0.010
73
-0.100
5
-0.010 12169.4
UNCH
10
0.050
2.1
UNCH
246
0.050
209.5
0.005
16.8
0.010
19.2
0.020
101.5
-0.030
760.6
-0.010
5.8
UNCH
195.2
-0.020
46.5
UNCH
348.8
UNCH
170.9
0.005
474.4
0.015
4908
0.010 26383.7
0.010
1
0.020
3.6
0.030
587.3
0.380
65.3
0.025
322.2
-0.035
5
0.005
11
-0.005
285.5
-0.005
470
0.070
892.1
-0.240
806.7
-0.020
1.2
UNCH
34.1
UNCH
509.8
-0.060
3
UNCH
647.3
-0.020
101.5
0.025 4380.3
-0.020
17
0.010 1905.6
UNCH
152
0.090
68.2
0.015
743.4
0.015
375.7
0.010
66.2
0.070
134.1
-0.005
364
UNCH
7
0.010 1596.6
-0.010
149.1
0.020
4
UNCH
75
UNCH
116.2
-0.010
56
-0.005 1224.6
UNCH
3
0.005 1185.9
UNCH
37
0.065 2620.8
UNCH
447.8
0.080
8.5
UNCH
60.5
0.785
3.900
14.880
6.200
4.024
49.738
0.040
0.582
1.657
0.551
0.307
14.556
0.546
2.024
1.367
0.035
2.006
1.559
0.079
0.045
64.232
0.085
0.070
0.195
0.245
0.220
0.790
26.351
0.676
0.825
0.760
0.886
2.450
0.042
17.972
8.968
0.924
0.397
4.250
1.324
0.530
1.992
1.066
0.543
2.352
0.071
2.000
0.088
5.197
8.650
0.285
2.997
0.725
1.414
3.922
1.465
4.897
79.414
3.246
0.091
0.263
0.851
0.395
0.057
2.400
6.657
2.687
38.604
0.908
0.495
0.741
0.155
0.505
1.550
15.922
0.510
1.440
0.707
2.330
4.400
1.174
0.329
1.171
0.590
0.065
1.964
0.989
0.291
2.439
1.405
0.556
1.944
1.315
1.201
1.320
0.420
5.708
2.099
0.035
0.420
0.129
2.290
0.906
1.275
2.161
1.361
14.09
12.83
22.06
16.65
10.04
20.94
18.75
13.13
8.53
9.00
19.22
12.33
12.37
7.28
14.43
14.04
14.42
1.41
15.94
25.91
141.67
6.41
43.94
30.99
164.58
25.03
36.26
10.20
10.17
11.01
13.95
20.42
12.55
9.20
19.32
10.74
19.30
22.22
8.57
8.30
7.37
34.46
24.12
14.81
9.91
24.24
6.60
132.06
10.40
8.04
7.48
15.74
7.83
24.25
319.35
21.03
13.04
29.86
11.74
50.00
28.80
16.54
22.62
14.52
14.97
15.77
32.06
8.48
20.67
52.60
7.53
17.61
15.41
7.57
15.99
16.07
28.57
21.04
33.14
6.78
14.16
61.11
12.49
92.86
9.42
112.14
10.26
13.06
20.00
22.22
9.40
11.26
38.89
0.97
11.64
11.59
12.27
14.08
3.18
2.82
2.28
4.84
0.56
3.97
5.17
3.21
1.82
4.95
2.73
4.68
1.47
3.69
6.45
2.99
1.56
3.20
2.39
1.52
1.21
9.21
0.82
3.85
3.06
3.56
4.95
2.50
3.01
4.90
3.70
0.71
0.68
3.50
2.29
4.40
2.84
2.03
2.74
4.72
5.32
0.96
3.02
3.46
1.89
0.93
1.77
2.70
3.72
3.64
2.72
1.98
2.55
1.58
2.45
1.65
3.17
4.72
0.97
1.71
5.00
5.00
2.05
0.70
2.58
2.27
2.92
5.68
2.15
3.48
4.31
3.23
14.08
1.53
3.08
2.90
4.41
139.6
456.9
899.8
11.0
496.0
71.2
774.2
14,133.7
19.9
471.7
287.4
44.0
60.0
4,485.6
173.4
566.3
57.3
427.7
23.4
457.6
186.8
99.4
39.3
111.9
4,090.9
50.0
23.4
32.8
23.5
143.6
53.5
35.1
9,572.9
41.5
247.5
70.4
188.0
424.9
1,496.1
473.6
21.1
5,425.7
2,951.1
273.0
326.5
368.3
1,064.0
40.4
179.6
148.2
44.3
2,355.6
988.2
5.5
74.5
80.1
137.8
21.3
509.4
524.0
47.8
545.4
134.3
183.4
642.8
8.0
803.3
53.9
64.4
3,437.6
21.2
319.6
18,619.3
239.0
27.2
63.2
966.0
91.4
39.7
576.0
4,131.8
1,769.8
2,318.1
111.1
23.1
29.7
412.2
119.9
207.2
356.1
18,754.6
51.0
254.6
115.3
708.6
5,491.3
94.3
326.9
40.8
140.4
77.5
31.8
100.0
240.3
108.6
19.5
393.8
208.6
339.7
26.4
1,303.7
435.6
360.0
53.8
64.4
98.2
6,717.7
166.3
148.8
94.3
31.3
63.1
430.2
127.2
208.0
301.6
625.6
1.384
0.095
0.720
23.52
18.28
43.11
1.01
547.1
25.1
74.3
57.9
110.0
0.010
UNCH
0.010
190.7
100.4
109.2
YEAR
LOW
DAY
HIGH
DAY
LOW
2.450 1.795
4.311 3.500
0.950 0.690
CODE
9148
7146
5198
2682
7609
9954
2674
4758
6556
9342
5568
5015
7214
7162
7099
7181
8133
7005
7187
0168
6297
5100
9938
7221
7188
5105
5229
7076
2879
7171
8435
8044
5007
5797
8052
7018
2852
7986
5071
7195
2127
5094
7157
5082
8125
8176
7114
5835
5835PA
5265
7169
1619
7233
8907
9016
7217
7773
5101
7249
2984
7229
0149
3107
5197
3611
7197
5220
7192
7096
5649
0136
7077
3247
5151
5168
7105
5095
3298
5072
5199
7033
8443
5165
2739
5000
9601
9687
7222
7183
7223
8648
2747
7043
7167
4383
0054
7199
6211
3522
5371
5060
9466
7164
6971
7017
7153
7130
3476
5192
8362
3794
9326
5092
5232
8745
3581
2887
4235
9881
5068
9199
5098
7029
8095
5152
7004
3778
5223
8192
6149
5001
7219
5576
7595
5916
3883
5087
7002
5025
4944
7140
5065
7225
5183
5271
9997
5436
5146
6033
3042
7095
7172
8869
6637
8117
8273
9458
9873
7168
7123
7544
7498
7765
7232
COUNTER
ADVPKG
AEM
AFUJIYA
AISB
AJIYA
AKNIGHT
ALCOM
ANCOM
ANNJOO
ANZO
APB
APM
ARANK
ASTINO
ATTA
ATURMJU
BHIC
BIG
BKOON
BOILERM
BOXPAK
BPPLAS
BRIGHT
BSLCORP
BTM
CANONE
CAP
CBIP
CCM
CENBOND
CEPCO
CFM
CHINWEL
CHOOBEE
CICB
CME
CMSB
CNASIA
COASTAL
COMCORP
COMFORT
CSCSTEL
CYL
CYMAO
DAIBOCI
DENKO
DNONCE
DOLMITE
DOLMITE-PA
DOLPHIN
DOMINAN
DRBHCOM
DUFU
EG
EKSONS
EMETALL
EPMB
EVERGRN
EWEIN
FACBIND
FAVCO
FIBON
FIMACOR
FLBHD
GBH
GESHEN
GLOTEC
GOODWAY
GPA
GPHAROS
GREENYB
GSB
GUH
HALEX
HARTA
HCK
HEVEA
HEXZA
HIAPTEK
HIBISCS
HIGHTEC
HIL
HOKHENG
HUAAN
HUMEIND
HWGB
IDEALUBB
IMASPRO
IRETEX
JADI
JASKITA
JAVA
JMR
JOHOTIN
JTIASA
KARYON
KEINHIN
KIALIM
KIANJOO
KIMHIN
KINSTEL
KKB
KNM
KOBAY
KOMARK
KOSSAN
KPOWER
KSENG
KSSC
KYM
LAFMSIA
LBALUM
LCTH
LEONFB
LEWEKO
LIONCOR
LIONDIV
LIONIND
LSTEEL
LUSTER
LYSAGHT
MASTEEL
MASTER
MAYPAK
MBL
MCEHLDG
MELEWAR
MENTIGA
MERCURY
METROD
MIECO
MINETEC
MINHO
MLGLOBAL
MSC
MUDA
MYCRON
NAKA
NWP
NYLEX
OKA
ORNA
PA
PCHEM
PECCA
PENSONI
PERSTIM
PERWAJA
PETGAS
PETRONM
PIE
PMBTECH
PMETAL
PNEPCB
POLY
PPHB
PREMIER
PRESTAR
PRG
PWORTH
QUALITY
RALCO
RAPID
RESINTC
CLOSING
(RM)
2.380
0.165
0.420
0.500
3.910
0.120
0.800
0.350
1.400
0.230
1.060
3.500
0.840
0.780
0.510
1.080
1.550
0.460
0.110
1.000
2.340
1.600
0.310
0.265
0.210
3.540
0.030
2.000
0.860
1.660
1.700
1.140
1.540
1.400
0.680
0.050
3.620
0.285
1.480
0.770
0.630
1.370
0.860
0.350
2.100
0.365
0.220
0.355
0.510
0.510
1.120
1.020
0.615
0.835
1.010
0.795
0.550
0.915
0.890
1.060
2.360
0.655
2.300
1.680
1.400
1.700
0.045
0.580
0.095
0.315
0.225
0.110
0.800
0.405
4.080
3.000
1.180
0.870
0.265
0.185
1.010
0.710
0.310
0.025
3.180
0.055
0.780
2.070
0.250
0.075
0.155
0.100
1.050
2.150
1.090
0.165
0.860
0.525
3.020
1.670
0.075
1.530
0.395
1.240
0.375
6.700
0.400
4.750
0.370
0.350
8.050
0.615
0.585
0.435
0.120
0.020
0.045
0.290
0.310
0.070
3.420
0.555
0.605
0.390
0.960
0.770
0.340
0.500
1.210
1.800
0.895
0.090
0.725
0.610
2.780
2.050
0.460
0.080
0.355
0.605
1.320
0.960
0.080
6.540
1.750
0.695
6.120
0.110
22.080
3.560
2.480
1.650
4.170
0.495
0.295
1.020
0.315
0.545
1.110
0.090
1.360
0.770
5.580
0.420
+/
(RM)
0.015
0.030
0.010
UNCH
UNCH
-0.030
0.010
0.005
-0.005
-0.040
UNCH
UNCH
-0.010
UNCH
-0.040
-0.005
UNCH
0.010
UNCH
0.090
-0.010
UNCH
-0.010
-0.040
UNCH
-0.005
0.020
-0.010
-0.005
0.010
0.010
0.005
-0.020
0.030
0.010
UNCH
0.005
-0.015
-0.010
UNCH
0.010
-0.005
-0.040
0.030
UNCH
-0.010
-0.010
UNCH
0.010
UNCH
UNCH
-0.010
0.030
UNCH
0.010
UNCH
UNCH
UNCH
-0.005
-0.020
0.005
-0.160
UNCH
UNCH
-0.010
0.005
UNCH
UNCH
0.010
UNCH
0.010
-0.005
-0.045
0.010
UNCH
UNCH
UNCH
0.030
0.010
UNCH
0.010
0.020
UNCH
UNCH
UNCH
-0.030
-0.010
-0.020
-0.005
-0.100
UNCH
0.010
-0.055
-0.020
0.010
-0.005
-0.010
0.005
UNCH
UNCH
-0.010
UNCH
UNCH
-0.010
UNCH
0.005
0.010
0.005
0.005
UNCH
UNCH
UNCH
UNCH
0.055
-0.015
0.020
0.050
0.005
0.010
0.010
UNCH
-0.010
0.005
UNCH
-0.050
0.020
0.010
-0.030
-0.020
-0.050
0.140
0.050
0.020
-0.005
0.040
-0.005
UNCH
UNCH
UNCH
-0.220
0.005
VOL
(000)
36558.7
438.7
613.5
10
342.8
1554.3
1905.9
301.7
196.2
34
1.4
50
51.4
5
542.7
77
15
35.4
348.1
238.4
41
312.8
5
529.9
6.4
2575.3
223.5
183.3
1565.1
376.9
1969.2
35
1
14.8
266
453.6
165.4
23
19.5
15395.4
5572.7
777
2.8
5173.7
5
2670.7
65.2
40
84.5
952.3
12.7
708.1
82.6
2104.8
1275.8
171
30
65
493.5
1017
249.3
1349.9
32
1026.1
65.9
13230.3
2719.1
1.3
75
10
1
4829
10
4
336.8
151.5
100.2
124.5
636.4
59.5
127.1
28.5
42.5
81
148
22.8
23072.4
33.6
169.2
27.2
10.7
30
1
77
1035.7
133.5
50
105.2
185.1
101
1648.9
48.5
2631.5
17.6
521.5
30
71
8.2
319.5
3
3
388.9
150
2052.6
30.2
18
1
637.7
20
4919.7
993.1
677.3
20.1
501
4495.6
269.1
665.4
9.5
371.4
51.9
5467
251
1434.5
790
902.5
177
165.6
12.9
1150
10.7
32.7
VWAP*
(RM)
PE#
(X)
DY
(%)
16.18
0.168
17.87
0.496
3.892 18.19
0.800 67.23
0.351 28.69
1.385
0.224
141.33
13.16
0.841
6.98
0.778
9.54
1.080
0.460
8.27
0.110
1.001 16.75
2.341 17.32
1.600 12.41
0.307
0.207
3.504
8.73
0.029
1.07
2.003 12.48
0.860 12.57
1.651 13.45
5.30
1.140
1.546
7.67
1.400 31.32
0.055
3.622 20.27
1.488
8.90
0.774
6.34
0.628 28.64
1.374
9.10
0.860 14.96
0.350
2.085 24.68
0.359 12.76
0.220
0.349
0.510
1.113 13.91
1.037
0.603
7.21
0.840
4.04
1.010
0.788
7.66
0.550
0.912
7.75
0.883 12.73
1.058 18.73
2.346
6.17
0.667 12.82
2.304 10.83
1.674
5.47
933.33
1.690 11.02
0.045
0.586
0.099
0.310
0.229 16.67
0.115
0.801 27.21
0.409
4.129 25.99
3.009 20.38
1.184
6.35
0.875 11.52
0.253
0.180
1.010 12.35
0.709 12.52
28.18
0.025
3.180 24.41
0.060
0.780
2.070 20.14
0.075 12.93
0.155
1.040 28.85
2.126 11.26
1.090 18.99
0.165 25.78
0.857
9.13
0.513 20.59
2.992 11.67
1.670 10.33
0.073
1.532
0.399 30.86
1.251 12.13
0.373 23.73
6.696 20.56
4.750 22.41
0.366 32.46
0.350
8.059 34.55
0.610
9.70
0.587
9.15
0.435 10.82
0.115
0.020
0.040
0.292
0.310
0.070
3.419 10.71
0.558
10.88
0.390
0.949 11.46
0.753
0.340 10.43
0.500
1.210
9.78
8.93
0.895
4.03
0.087
0.708 12.16
0.622
5.02
2.779 12.10
2.050 19.49
0.461
3.75
0.080
0.366
0.612 16.85
1.322
9.98
0.965 11.74
0.075
6.580 19.35
1.770
0.701
8.10
6.142 11.93
22.083 22.01
3.566
5.32
2.416 23.22
1.647 15.28
4.164 29.47
0.495
11.09
1.012
7.89
0.311 70.00
0.548
8.50
1.110 20.11
0.090 23.08
14.44
18.73
5.672
0.422 13.33
5.04
1.53
6.25
2.14
6.13
5.57
2.68
2.50
1.50
3.13
1.13
3.00
4.36
3.61
5.09
2.86
2.57
1.24
2.70
5.84
6.98
2.80
3.38
1.96
5.04
1.82
1.09
0.56
2.36
6.36
1.60
6.52
8.93
10.71
3.33
6.25
1.96
2.33
5.17
1.13
3.47
2.11
0.94
1.69
1.94
2.86
1.86
0.92
2.42
1.16
0.66
3.59
2.61
2.42
1.79
2.11
2.16
3.23
3.25
6.84
3.45
4.39
1.17
1.65
3.13
2.00
4.96
3.33
1.46
3.31
3.79
2.60
2.75
4.32
6.21
2.72
5.62
0.97
2.42
1.80
3.67
0.90
5.95
MKT CAP
(MIL)
48.8
42.2
75.6
65.9
297.7
7.0
107.5
76.6
731.8
68.7
119.6
705.6
100.8
213.8
36.1
66.0
385.1
22.1
30.4
516.0
140.5
300.3
50.9
26.0
26.3
680.2
40.9
1,076.5
393.6
199.2
76.1
46.7
461.3
153.9
31.1
22.1
3,889.2
12.9
786.8
107.8
352.0
520.6
86.0
26.3
573.8
38.1
39.7
95.4
6.3
113.2
184.8
1,971.9
107.9
176.7
165.9
136.1
91.3
774.5
197.5
90.3
522.5
64.2
564.1
173.4
261.2
136.0
242.2
64.1
93.1
42.4
75.1
58.1
222.3
42.9
6,695.7
166.3
545.4
174.3
341.5
251.9
41.0
197.9
24.8
28.1
1,523.5
49.9
86.2
165.6
33.3
70.6
69.7
17.3
133.1
200.6
1,061.4
78.5
85.1
32.5
1,341.4
259.9
78.7
394.4
851.7
84.4
46.7
4,284.4
22.6
1,717.0
35.5
52.5
6,840.0
152.8
210.6
134.9
38.6
26.3
62.6
208.2
39.7
121.2
142.2
135.7
33.0
16.4
88.3
34.2
77.1
35.0
48.6
216.0
188.0
62.6
159.3
54.7
278.0
625.4
130.4
4.4
113.6
117.6
209.9
72.2
75.7
52,320.0
329.0
90.1
607.7
61.6
43,690.4
961.2
952.4
132.0
5,445.1
65.1
47.2
112.1
106.2
99.8
164.3
58.9
78.8
32.3
488.0
57.6
26 Markets
T HU
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
0.190 0.080
0.455 0.215
CONSTRUCTION
0.560 0.260
1.290 1.290
3.780 2.839
2.140 1.039
0.105 0.060
CODE
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
YEAR
HIGH
-0.010
66.5
-0.020
10
0.020
156.2
0.025
8.1
0.010
68
0.020
124.9
-0.020
333.4
0.010
20.9
-0.020
189.7
UNCH
204.1
-0.010
52.5
0.015
14.7
-0.070
238.4
-0.010
99.8
0.020 3576.3
UNCH
0.4
-0.005
531.8
0.005
52
UNCH
13
0.020
87.3
0.010
982.1
-0.020
26.9
0.040 16863.1
-0.015
180.5
-0.080
15
-0.010
6.5
0.005
17
UNCH
281
0.040
69.5
-0.010
124.5
UNCH
73
0.040 2114.3
UNCH
86.5
UNCH
268.2
-0.150
287
0.030
107.5
0.210
65.6
0.020 4571.6
-0.035 1771.4
UNCH
5
0.030
42.5
-0.005
10
UNCH
3
UNCH
913.2
-0.010
57
-0.005
209.1
0.085 19262.9
0.733
3.692
7.283
0.940
1.310
3.509
12.601
0.290
0.193
0.864
0.203
0.300
3.116
0.450
1.224
3.000
0.950
0.306
1.430
2.159
2.088
3.395
0.502
0.337
15.050
1.078
0.335
4.058
1.587
1.743
1.950
4.350
0.182
1.614
6.389
1.283
1.135
1.369
0.871
1.542
2.016
0.595
2.090
1.033
1.094
0.818
0.243
10.63
20.36
9.96
10.28
10.61
22.11
12.09
51.17
2.52
9.65
16.40
26.60
9.48
10.39
11.68
8.70
3.69
23.62
6.31
9.19
4.93
27.82
11.15
39.80
13.69
40.14
21.43
12.91
30.04
11.50
25.95
7.58
18.26
21.86
13.92
8.22
17.57
15.71
4.11
1.35
2.04
6.38
4.58
2.89
1.99
3.43
6.67
2.70
2.85
1.00
3.97
3.62
2.52
1.91
3.68
6.67
7.22
2.20
9.39
4.83
5.13
2.75
1.75
6.55
1.89
2.31
4.01
3.47
1.94
4.53
4.78
2.39
1.52
2.44
167.4
506.7
921.5
68.4
415.3
472.6
51.5
2,899.3
26.3
65.0
205.9
100.0
24.0
924.0
83.4
24.4
1,439.3
742.0
28.2
398.4
27.9
298.9
265.2
174.4
1,421.5
1,512.5
244.9
60.3
1,854.3
5.1
14.7
19.3
42.9
53.3
49.7
431.6
231.6
61.4
285.7
248.5
5,483.1
61.0
41.2
713.5
922.0
104.0
144.3
1,610.9
670.3
32.1
206.7
673.3
54.6
21.6
501.6
500.6
369.5
131.2
92.3
49.4
0.366
1.010
1.567
1.380
0.802
0.585
1.493
0.270
0.260
2.476
1.800
4.587
9.850
2.320
0.480
2.960
0.070
0.410
7.800
1.412
3.235
0.015
0.455
6.759
0.843
1.250
1.969
0.295
0.435
0.395
1.960
0.353
1.780
4.358
1.394
0.650
0.305
0.420
0.350
0.735
1.881
2.620
1.746
0.165
6.970
1.020
3.372
1.450
1.520
0.770
0.950
2.243
1.340
9.171
2.286
0.524
0.090
0.205
0.333
2.380
0.930
0.115
0.937
0.860
2.030
0.145
2.750
0.485
0.661
1.350
1.384
0.135
1.381
1.570
0.395
0.220
1.762
25.957
0.250
6.676
0.250
0.390
4.241
3.259
3.240
1.150
0.200
0.450
0.789
0.899
0.650
0.145
2.429
0.220
0.310
1.310
1.376
1.612
8.808
0.888
2.460
1.530
2.700
3.000
0.175
2.608
0.420
1.639
2.063
14.560
1.850
0.440
0.260
6.961
0.910
1.690
0.550
2.858
1.091
2.989
1.440
1.353
0.700
2.460
0.815
2.938
0.545
4.580
1.300
0.065
3.080
1.170
1.710
FINANCE
14.700
2.481
4.296
11.241
11.209
5.518
1.873
4.180
8.950
5.246
0.500
1.298
13.760
10.100
15.760
2.660
0.868
0.930
0.170
0.695
16.200
1.000
2.980
8.886
1.378
3.770
1.770
1.422
19.800
0.960
7.116
7803
5134
9822
7811
5170
7247
9237
4731
7239
7366
7073
5145
5163
4324
5181
7115
7155
7248
7132
5665
7143
6904
7207
7235
7106
5012
4022
5149
4448
4448P
5178
7097
7439
9741
6378
7034
7374
7854
7285
5010
7113
7173
4359
7100
7133
7227
4995
6963
5142
7226
7111
7231
7050
7025
5009
4243
7245
5048
7020
7014
RUBEREX
SAB
SAM
SAPIND
SCABLE
SCGM
SCIB
SCIENTX
SCNWOLF
SCOMIEN
SEACERA
SEALINK
SEB
SHELL
SIGGAS
SKBSHUT
SKPRES
SLP
SMISCOR
SSTEEL
STONE
SUBUR
SUCCESS
SUPERLN
SUPERMX
TAANN
TADMAX
TAS
TASEK
TASEK-PA
TATGIAP
TAWIN
TECGUAN
TECNIC
TEKALA
TGUAN
TIENWAH
TIMWELL
TOMYPAK
TONGHER
TOPGLOV
TOYOINK
TURIYA
UCHITEC
ULICORP
UMSNGB
VERSATL
VS
WASEONG
WATTA
WEIDA
WELLCAL
WONG
WOODLAN
WTHORSE
WTK
WZSATU
YILAI
YKGI
YLI
0.730
3.700
7.320
0.940
1.310
3.580
0.700
12.580
0.300
0.190
0.875
0.200
0.300
3.080
0.445
0.610
1.230
3.000
0.630
0.950
0.310
1.430
2.210
2.180
2.090
3.400
0.500
0.335
15.000
15.240
0.095
0.300
1.070
1.320
0.325
4.100
1.600
0.690
1.740
1.950
4.370
0.570
0.180
1.610
6.350
1.300
1.230
1.370
0.865
0.380
1.550
2.030
0.595
0.540
2.090
1.040
1.100
0.820
0.265
0.480
7007
7070
7078
6173
5190
5932
8761
8591
7528
5253
8877
7047
9261
5398
5226
5169
5169PA
5169PB
6238
3336
5268
8834
4723
9083
7161
3565
5171
9628
5129
5006
9571
5924
5085
5703
8311
7055
5070
7145
9598
5205
5263
9717
5054
5622
5042
9679
7028
2283
ARK
ASUPREM
AZRB
BDB
BENALEC
BPURI
BREM
CRESBLD
DKLS
ECONBHD
EKOVEST
FAJAR
GADANG
GAMUDA
GBGAQRS
HOHUP
HOHUP-PA
HOHUP-PB
HSL
IJM
IKHMAS
IREKA
JAKS
JETSON
KERJAYA
KEURO
KIMLUN
LEBTECH
MELATI
MERGE
MITRA
MTDACPI
MUDAJYA
MUHIBAH
PESONA
PLB
PRTASCO
PSIPTEK
PTARAS
SENDAI
SUNCON
SYCAL
TRC
TRIPLC
TSRCAP
WCT
ZECON
ZELAN
0.295
0.125
0.645
0.630
0.430
0.400
0.855
0.885
1.710
1.510
1.540
0.540
2.470
4.820
1.090
0.805
1.240
1.290
1.810
3.390
0.730
0.510
0.955
0.215
2.280
0.920
1.800
1.540
0.755
0.265
1.370
0.250
1.160
2.210
0.375
1.250
1.510
0.130
3.700
0.455
1.680
0.325
0.445
2.240
0.460
1.530
0.600
0.170
-0.010
UNCH
-0.010
UNCH
-0.010
-0.005
UNCH
UNCH
0.010
-0.010
0.010
0.050
UNCH
UNCH
-0.050
0.010
0.040
UNCH
0.030
UNCH
0.030
-0.045
0.005
UNCH
-0.005
-0.010
0.020
0.005
UNCH
UNCH
UNCH
0.005
0.020
0.030
-0.005
UNCH
0.005
47.9
165.7
708.6
810.8
65.5
21.3
402
660.6
25.1
606.7
2688.4
1432.7
169.2
1030.1
1066.5
1105.2
1413.4
10
869.6
33
385.3
8
35
122.6
102.5
320.7
7.2
150
1532.1
103
854.1
394
969
16.4
186.7
1516.2
1607.8
55.66
0.125 416.67
0.641 13.14
7.33
0.430 23.24
0.397 26.85
0.850 17.10
0.880 17.66
7.68
1.514 12.54
1.514 45.56
0.528 21.34
2.483
5.89
4.840 18.50
1.080
0.802
4.04
1.803 13.65
3.404 15.22
0.732 13.90
0.936 11.21
0.215 716.67
2.272
6.87
0.920 34.20
1.786
9.38
0.763
4.67
0.266 15.87
1.370
9.40
0.260
1.151 26.13
2.198 12.18
0.373 16.52
20.10
1.510
7.55
12.26
24.83
0.455
1.682 17.83
0.323
8.90
0.438
1.42
2.219 17.54
0.465 16.25
1.532
9.65
0.168
3.10
6.35
0.70
5.00
3.51
4.52
1.75
2.32
1.30
2.31
2.02
2.49
2.02
1.16
1.33
2.06
1.37
1.75
3.22
2.32
3.65
2.26
2.67
4.00
5.96
5.14
1.10
2.38
1.46
1.93
1.96
14.4
36.5
311.9
191.4
349.1
97.1
295.4
156.6
158.5
807.9
1,317.4
195.9
638.8
11,659.5
426.1
281.7
8.5
23.3
1,054.6
12,206.8
379.6
87.1
418.6
40.4
1,155.9
922.5
541.0
210.2
90.6
17.8
916.6
57.9
640.8
1,064.9
245.2
114.1
512.5
41.2
605.1
352.2
2,172.1
104.1
213.8
150.7
80.2
1,924.6
71.5
143.6
5238
5166
6599
7315
5099
5014
5115
0159
6351
7083
5194
5210
1481
6399
7048
7579
6888
5021
7251
7241
6998
5032
5275
5248
3395
5196
4219
6025
1562
7036
9474
2771
5257
5245
2925
7117
7209
7016
5104
5136
5037
5184
5276
0091
5141
5132
7212
7277
5908
5216
2097
5259
5036
7471
1368
AAX
AEGB
AEON
AHB
AIRASIA
AIRPORT
ALAM
AMEDIA
AMWAY
ANALABS
APFT
ARMADA
ASB
ASTRO
ATLAN
AWC
AXIATA
AYS
BARAKAH
BHS
BINTAI
BIPORT
BISON
BJAUTO
BJCORP
BJFOOD
BJLAND
BJMEDIA
BJTOTO
BORNOIL
BRAHIMS
BSTEAD
CARIMIN
CARING
CCB
CENTURY
CHEETAH
CHUAN
CNI
COMPLET
COMPUGT
CYPARK
DANCO
DAYA
DAYANG
DELEUM
DESTINI
DIALOG
DKSH
DSONIC
EASTLND
EATECH
EDARAN
EDEN
EDGENTA
0.405
0.245
2.780
0.205
2.930
6.000
0.295
0.160
8.780
2.190
0.050
0.740
0.115
2.970
5.150
0.875
5.650
0.250
0.670
0.410
0.190
6.610
1.460
2.310
0.350
1.620
0.680
0.400
3.280
0.180
0.935
2.030
0.395
1.670
3.210
0.865
0.430
0.420
0.070
0.750
0.040
2.000
0.920
0.070
0.995
1.100
0.620
1.530
4.330
1.370
0.240
0.880
0.285
0.210
3.530
0.005
24015
UNCH
102
0.020
204.3
UNCH
121
-0.020 7908.9
-0.170
193.8
-0.005 1195.4
UNCH 5890.7
-0.020
3.4
-0.030
1.5
UNCH 4023.2
0.015
7784
UNCH
361.2
UNCH 1553.4
0.015 1496.7
-0.040 3767.9
UNCH
247
UNCH
184.9
UNCH
12
-0.020
136.3
0.005 18459.2
-0.060
57.4
-0.020
35
0.005
3
0.060
632.7
UNCH 20898.7
0.040
254.8
-0.010
249.8
0.010
9.1
0.015
981.6
-0.005
16
0.005
26
UNCH
2572
-0.020
45.9
0.030 4612.7
UNCH 3929.3
-0.005
480.6
0.020
68
0.005 3911.9
UNCH 2627.8
0.010 4129.2
-0.010
673.6
-0.010
65
-0.005
294.6
UNCH
143.3
0.405
0.245
2.747 34.62
0.202 17.98
2.935
6.44
6.060
0.296 12.09
0.156
8.794 31.97
2.190
9.29
0.049
0.734
0.115
2.961 23.93
28.50
0.873 16.26
5.647 20.99
11.52
0.673 109.84
0.411
6.612 22.99
2.313 13.31
0.347
1.647 25.71
0.680
0.388
3.258 14.44
0.180 16.51
0.919
2.031
50.61
3.197
6.12
0.861 11.10
0.430 30.71
0.750
5.61
0.040 30.77
2.000 10.10
0.914
0.071
0.993
7.83
1.083 10.20
0.615 18.96
1.523 27.92
19.02
1.361 29.27
0.880
7.77
0.290
0.213
3.530 16.46
40.82
1.44
1.37
1.42
3.99
1.37
1.11
2.17
4.43
5.22
3.54
4.00
2.99
3.33
4.07
2.86
3.40
5.03
6.69
1.20
1.56
4.62
1.74
1.36
4.29
4.00
2.50
3.52
5.00
1.44
2.19
2.19
2.56
4.25
1,680.0
100.4
3,903.1
32.8
8,154.1
9,955.2
272.7
38.3
1,443.3
131.5
23.9
4,341.0
76.4
15,458.9
1,306.3
229.0
50,429.8
95.1
552.7
171.8
40.8
3,040.6
452.7
2,650.5
1,711.0
612.9
3,400.2
94.0
4,431.4
541.9
220.9
4,114.8
92.4
363.6
323.4
330.8
54.9
70.8
50.4
91.8
85.4
505.9
137.1
129.7
872.7
440.0
612.8
8,070.8
682.7
1,849.5
59.0
443.5
17.1
65.4
2,935.6
YEAR
LOW
DAY
HIGH
DAY
LOW
0.178 0.245
0.235
0.790 0.820
0.810
1.047
0.970 1.210
1.180
0.481 0.575
0.570
0.410 0.435
0.430
1.140 1.200
1.200
0.125 0.145
0.140
0.110
1.852 2.400
2.380
0.815 1.520
1.500
3.679 4.400
4.340
6.477 8.170
8.100
1.013 2.320
2.210
0.380 0.415
0.405
1.773 2.930
2.910
0.060
0.245 0.250
0.250
4.859 7.780
7.730
0.880 1.020
0.995
2.665 3.120
3.120
0.005 0.010
0.005
0.250 0.325
0.320
5.295 6.590
6.510
0.683 0.750
0.745
0.890 0.920
0.920
1.442 1.590
1.590
0.205 0.250
0.240
0.315 0.380
0.355
0.270
1.638 1.940
1.910
0.226 0.260
0.260
1.250 1.300
1.280
3.885 4.340
4.300
0.923 1.050
1.030
0.350 0.540
0.530
0.135 0.145
0.145
0.232 0.395
0.390
0.200 0.270
0.270
0.500 0.540
0.540
1.002 1.720
1.670
2.190 2.380
2.350
1.151 1.650
1.620
0.127 0.160
0.155
5.312 6.090
5.980
0.510 0.765
0.750
1.914 2.410
2.400
0.710 1.200
1.200
0.962 1.480
1.450
0.468 0.745
0.735
0.570
1.608 1.850
1.850
0.875 1.000
0.970
6.880 7.510
7.370
1.462 2.160
2.090
0.320 0.340
0.340
0.060 0.080
0.075
0.155 0.160
0.155
0.220 0.230
0.220
1.241 2.060
2.010
0.560
0.065 0.090
0.080
0.651
0.583 0.830
0.825
1.207 1.940
1.910
0.085 0.090
0.090
1.646 2.000
1.950
0.378 0.450
0.445
0.433 0.565
0.555
0.775 0.800
0.790
0.879 1.070
1.040
0.055 0.110
0.100
0.816 1.200
1.190
1.400
0.220 0.225
0.220
0.135
1.267 1.670
1.620
18.503 23.340 23.060
0.030
5.139 5.620
5.600
0.135 0.140
0.135
0.205
2.040 2.980
2.820
1.559 2.070
2.000
2.150 2.270
2.260
0.790 0.895
0.875
0.100 0.170
0.165
0.340 0.375
0.360
0.528 0.625
0.610
0.580 0.840
0.780
0.400 0.440
0.440
0.090 0.115
0.115
1.529 2.260
2.260
0.135 0.155
0.145
0.190 0.200
0.195
0.968 1.070
1.070
1.160 1.190
1.170
1.293 1.500
1.410
6.485 7.600
7.510
0.700
1.290 1.410
1.390
1.270 1.350
1.300
2.206 2.620
2.600
2.280
0.095 0.100
0.095
1.820 1.990
1.950
0.300 0.335
0.335
1.175 1.420
1.360
1.400 1.500
1.500
10.030 14.420 14.340
1.229 1.550
1.530
0.275 0.305
0.295
0.060 0.225
0.195
5.792 6.810
6.790
0.460 0.875
0.865
0.882 1.690
1.640
0.330
2.540
0.820
2.218
0.860 0.900
0.890
1.092
0.455 0.490
0.470
1.560 1.810
1.760
0.375 0.700
0.700
2.080
0.410
3.566 4.510
4.360
0.916 1.040
1.000
0.025 0.045
0.040
2.295 3.050
3.000
0.435 1.080
1.050
1.349 1.680
1.650
10.535
2.028
3.018
9.702
9.572
4.126
1.387
3.170
7.329
3.841
0.310
1.192
11.509
7.327
11.940
1.778
0.572
0.832
0.105
0.460
13.623
0.434
2.564
7.860
0.685
2.400
1.290
1.181
16.745
0.690
4.560
14.000
2.120
4.030
10.000
4.410
3.990
8.950
4.430
1.210
13.340
15.100
2.550
0.645
0.930
0.125
0.500
16.080
0.920
8.010
0.785
2.460
1.350
1.310
19.780
0.745
4.980
13.860
2.110
3.970
9.960
4.320
3.940
8.800
4.360
1.200
13.040
14.880
2.550
0.640
0.930
0.120
0.485
16.000
0.880
7.860
0.760
2.440
1.310
1.300
19.480
0.740
4.760
CODE
0064
5081
5208
5056
6939
9318
7210
0128
9377
5209
0078
4715
3182
3204
7676
7668
7110
7253
3034
2062
5008
7013
5255
5225
5614
5673
0058
8923
8672
5079
6491
0151
5035
5878
5843
9121
4847
6874
7170
8486
5143
3859
5264
3514
6012
5077
5983
7189
4502
5090
7234
3069
5186
3816
2194
0059
0043
3891
3905
0138
9806
4464
5533
0172
5201
3018
5260
8419
5125
5657
5041
6254
5133
7108
0047
7080
5219
5681
7027
7081
7201
7163
4634
5204
8346
5272
0037
8885
8567
5147
7185
9113
0099
7158
7045
7053
9792
5250
4197
9431
5218
5242
6084
9865
1201
6521
5173
8524
5140
5347
8702
7228
7206
4863
0101
8397
7218
5711
5167
7137
5243
7091
5754
7250
7240
5016
7692
5246
5267
7122
7293
7066
4677
5139
5185
2488
1163
1163PA
1015
5088
5258
1818
1023
2143
5228
5819
5274
1082
6688
3379
3379PA
3441
6483
8621
1198
1058
1155
1171
6459
5237
6009
1295
9296
1066
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
EFFICEN
EIG
EITA
ENGTEX
FIAMMA
FITTERS
FREIGHT
FRONTKN
FSBM
GASMSIA
GDEX
GENM
GENTING
GKENT
GUNUNG
HAIO
HAISAN
HANDAL
HAPSENG
HARBOUR
HARISON
HUBLINE
ICON
IHH
ILB
IPMUDA
JCBNEXT
JIANKUN
KAMDAR
KBES
KFIMA
KGB
KNUSFOR
KPJ
KPS
KPSCB
KTB
KUB
LFECORP
LIONFIB
LUXCHEM
MAGNUM
MALAKOF
MARCO
MAXIS
MAYBULK
MBMR
MBWORLD
MEDIA
MEDIAC
MESB
MFCB
MHB
MISC
MMCCORP
MMODE
MTRONIC
MUIIND
MULPHA
MYEG
NATWIDE
NICORP
OCB
OCK
OLDTOWN
OLYMPIA
OWG
PANSAR
PANTECH
PARKSON
PBA
PDZ
PENERGY
PERDANA
PERISAI
PERMAJU
PESTECH
PETDAG
PETONE
PHARMA
PICORP
PJBUMI
POS
PRESBHD
PRKCORP
RANHILL
RGB
RPB
SALCON
SAMCHEM
SAMUDRA
SANBUMI
SCICOM
SCOMI
SCOMIES
SEEHUP
SEG
SEM
SIME
SJC
SKPETRO
SOLID
STAR
SUIWAH
SUMATEC
SURIA
SYSCORP
TALIWRK
TASCO
TENAGA
TEXCHEM
TGOFFS
THHEAVY
TM
TMCLIFE
TNLOGIS
TOCEAN
TSTORE
TURBO
UMS
UMWOG
UNIMECH
UTUSAN
UZMA
VOIR
WARISAN
WIDETEC
WPRTS
XINHWA
YFG
YINSON
YONGTAI
YTL
0.245
0.820
1.130
1.200
0.570
0.430
1.200
0.145
0.210
2.380
1.510
4.340
8.100
2.280
0.415
2.930
0.065
0.250
7.750
0.995
3.120
0.010
0.325
6.530
0.745
0.920
1.590
0.250
0.380
0.310
1.930
0.260
1.300
4.320
1.030
0.540
0.145
0.395
0.270
0.540
1.670
2.360
1.620
0.160
6.090
0.750
2.400
1.200
1.470
0.735
0.630
1.850
1.000
7.500
2.140
0.340
0.075
0.155
0.225
2.020
0.700
0.085
0.680
0.825
1.940
0.090
1.970
0.445
0.560
0.795
1.060
0.105
1.200
1.540
0.220
0.155
1.620
23.340
0.055
5.620
0.140
0.225
2.900
2.050
2.270
0.890
0.170
0.365
0.615
0.780
0.440
0.115
2.260
0.145
0.200
1.070
1.190
1.500
7.510
0.750
1.400
1.310
2.600
2.450
0.095
1.990
0.335
1.420
1.500
14.360
1.530
0.305
0.195
6.790
0.875
1.680
0.385
2.600
0.820
2.680
0.900
1.140
0.480
1.770
0.700
2.200
0.410
4.500
1.030
0.040
3.020
1.070
1.650
UNCH
786.5
0.010
20.2
0.020 1205.6
UNCH
52.1
-0.005
272.2
0.010
3
UNCH 1687.2
0.030
14.2
UNCH
157.5
-0.060
851.2
-0.080 3195.9
0.060
3199
0.010
234.4
0.010
49.8
UNCH
28
-0.010 1527.3
-0.025
216
0.020
5
0.005
59710
0.005
526.2
-0.010 2554.5
UNCH
22
0.025
10
UNCH
19.5
UNCH
238
0.020
65.6
-0.010
173.9
UNCH
27
0.030
13
0.010
383.6
-0.020
142
UNCH
137.2
UNCH
160.6
UNCH
740.5
0.010
48
UNCH
3
-0.040
491
-0.010
245.8
-0.010 3078.3
UNCH
876
0.030 2435.5
-0.015
848.5
UNCH
343.1
UNCH
1
0.020
83.6
-0.015
261.7
UNCH
91.9
0.020
251.6
0.090 3686.7
UNCH 1032.2
UNCH
25.1
-0.005 8066.2
-0.005 3834.6
UNCH 2611.7
-0.010
3408
-0.010 20588.5
0.005
543.3
0.010 2234.7
UNCH 1877.5
UNCH
72.4
UNCH
30
-0.005
730.3
UNCH
379.7
-0.010
450.7
-0.005 66976.5
UNCH
26.5
-0.005
1001
-0.020
201.5
0.060
171.5
UNCH
43.3
UNCH
136
0.060 8538.4
0.050
626
-0.100
3.4
UNCH
491.1
-0.005 5592.2
-0.005
55.9
-0.005 1030.7
-0.045
1
0.040
0.1
UNCH
120
UNCH
10
-0.005 1624.1
UNCH
32.4
UNCH
3
UNCH
31
0.100
669
-0.090 1497.4
UNCH
5591
-0.010
116.7
-0.020
46.5
UNCH
9231
-0.010
54.6
0.005
11.4
-0.010 7483.5
0.010
290.4
-0.040 6027.8
-0.030
14
UNCH
161.7
-0.020 79558.4
-0.030 6046.7
0.010
176.1
0.050 2493.1
0.010
146.9
UNCH
25.1
-0.040
58.2
0.050
0.1
0.050 3223.8
0.030
1074
-0.005
944.3
0.020 1218.2
0.020 1087.5
-0.030 4070.6
0.240
0.819
1.190
0.570
0.432
1.200
0.144
2.381
1.506
4.359
8.125
2.290
0.410
2.921
0.250
7.747
1.001
3.120
0.006
0.320
6.534
0.750
0.920
1.590
0.240
0.357
1.930
0.260
1.299
4.310
1.039
0.534
0.145
0.392
0.270
0.540
1.688
2.358
1.631
0.155
6.051
0.756
2.400
1.200
1.462
0.740
1.850
0.980
7.495
2.142
0.340
0.075
0.155
0.225
2.041
0.087
0.830
1.923
0.090
1.975
0.447
0.561
0.795
1.055
0.105
1.190
0.220
1.638
23.224
5.607
0.139
2.902
2.045
2.266
0.881
0.170
0.371
0.616
0.792
0.440
0.115
2.260
0.149
0.196
1.070
1.174
1.469
7.535
1.397
1.313
2.611
0.096
1.965
0.335
1.399
1.500
14.369
1.530
0.302
0.207
6.800
0.870
1.677
0.895
0.480
1.773
0.700
4.498
1.022
0.041
3.015
1.062
1.665
3.79
9.41
9.04
8.61
5.23
22.87
9.98
28.07
60.89
23.23
33.50
12.43
15.70
7.00
17.80
7.19
14.31
53.79
8.42
10.29
32.90
3.80
4.48
362.50
58.96
24.77
9.15
16.35
3.31
9.14
24.14
13.94
11.90
3.23
18.81
5.70
13.12
25.72
6.13
10.27
3.85
42.00
44.74
13.20
14.65
16.51
4.50
24.84
15.78
9.33
8.37
10.15
15.41
28.86
1.20
20.61
24.70
61.01
3.62
19.56
9.71
25.66
115.79
19.38
10.14
4.95
43.75
32.89
20.77
27.08
37.54
15.77
30.63
16.38
4.38
279.17
20.37
9.80
12.61
28.51
86.63
8.80
74.04
28.29
15.71
6.47
15.02
28.10
16.94
25.85
11.81
13.40
222.92
18.77
4.27
3.54
0.63
4.39
1.40
4.17
3.47
0.66
1.64
0.43
2.19
1.45
5.12
3.23
2.51
4.81
0.46
3.36
3.26
2.20
4.66
1.92
1.54
1.63
3.88
1.27
4.19
6.36
4.32
4.38
3.28
1.33
2.92
6.80
6.14
4.12
4.00
1.78
1.76
0.59
1.47
0.73
3.09
4.49
3.73
3.54
1.67
1.30
1.08
2.57
4.80
4.36
4.03
1.83
2.94
3.25
3.85
3.54
4.21
10.92
1.53
3.33
1.33
0.96
1.98
6.92
2.45
3.52
5.63
3.00
2.02
9.80
3.15
0.16
2.98
1.44
6.10
2.24
1.11
3.07
2.14
3.18
2.91
1.46
0.66
5.76
173.7
190.7
146.9
364.8
302.0
206.6
213.8
152.7
26.8
3,055.9
2,088.7
25,771.1
30,375.2
684.9
98.0
592.4
5.2
40.0
19,260.6
398.4
213.7
123.0
382.6
53,752.4
132.6
66.7
222.6
37.9
75.2
39.1
535.8
57.8
129.5
4,581.1
514.0
79.8
58.4
219.8
49.0
125.0
457.9
3,393.1
8,100.0
168.7
45,737.5
750.0
937.7
110.2
1,630.5
1,240.1
26.5
743.5
1,600.0
33,478.4
6,516.4
55.3
56.9
454.5
770.1
4,856.5
42.1
73.4
69.9
653.6
898.7
92.1
461.0
124.6
345.2
869.7
351.1
91.3
386.1
1,198.8
269.0
30.4
1,209.1
23,187.2
2.8
1,457.7
92.1
11.3
1,557.4
992.2
227.0
790.6
224.3
313.4
416.8
106.1
81.8
26.0
803.3
278.0
468.4
55.9
890.2
1,850.1
47,516.3
30.4
8,389.0
217.2
1,920.3
149.5
367.3
573.5
402.0
1,717.5
300.0
81,042.3
189.9
116.4
218.6
25,516.4
1,516.3
706.8
15.8
178.1
88.6
109.0
1,945.8
146.6
53.2
515.0
92.4
147.8
18.3
15,345.0
185.4
24.4
3,300.3
171.6
17,810.1
AEONCR
AFFIN
AFG
ALLIANZ
ALLIANZ-PA
AMBANK
APEX
BIMB
BURSA
CIMB
ECM
ELKDESA
HLBANK
HLCAP
HLFG
HWANG
INSAS
INSAS-PA
JOHAN
KENANGA
LPI
MAA
MANULFE
MAYBANK
MBSB
MNRB
MPHBCAP
P&O
PBBANK
RCECAP
RHBBANK
13.860
2.110
3.980
10.000
9.760
4.330
1.550
3.940
8.950
4.360
0.385
1.210
13.140
10.100
14.940
2.550
0.640
0.930
0.125
0.495
16.000
0.890
2.800
7.860
0.765
2.450
1.320
1.310
19.580
0.740
4.800
-0.140
24.1
-0.010
113.1
-0.070
172.7
UNCH
20.5
-0.090 1337.8
-0.040
126
0.060
649.3
-0.050 11896.3
UNCH
69.8
-0.120
227.6
-0.060
206.2
UNCH
34.2
-0.005
151.3
0.005
20
0.005
275.6
UNCH
57.5
UNCH
176
-0.015
774.3
-0.120
17333
0.010 53786.2
UNCH
31.7
UNCH
113
0.010
12
-0.220 7091.8
-0.005
68.2
-0.140 3122.4
13.923
2.115
3.991
9.999
4.337
3.968
8.893
4.384
1.201
13.157
14.951
2.550
0.642
0.930
0.122
0.488
16.000
0.891
7.914
0.770
2.448
1.331
1.303
19.550
0.745
4.811
68.96
9.02
11.63
5.46
9.99
18.79
11.17
23.82
12.01
9.87
9.37
12.25
30.31
11.55
17.79
5.77
27.65
11.65
11.07
18.10
11.49
12.50
16.84
11.06
14.61
6.00
8.26
4.29
3.79
3.64
0.65
0.80
3.58
3.23
3.10
3.91
3.21
5.58
3.05
0.84
2.54
3.92
1.56
8.60
2.02
4.69
6.74
3.21
6.87
3.79
7.94
2.96
4.73
2.50
1,995.8
4,099.6
6,161.5
1,726.2
866.1
13,051.4
331.0
6,259.4
4,799.6
38,057.8
110.3
275.8
28,483.8
2,493.7
17,143.9
650.7
443.7
123.3
77.9
362.2
5,311.8
260.5
566.6
78,669.4
4,436.1
522.0
943.8
322.2
76,012.3
252.5
19,248.2
0
4
1
PROP
0
1
0
0
0
0
0
1
2
1
2
1
1
0
1
1
2
0
0
0
0
0
1
0
1
0
1
2
2
0
1
0
0
1
1
0
1
1
0
1
1
0
2
1
0
1
0
2
0
0
1
1
0
2
3
1
1
0
1
2
0
1
0
1
0
3
0
0
5
3
0
3
0
0
7
0
1
0
0
0
1
1
1
2
1
1
1
0
MINI
1
PLAN
0
18
9
1
0
8
0
8
1
11
0
1
1
2
3
0
0
5
24
3
3
0
4
1
1
0
2
4
0
1
0
4
3
0
4
2
0
1
1
2
6
27
HOTE
0
1
0
6
TECH
0
0
0
0
0
0
0
1
1
2
1
0
0
6
0
3
0
0
6
0
10
1
* Volu
Markets 2 7
BURSA MAL AYSIA MAIN MARKET . ACE MARKET
AP
IL)
3.7
0.7
6.9
4.8
2.0
6.6
3.8
2.7
6.8
5.9
8.7
1.1
5.2
4.9
8.0
2.4
5.2
0.0
0.6
8.4
3.7
3.0
2.6
2.4
2.6
6.7
2.6
7.9
5.2
9.1
5.8
7.8
9.5
1.1
4.0
9.8
8.4
9.8
9.0
5.0
7.9
3.1
0.0
8.7
7.5
0.0
7.7
0.2
0.5
0.1
6.5
3.5
0.0
8.4
6.4
5.3
6.9
4.5
0.1
6.5
2.1
3.4
9.9
3.6
8.7
2.1
1.0
4.6
5.2
9.7
1.1
1.3
6.1
8.8
9.0
0.4
9.1
7.2
2.8
7.7
2.1
1.3
7.4
2.2
7.0
0.6
4.3
3.4
6.8
6.1
1.8
6.0
3.3
8.0
8.4
5.9
0.2
0.1
6.3
0.4
9.0
7.2
0.3
9.5
7.3
3.5
2.0
7.5
0.0
2.3
9.9
6.4
8.6
6.4
6.3
6.8
5.8
8.1
8.6
9.0
5.8
6.6
3.2
5.0
2.4
7.8
8.3
5.0
5.4
4.4
0.3
1.6
0.1
5.8
9.6
1.5
6.2
6.1
1.4
1.0
9.4
9.6
7.8
0.3
5.8
3.8
3.7
3.9
0.7
3.7
3.3
7.9
2.2
1.8
0.5
6.6
9.4
6.1
2.0
3.8
2.2
2.3
2.5
8.2
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
0.700 0.490
4.440 3.654
1.720 1.063
PROPERTIES
0.990 0.693
1.200 0.760
0.495 0.354
0.250 0.155
0.630 0.415
0.675 0.440
0.909 0.735
1.200 0.900
2.236 1.440
1.875 1.280
2.428 1.939
1.080 0.430
1.860 1.380
0.335 0.210
1.670 1.170
1.040 0.590
2.353 1.681
0.920 0.655
0.563 0.428
0.898 0.693
0.478 0.332
0.665 0.400
1.459 1.005
0.600 0.400
1.888 1.547
0.626 0.442
1.313 0.940
2.680 2.213
2.520 1.735
0.500 0.315
1.140 0.745
0.285 0.180
0.070 0.040
1.066 0.824
1.720 1.080
0.460 0.324
1.548 1.209
1.660 1.179
0.320 0.220
1.116 0.805
1.640 1.240
0.799 0.580
2.580 1.958
1.380 1.032
0.615 0.495
1.070 0.555
0.356 0.251
2.810 1.842
0.457 0.286
0.255 0.140
1.482 0.775
1.300 0.690
0.390 0.265
2.740 1.760
3.300 2.510
1.785 1.473
1.829 1.290
0.500 0.280
1.477 1.250
2.200 1.630
0.285 0.195
1.682 0.695
0.910 0.625
1.080 0.855
0.635 0.400
3.162 2.677
0.185 0.130
0.986 0.726
5.482 4.111
3.188 2.626
0.945 0.810
3.240 2.836
0.845 0.670
0.315 0.225
7.752 5.903
0.075 0.045
1.526 1.088
0.180 0.065
0.580 0.195
0.091 0.045
1.800 1.350
1.149 0.774
1.344 0.740
2.490 1.569
1.372 1.030
1.530 0.880
1.974 1.412
0.750 0.580
MINING
1.330 1.140
PLANTATIONS
0.367 0.182
18.197 16.414
9.478 7.782
1.536 1.032
0.813 0.620
8.778 7.410
0.550 0.380
8.017 6.777
1.990 1.151
11.516 8.462
0.687 0.514
1.510 0.973
1.020 0.790
2.490 1.881
3.746 2.947
0.735 0.593
0.785 0.545
5.040 3.622
24.609 19.224
3.569 2.891
3.600 2.146
0.645 0.345
4.080 2.430
1.700 1.160
1.780 1.500
0.979 0.770
2.838 1.922
4.652 3.720
0.350 0.190
1.220 0.800
0.675 0.465
4.080 3.442
3.300 2.653
0.825 0.450
4.967 3.530
2.062 1.654
0.793 0.499
1.490 1.060
1.750 1.150
2.227 1.712
6.124 5.207
27.900 23.977
HOTELS
0.675 0.497
1.280 0.735
0.345 0.205
6.135 4.800
TECHNOLOGY
0.890 0.600
0.345 0.185
0.180 0.090
0.430 0.250
0.255 0.130
0.235 0.150
0.267 0.166
1.747 1.138
1.949 0.514
2.056 1.149
1.190 0.710
0.305 0.190
0.304 0.215
6.696 2.750
0.695 0.510
3.912 2.174
0.170 0.100
0.851 0.542
6.950 3.355
0.250 0.060
10.480 5.449
1.110 0.845
0.500
4.010
1.660
0.495
3.990
1.610
4898
6139
5230
0.920
1.000
0.450
0.175
0.425
0.490
0.780
1.080
1.550
2.170
0.685
1.640
0.270
1.320
0.610
2.030
0.500
0.760
0.395
0.405
1.220
1.810
0.530
2.570
2.410
0.420
0.920
0.230
0.055
1.120
0.395
1.320
1.600
0.245
1.000
1.620
0.615
2.500
1.170
0.510
0.825
0.295
2.690
0.320
0.210
1.170
0.280
1.860
1.580
1.350
0.430
1.390
1.680
0.260
1.030
0.695
0.905
0.410
3.030
0.140
0.840
4.620
3.060
0.840
2.960
0.695
0.240
6.020
0.045
1.420
0.070
0.245
0.050
1.480
1.050
1.070
2.410
1.140
1.910
0.600
0.905
1.000
0.445
0.170
0.425
0.475
0.770
1.050
1.540
2.140
0.660
1.620
0.260
1.270
0.610
2.030
0.500
0.760
0.385
0.400
1.200
1.790
0.510
2.520
2.370
0.410
0.900
0.225
0.055
1.100
0.390
1.320
1.590
0.240
0.990
1.580
0.580
2.490
1.170
0.505
0.795
0.295
2.670
0.315
0.190
1.150
0.275
1.810
1.570
1.350
0.405
1.350
1.670
0.255
1.020
0.695
0.895
0.410
3.010
0.135
0.820
4.610
3.000
0.825
2.940
0.690
0.235
6.020
0.045
1.400
0.070
0.225
0.045
1.460
1.040
1.050
2.390
1.100
1.910
0.590
1007
5959
1007PA
4057
6602
9814
3239
5738
6718
5049
5355
3484
3417
3557
8206
6076
8613
6815
6041
5020
9962
1147
1503
7010
5062
4251
5084
1597
5249
5175
1589
6769
3115
7323
5038
3174
8494
5789
3573
7617
8583
6181
5236
5182
5040
1694
8141
6114
8893
6548
1651
9539
3913
5073
5827
5053
1724
6912
1945
5075
2208
4596
5207
2224
4286
6017
4375
5213
1783
8664
3743
5211
1538
5158
2305
2259
5191
2429
7889
7079
5239
5401
5148
5200
2976
7003
3158
2577
1.190
1.190
2186
KUCHAI
0.240
18.000
8.500
1.470
0.430
1.990
10.480
0.535
1.470
2.410
0.700
4.390
23.160
3.160
0.550
3.850
0.470
0.595
3.580
1.800
0.685
1.090
1.710
1.910
26.580
0.240
17.760
8.500
1.460
0.425
1.890
10.380
0.525
1.460
2.400
0.700
4.220
23.000
3.160
0.540
3.850
0.470
0.595
3.530
1.800
0.675
1.070
1.710
1.850
26.580
7054
1899
5069
5254
8982
1929
3948
5029
5222
2291
7382
2135
7501
5138
2216
2607
6262
1961
2445
2453
5027
1996
2003
6572
4936
5026
5047
2038
1902
9695
5113
2542
2569
4316
5126
5135
2054
5112
5251
9059
2593
2089
AASIA
BKAWAN
BLDPLNT
BPLANT
CEPAT
CHINTEK
DUTALND
FAREAST
FGV
GENP
GLBHD
GOPENG
HARNLEN
HSPLANT
IJMPLNT
INCKEN
INNO
IOICORP
KLK
KLUANG
KMLOONG
KRETAM
KULIM
KWANTAS
MALPAC
MHC
NPC
NSOP
PINEPAC
PLS
RSAWIT
RVIEW
SBAGAN
SHCHAN
SOP
SWKPLNT
TDM
THPLANT
TMAKMUR
TSH
UMCCA
UTDPLT
0.240
17.760
8.500
1.470
0.655
8.000
0.430
7.780
1.970
10.380
0.525
1.460
0.820
2.410
3.300
0.700
0.615
4.240
23.100
3.160
3.300
0.545
4.060
1.280
1.600
0.800
2.290
3.850
0.215
0.990
0.470
3.700
3.090
0.595
3.530
1.800
0.675
1.070
1.710
1.900
5.680
26.580
0.550
0.745
0.250
0.550
0.735
0.230
5592
1643
1287
5517
GCE
LANDMRK
PMHLDG
SHANG
0.550
0.745
0.245
5.340
0.010
0.005
UNCH
8
126
232
0.550
0.740
0.242
0.210
0.145
0.360
0.155
0.160
0.210
1.530
1.580
1.850
0.930
0.250
0.220
2.810
3.150
0.135
0.590
6.840
0.125
8.120
0.850
0.205
0.135
0.335
0.140
0.160
0.200
1.530
1.540
1.800
0.915
0.240
0.220
2.750
3.060
0.135
0.585
6.670
0.120
8.040
0.850
7031
5195
0051
7204
8338
0029
4456
5162
0065
0090
0021
0082
0056
7022
5028
0166
9393
5161
9334
0143
3867
5011
AMTEL
CENSOF
CUSCAPI
D&O
DATAPRP
DIGISTA
DNEX
ECS
EFORCE
ELSOFT
GHLSYS
GPACKET
GRANFLO
GTRONIC
HTPADU
INARI
ITRONIC
JCY
KESM
KEYASIC
MPI
MSNIAGA
0.750
0.205
0.145
0.340
0.155
0.160
0.210
1.530
1.560
1.800
0.925
0.240
0.220
2.750
0.510
3.150
0.135
0.585
6.760
0.125
8.070
0.850
0.005
718.7
0.005 1596.5
-0.015 5789.1
0.015
273.5
UNCH
468.5
0.005 34827.7
0.010
10
-0.040
258.5
-0.050
19.4
0.005
486.1
0.010 7636.5
UNCH
147
-0.050
1062
0.080
499.4
0.005
33.5
-0.005
669.8
0.030
245.6
UNCH
775.8
0.020
129.9
0.005
5
0.205
0.141
0.346
0.148
0.160
0.204
1.530
1.554
1.834
0.919
0.244
0.220
2.765
3.115
0.135
0.589
6.780
0.125
8.084
0.850
CODE
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
TA
TAKAFUL
TUNEPRO
0.495
4.010
1.640
0.005
0.020
0.020
334.8
9
3560
0.496
3.994
1.645
20.10
16.42
1.11
3.58
3.05
847.4
3,288.9
1,232.9
AMPROP
A&M
AMPROP-PA
ASIAPAC
BCB
BERTAM
BJASSET
CHHB
CRESNDO
CVIEW
DAIMAN
DBHD
E&O
ECOFIRS
ECOWLD
ENCORP
ENRA
EUPE
FARLIM
GLOMAC
GMUTUAL
GOB
GUOCO
HOOVER
HUAYANG
IBHD
IBRACO
IGB
IOIPG
IVORY
IWCITY
JKGLAND
KBUNAI
KEN
KSL
L&G
LBICAP
LBS
LIENHOE
MAGNA
MAHSING
MALTON
MATRIX
MCT
MEDAINC
MENANG
MJPERAK
MKH
MKLAND
MPCORP
MRCB
MUH
MUIPROP
NAIM
OIB
OSK
PARAMON
PASDEC
PJDEV
PLENITU
PTGTIN
SAPRES
SBCCORP
SDRED
SEAL
SHL
SMI
SNTORIA
SPB
SPSETIA
SUNSURIA
SUNWAY
SYMLIFE
TAGB
TAHPS
TALAMT
TAMBUN
TANCO
THRIVEN
TIGER
TITIJYA
TROP
UEMS
UOADEV
WINGTM
Y&G
YNHPROP
YTLLAND
0.915
1.000
0.450
0.175
0.425
0.490
0.780
1.050
1.550
1.480
2.150
0.670
1.630
0.265
1.310
0.610
2.030
0.760
0.500
0.760
0.385
0.400
1.220
0.410
1.800
0.510
1.030
2.560
2.400
0.420
0.910
0.225
0.055
0.940
1.110
0.395
1.320
1.600
0.240
1.000
1.590
0.615
2.490
1.170
0.510
0.820
0.295
2.680
0.315
0.210
1.160
0.690
0.275
1.810
3.150
1.580
1.350
0.430
1.350
1.670
0.260
1.020
0.695
0.900
0.410
3.010
0.140
0.840
4.620
3.060
0.835
2.950
0.690
0.235
6.020
0.045
1.410
0.070
0.235
0.050
1.460
1.050
1.050
2.400
1.130
0.940
1.910
0.595
0.005
-0.020
0.005
UNCH
UNCH
0.020
-0.005
-0.030
-0.010
UNCH
-0.015
-0.010
-0.005
0.050
UNCH
0.030
UNCH
-0.005
UNCH
-0.005
0.010
-0.010
-0.020
0.010
0.010
0.005
-0.010
-0.005
UNCH
-0.010
0.005
UNCH
UNCH
UNCH
0.020
0.010
0.015
-0.020
0.020
0.005
0.025
UNCH
UNCH
UNCH
0.010
0.010
-0.005
-0.050
0.020
UNCH
0.020
0.050
-0.020
0.010
-0.010
0.005
-0.020
UNCH
UNCH
0.005
-0.005
UNCH
0.040
UNCH
0.010
-0.005
UNCH
-0.230
UNCH
UNCH
-0.005
0.015
0.005
-0.010
UNCH
UNCH
0.020
-0.010
UNCH
0.010
205.5
1
16.8
331.1
10
104.2
14
17.2
8.9
143.5
31.2
660.1
455.8
1736.3
5
0.1
55
4.6
80.9
152
144.5
263
465.1
89
3087.3
246
1135.5
1389.1
158
458.9
763.9
3.3
124
46.2
119.5
2099.2
3102
29.2
1
6
1514.3
54.7
707.9
168.4
50
888.2
87.2
246.6
103.3
20
63
64.1
5.5
98
10.9
2.5
106
34.1
4.6
98
60
6
942.1
91.2
958
203
316.1
4
620
434.5
4.6
2229.9
352.5
295
90.4
1972.2
2663.4
32.2
2
45
0.909
6.80
1.000 16.47
0.445
0.170
2.36
0.425
5.74
0.483 15.17
0.773 50.65
1.051
1.549 26.68
9.44
2.153 17.08
0.667
1.632 54.70
0.265 11.57
1.301 36.59
0.610
2.030 31.52
29.12
0.500
3.98
0.760
6.80
0.389
8.42
0.404
4.69
1.205
4.11
1.801
4.56
0.519
9.96
11.69
2.546 16.67
2.395
8.51
0.412 16.41
0.913 350.00
0.227
8.01
0.055
7.24
1.109
4.76
0.391
4.52
1.320
8.00
1.599 10.65
0.240
0.999
2.23
1.591 11.06
0.589
7.98
2.496 11.05
1.170 11.91
0.509
0.814 16.17
0.295
6.70
2.679
6.90
0.316 12.80
0.205
1.161 20.64
5.49
0.276 343.75
1.827 24.33
14.56
1.572
3.31
1.350 10.52
0.410
1.363 10.83
1.673
4.18
0.257
9.15
1.027 927.27
0.695 12.15
0.902
8.90
0.410
3.019
8.62
0.138
0.828 13.19
4.613
3.20
3.026 10.06
0.831 15.32
2.950
7.56
0.690 15.68
0.239
6.020 21.88
0.045
1.413
6.30
0.070
0.233 18.22
0.048
1.469
7.20
1.041
8.04
1.057 22.98
2.401
8.28
1.131 10.94
10.35
1.910 51.21
0.594 24.69
3.28
1.50
4.44
1.71
1.28
3.23
4.73
2.33
1.23
1.48
4.00
5.59
5.19
1.64
7.22
2.55
3.40
3.91
2.50
1.33
3.19
6.31
5.06
3.79
2.19
8.00
4.09
4.88
6.08
1.71
7.25
2.61
9.52
2.16
1.93
2.54
3.16
6.11
5.56
2.69
2.94
0.66
2.78
6.64
2.38
2.60
7.08
3.73
2.90
1.40
1.66
6.38
3.08
6.67
1.52
6.25
2.65
9.31
551.5
365.1
132.3
173.7
175.3
101.3
868.2
289.5
434.7
148.0
456.2
207.3
2,053.4
203.0
3,097.2
170.0
276.5
97.3
70.2
553.1
144.6
181.9
854.6
16.4
475.2
506.6
511.3
3,493.9
10,616.7
205.8
670.4
170.6
317.7
180.2
1,128.9
433.5
99.9
966.7
86.8
332.9
3,831.0
275.8
1,407.6
1,561.7
251.2
219.0
75.8
1,124.1
380.3
60.4
2,188.4
38.9
210.1
452.5
456.3
2,216.6
571.0
88.6
713.9
637.2
90.0
142.4
163.2
383.5
90.8
728.8
29.4
410.9
1,587.5
8,071.2
667.0
6,029.0
213.9
1,250.6
450.6
189.9
601.4
23.4
88.5
69.5
535.3
1,519.8
4,764.3
3,917.9
550.3
187.4
843.2
502.4
UNCH
13
1.190
UNCH
265
-0.240
43
UNCH
2
0.010
98.9
UNCH
54.8
0.050 22881.4
-0.060
79.1
-0.010
129
0.010
28
UNCH
188
UNCH
1
-0.010 3124.1
-0.040 1150.9
UNCH
2
-0.005
459.2
-0.050
2.2
UNCH
347.4
-0.005
3.1
-0.040
67.9
UNCH
22.1
-0.005
175.4
-0.020 1061.6
UNCH
60
0.060
172.1
-0.420
0.1
0.71
147.3
0.240
17.985
9.90
8.500 227.88
1.464 20.65
33.08
27.75
0.430 87.76
15.59
1.955
10.401 49.15
0.532
1.79
1.462 200.00
2.400 21.05
120.00
0.700
14.30
4.260 29.18
23.092 17.61
3.160 39.65
14.38
0.544
96.90
64.52
6.71
3.850 51.40
0.470
42.14
35.97
0.595
3.564 14.39
1.800 38.30
0.677 13.37
1.078 19.60
1.710 14.44
1.886
19.92
26.580 17.99
1.190
1.50
2.82
0.24
9.52
2.29
2.00
3.21
2.03
0.53
1.90
2.74
9.76
3.32
1.52
1.67
1.89
1.95
0.32
3.94
2.34
1.88
0.44
1.56
1.62
0.65
1.42
4.17
1.78
1.87
8.77
1.05
2.82
1.50
158.4
7,742.5
794.8
2,352.0
208.6
730.9
363.8
1,100.0
7,186.9
8,217.9
117.0
261.8
152.1
1,928.0
2,905.9
294.5
294.0
27,398.1
24,659.4
199.6
1,029.0
1,072.4
5,715.8
398.9
120.0
157.2
274.8
270.3
32.2
323.4
666.7
239.9
205.0
68.5
1,559.5
504.0
1,000.1
945.7
680.9
2,556.3
1,188.4
5,532.2
19.11
3.64
2.62
108.4
358.2
227.6
2,349.6
77.32
29.31
10.55
9.84
45.35
14.24
52.86
13.10
16.68
55.43
19.71
8.35
8.78
10.01
4.57
3.92
1.92
4.44
2.27
4.00
3.92
2.25
11.54
0.44
2.85
37.0
102.8
63.2
335.9
65.3
81.4
357.2
275.4
322.6
326.0
603.2
165.7
106.3
775.2
51.6
3,013.4
13.9
1,214.5
290.8
104.3
1,693.8
51.3
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
1.010 0.900
CODE
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
0083
9008
0041
7160
9075
0118
5005
0097
0008
NOTION
OMESTI
PANPAGE
PENTA
THETA
TRIVE
UNISEM
VITROX
WILLOW
0.400
0.520
0.270
0.970
0.315
0.085
2.690
3.870
0.645
-0.010
0.005
0.005
0.050
UNCH
UNCH
-0.040
-0.030
0.005
315.8
270
218
4316.9
0.2
35021
875.2
1
6.5
0.402
0.522
0.266
0.953
0.315
0.085
2.702
3.880
0.645
35.71
41.54
9.74
6.13
11.67
17.84
9.38
3.72
0.52
3.10
108.2
221.9
65.2
142.2
33.8
102.7
1,974.0
906.6
160.0
6947
6645
6807
5078
5031
6742
DIGI
LITRAK
PUNCAK
SILKHLD
TIMECOM
YTLPOWR
4.960
5.880
1.050
0.385
7.550
1.400
0.010
0.030
-0.010
-0.025
0.050
-0.020
3774.2
238.3
529.2
2877.7
240.4
4028.6
4.951
5.855
1.049
0.391
7.542
1.404
24.12
17.57
9.68
11.86
4.13
4.25
0.89
7.14
38,564.0
3,082.7
471.7
270.1
4,366.1
11,342.3
5108
ICAP
2.310
0.030
179.9
2.304
15.14
323.4
0800EA
0822EA
0823EA
0820EA
0826EA
0825EA
0821EA
0824EA
ABFMY1
CIMBA40
CIMBC50
FBMKLCI-EA
METFAPA
METFSID
MYETFDJ
MYETFID
1.115
1.715
1.200
1.735
0.979
0.912
1.075
1.015
0.005
-0.015
-0.002
-0.010
41
20
82
1.715
1.200
0.916
1.015
5.09
3.83
1.44
2.36
2.20
3.10
2,024.2
2.3
14.8
2.9
18.6
48.3
300.0
52.4
4952
5116
5269
5120
5127
5130
5106
5180
5121
5227
5235SS
5123
5212
5176
5111
5110
5109
AHP
ALAQAR
ALSREIT
AMFIRST
ARREIT
ATRIUM
AXREIT
CMMT
HEKTAR
IGBREIT
KLCC
MQREIT
PAVREIT
SUNREIT
TWRREIT
UOAREIT
YTLREIT
1.040
1.610
1.030
0.765
0.920
1.090
1.750
1.550
1.530
1.630
7.510
1.240
1.850
1.710
1.220
1.700
1.110
0.020
UNCH
UNCH
-0.005
UNCH
0.010
0.010
0.030
-0.030
-0.010
0.010
0.040
0.010
0.040
-0.010
UNCH
UNCH
27.6
4.4
38.1
91.4
26.3
111.4
1506.7
4320.4
25.7
1958.3
973.7
386
863.3
3294.3
6.6
19.9
411.5
1.034
8.12
1.610 16.68
1.030 40.39
0.765
7.67
0.924
8.63
1.081
8.88
1.750 19.57
1.546 17.07
1.531 209.59
1.633 22.03
7.502 11.94
1.226 11.57
1.848 19.70
1.685
8.97
1.220 12.19
1.700
6.54
1.112 26.30
6.25
4.78
1.17
6.67
7.14
5.28
4.80
5.28
6.86
4.99
4.68
6.89
4.49
5.33
5.68
6.42
7.11
104.0
1,172.4
597.4
525.1
527.4
132.8
1,934.1
3,143.9
613.0
5,685.9
13,558.1
820.1
5,586.6
5,034.1
342.2
718.9
1,470.1
CLIQ
REACH
SONA
0.690
0.685
0.460
UNCH
-0.005
1548.7
4381.5
0.684
0.460
435.3
875.3
648.9
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
Unch
0.005
0.005
Unch
684.3
4432.8
60
1654.4
0.378
0.307
0.232
0.040
25.85
17.53
1.62
1.96
2.50
190.0
243.5
112.6
93.9
5234
5256
5241
Ace Market
YEAR
HIGH
YEAR
LOW
DAY
HIGH
CONSUMER PRODUCTS
0.450 0.225 0.380
0.320 0.095 0.315
0.393 0.225 0.235
0.070 0.035 0.040
INDUSTRIAL PRODUCTS
0.338 0.172 0.240
0.100 0.045 0.055
0.610 0.315 0.320
0.251 0.080 0.090
0.655 0.260 0.585
0.055 0.040 0.045
0.880 0.345 0.355
0.125 0.070 0.085
0.220 0.110 0.170
0.145 0.085 0.100
0.180 0.120 0.135
0.150 0.050 0.055
0.500 0.293 0.355
0.195 0.105 0.140
0.190 0.080 0.090
0.155 0.085 0.115
0.210 0.120 0.145
0.270 0.110 0.125
0.263 0.166 0.185
TECHNOLOGY
0.260 0.100 0.205
0.615 0.270 0.320
0.210 0.100 0.125
1.300 0.210 0.245
0.015 0.005
0.135 0.095
DAY
LOW
CODE
COUNTER
0.375
0.300
0.230
0.040
0179
0170
0148
0095
BIOHLDG
KANGER
SUNZEN
XINGHE
0.380
0.305
0.235
0.040
0.220
0.050
0.315
0.090
0.575
0.045
0.345
0.085
0.165
0.095
0.130
0.055
0.345
0.140
0.080
0.110
0.120
0.120
0.185
0105
0072
0163
0102
0100
0109
0175
0160
0162
0024
0025
0070
0049
0038
0133
0001
0028
0055
0084
ASIAPLY
AT
CAREPLS
CONNECT
ESCERAM
FLONIC
HHGROUP
HHHCORP
IJACOBS
JAG
LNGRES
MQTECH
OCNCASH
PTB
SANICHI
SCOMNET
SCOPE
SERSOL
TECFAST
0.230
0.050
0.315
0.090
0.585
0.045
0.350
0.085
0.170
0.095
0.135
0.055
0.350
0.140
0.085
0.110
0.145
0.120
0.185
0.010 11720.4
Unch
667.6
Unch
123.8
Unch
102.5
Unch 1319.6
Unch
260
-0.005
875.4
Unch
150
0.005
151
-0.005
79
Unch
298.9
Unch
61.7
-0.005
508.3
Unch
150
0.005 31711.7
-0.005
162.3
0.010
85.5
Unch
117.2
Unch
76
0.231
0.050
0.315
0.090
0.584
0.045
0.347
0.085
0.170
0.098
0.134
0.055
0.351
0.140
0.086
0.115
0.132
0.123
0.185
9.91
26.47
7.56
16.71
53.03
10.20
12.96
8.25
9.17
12.33
2.61
0.95
0.94
5.26
2.00
3.64
2.70
61.1
21.7
135.0
21.9
120.2
39.6
108.0
28.3
23.1
108.7
32.7
15.3
78.1
21.1
73.0
26.7
80.5
25.8
31.7
0.200
0.315
0.120
0.210
1.100
0.045
0.070
0.230
0.055
1.030
0.035
0.090
0.060
0.520
0.050
0.140
0.550
1.210
0.205
0.045
0.205
0.140
0.235
1.530
0.455
0.095
0.055
0.615
0.190
0.090
0.810
0.025
0.050
0.100
0.570
0.380
0.260
0.065
0.160
0.065
0.520
0.290
0.065
0.160
0.080
0.240
0.155
0.150
0.200
0.270
0.090
0.115
0.535
0018
0181
0119
0068
0039
0098
0152
0131
0154
0107
0116
0104
0045
0074
0174
0023
0094
0010
0146
0127
0111
0036
0176
0017
0075
0155
0126
0112
0085
0034
0113
0103
0156
0092
0108
0020
0096
0026
0035
0040
0079
0005
0123
0007
0106
0135
0178
0060
0117
0169
0093
0129
0050
0132
0120
0069
0066
0141
0086
0009
ACCSOFT
AEMULUS
APPASIA
ASDION
ASIAEP
BAHVEST
DGB
DGSB
EAH
EDUSPEC
FOCUS
GENETEC
GNB
GOCEAN
IDMENSN
IFCAMSC
INIX
IRIS
JFTECH
JHM
K1
KGROUP
KRONO
M3TECH
MEXTER
MGRC
MICROLN
MIKROMB
MLAB
MMAG
MMSV
MNC
MPAY
MTOUCHE
N2N
NETX
NEXGRAM
NOVAMSC
OPCOM
OPENSYS
ORION
PALETTE
PRIVA
PUC
REXIT
SCN
SEDANIA
SKH
SMRT
SMTRACK
SOLUTN
SRIDGE
SYSTECH
TDEX
VIS
VIVOCOM
VSOLAR
WINTONI
YGL
YTLE
0.205
0.320
0.125
0.245
0.010
1.120
0.040
0.045
0.070
0.235
0.055
1.040
0.035
0.090
0.060
0.530
0.055
0.140
0.550
1.220
0.205
0.045
0.205
0.150
0.240
0.500
1.540
0.455
0.100
0.060
0.630
0.255
0.190
0.095
0.830
0.025
0.055
0.100
0.570
0.380
0.285
0.070
0.160
0.065
0.520
0.010
0.300
0.065
0.160
0.085
0.240
0.090
0.155
0.155
0.200
0.275
0.095
0.025
0.125
0.535
0.015
44.8
Unch 1329.2
0.005
228
Unch
30.2
-0.010
505.1
-0.005
3555
-0.005 4121.8
Unch
469.2
Unch
40.5
-0.020
179.8
Unch
1
Unch
1
Unch
109
0.010 5209.2
0.005 20489.9
-0.005
3769
-0.040
1
Unch
150.3
Unch
535.2
Unch
20
0.005
393.1
0.005 14855.1
-0.005 5373.8
0.010
871.9
-0.005
246.9
0.005
863.2
Unch
690.1
0.015
636.9
-0.005
438
Unch
146.6
-0.005
53.5
-0.005
2144
Unch
9834
Unch
810
-0.010
110.1
-0.010 2815.6
0.015
908.8
0.005 1874.4
-0.005
996
-0.005 1708.6
-0.010
50
0.010 4023.3
-0.005
3228
Unch
10
0.005 2914.6
-0.005 1118.5
Unch 1661.6
Unch
780
-0.005
83
-0.005 40703.1
Unch 1295.5
0.015 1852.1
-0.005
347.8
0.203 30.60
0.317 24.81
0.124
0.222
1.117
0.046 40.91
0.075
0.234 19.42
0.055
1.044
8.29
0.035 23.33
0.090 75.00
0.060
0.529 37.32
0.053
0.145 19.72
0.550 39.86
1.220 20.20
0.206
9.58
0.045
0.205
8.72
0.147
0.235
22.42
1.552 173.03
0.459 14.77
0.099
0.060
0.622 16.54
0.193
0.095 95.00
0.821 37.05
0.029
0.055
4.33
0.100 100.00
0.572 12.36
0.388 21.59
0.279
0.065
6.25
0.164 35.56
0.065 50.00
0.522 13.23
0.299
0.068
0.160
0.084
0.244 11.76
0.160 39.74
0.152 193.75
0.202
0.277 18.97
0.090
0.123
0.539 20.74
1.89
1.82
2.44
2.42
3.17
2.41
3.51
2.32
1.25
3.85
2.79
1.29
7.48
131.3
140.4
35.1
28.5
8.1
488.8
19.6
61.0
104.4
213.5
42.7
36.6
10.1
23.7
29.7
322.4
22.9
314.6
69.3
151.0
96.9
33.3
48.6
88.8
47.2
47.1
257.7
139.2
18.7
57.2
102.7
24.1
135.0
22.0
395.4
31.3
103.6
68.3
91.9
113.2
37.9
22.4
89.3
70.4
98.5
2.0
60.0
36.0
45.7
28.2
73.0
10.9
49.2
64.0
22.1
711.5
31.7
12.8
24.2
722.3
0.040
0.330
0.220
0.330
0.170
0.405
0.195
0.250
0.005
0.190
0.380
0.535
1.870
0.220
0.485
0.030
1.330
0.145
0122
0048
0150
0011
0157
0147
0180
0167
0081
0153
0177
0006
0171
0110
0080
0032
0173
0158
0161
0137
0140
0089
0145
0165
AIM
ANCOMLB
ASIABIO
BTECH
FOCUSP
INNITY
KTC
MCLEAN
MEGASUN
OVERSEA
PASUKGB
PINEAPP
PLABS
RA
RAYA
REDTONE
REV
SCC
SCH
STEMLFE
STERPRO
TEXCYCL
TFP
XOX
0.200
0.095
0.040
0.335
0.225
0.560
0.330
0.170
0.405
0.175
0.200
0.300
0.250
0.005
0.190
0.400
0.570
1.870
0.220
0.490
0.035
1.340
0.135
0.145
Unch
Unch
-0.015
-0.010
Unch
-0.005
0.005
Unch
-0.005
-0.005
Unch
0.035
-0.110
Unch
0.005
0.005
Unch
-0.005
954.9
230.1
30
1922.9
30
20
1202.8
80
10.9
366
232
6
13.9
519.9
50
200.1
208.4
1822.5
74.07
0.040
0.335 15.30
0.222
27.59
0.333 39.29
0.170 13.49
0.405 17.46
0.199 74.07
0.250 14.37
0.005
0.190
0.389
0.541 22.35
1.871 12.41
0.220 66.67
0.489
0.030
1.341 28.88
122.73
0.146 12.39
3.76
4.44
1.71
2.80
0.50
2.67
6.82
0.56
53.2
45.0
38.1
84.4
37.1
77.5
168.4
30.4
76.9
42.9
64.9
14.6
51.7
4.8
27.3
302.9
76.7
80.0
90.7
121.3
34.6
228.9
27.7
80.7
0.400
0053
OSKVI
0.400
Unch
41.6
0.400
5.00
79.0
28 Markets
T HU
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE
0.070
0.055
0.065
0.065
5238CU
0.105
0.075
0.100
0.090
5238CV
0.105
0.090
0.105
0.105
0.340
0.035
0.300
0.150
0.060
0.110
0.565
0.085
0.450
0.595
WARRANTS
VOL PARENT
EXE
(000)
PRICE PRICE
DAY
HIGH
DAY
LOW
CODE
WARRANTS
CLOSE
(RM)
+/(RM)
0.255
0.130
0.170
0.155
1.280
0.805
1.270
0.285
0.085
0.245
0.220
0.075
VOL PARENT
EXE
(000)
PRICE PRICE
539826
GAMUDA-C26
0.160
-0.005
787.1
1.240
5398WE
GAMUDA-WE
1.270
0.010
5076.8
4.820
4.050
10.37
06/03/2021
0.225
5226WA
GBGAQRS-WA
0.240
0.015
8030
1.090
1.300
41.28
20/07/2018
0.090
0.075
318228
GENTINGC28
0.090
0.015
705
8.100
7.800
9.63
23/11/2016
30/11/2016
4.820
4.500
PRM
(%)
3.32
EXPIRY
DATE
30/11/2016
Ch
hel
SH
ye
ga
exp
(SO
+/(RM)
AAX-CU
0.065
0.005
90
0.405
0.490
37.04
30/12/2016
0.220
0.060
0.065
0.060
318229
GENTINGC29
0.060
-0.005
313.4
8.100
9.300
21.11
AAX-CV
0.090
Unch
9777.3
0.405
0.390
18.52
30/12/2016
0.205
0.110
0.110
0.110
318230
GENTINGC30
0.110
Unch
130
4.340
8.500
116.13
17/02/2017
5238CW
AAX-CW
0.105
0.005
37.5
0.405
0.420
29.63
10/04/2017
0.190
0.100
0.110
0.105
318231
GENTINGC31
0.105
-0.005
481
4.340
8.300
110.60
31/03/2017
0.290
5238WA
AAX-WA
0.295
0.005
14589.8
0.405
0.460
86.42
08/06/2020
0.465
0.295
0.300
0.295
318232
GENTINGC32
0.300
-0.010
425.4
8.100
8.300
15.43
30/12/2016
0.105
7315WB
AHB-WB
0.110
Unch
88
0.205
0.200
51.22
28/08/2019
2.380
0.530
1.640
1.610
3182WA
GENTING-WA
1.610
-0.030
2821
8.100
7.960
18.15
18/12/2018
0.560
0.560
509927
AIRASIAC27
0.560
-0.005
15
2.930
1.280
1.02
28/10/2016
0.200
0.065
0.190
0.185
70010
GLD-C10
0.185
Unch
250
525.6
464.6
1.06
29/09/2016
0.060
0.440
0.430
509931
AIRASIAC31
0.430
-0.020
200
2.930
1.500
-0.38
15/08/2016
0.265
0.120
0.135
0.135
1147WA
GOB-WA
0.135
-0.005
21.2
0.400
0.800
133.75
24/12/2019
0.125
0.570
0.570
509932
AIRASIAC32
0.570
-0.025
250
2.930
1.500
-0.17
30/09/2016
0.100
0.020
0.035
0.035
0074WA
GOCEAN-WA
0.035
-0.005
107.2
0.090
0.340
316.67
07/08/2019
0.385
0.110
0.375
0.360
509933
AIRASIAC33
0.365
-0.015
1401.7
2.930
2.100
2.82
28/10/2016
0.180
0.060
0.110
0.110
7676WB
GUNUNG-WB
0.110
Unch
30
0.415
0.400
22.89
02/10/2020
0.390
0.125
0.375
0.360
509934
AIRASIAC34
0.365
-0.010
1445.2
2.930
2.000
5.63
28/02/2017
0.460
0.170
0.315
0.310
2062WC
HARBOUR-WC
0.315
-0.005
69.1
0.995
1.560
88.44
03/04/2021
0.380
0.190
0.380
0.360
509935
AIRASIAC35
0.380
0.010
541.7
2.930
2.000
7.17
17/02/2017
0.240
0.025
0.025
0.025
5168CQ
HARTA-CQ
0.025
-0.005
20
4.080
4.780
22.67
28/10/2016
0.215
0.130
0.210
0.200
509936
AIRASIAC36
0.200
-0.010
1461.4
2.930
2.850
17.75
30/12/2016
0.120
0.010
0.020
0.020
5168CS
HARTA-CS
0.020
-0.005
550
4.080
6.000
50.98
31/01/2017
0.345
0.230
0.330
0.315
509937
AIRASIAC37
0.315
-0.020
1146.8
2.930
2.450
10.49
30/12/2016
1.510
0.625
0.930
0.905
5095WB
HEVEA-WB
0.920
Unch
624.9
1.180
0.250
-0.85
28/02/2020
0.205
0.130
0.200
0.190
509938
AIRASIAC38
0.195
-0.010
1589.2
2.930
2.650
13.74
28/04/2017
0.190
0.017
0.055
0.050
5072WA
HIAPTEK-WA
0.055
0.005
1918.5
0.265
0.690
181.13
09/01/2017
0.270
0.235
0.260
0.255
509939
AIRASIAC39
0.255
-0.010
45
2.930
2.700
18.26
17/03/2017
0.115
0.065
0.090
0.085
5072WB
HIAPTEK-WB
0.085
Unch
2490.7
0.265
0.500
120.75
23/06/2021
0.100
0.070
0.095
0.090
5014CP
AIRPORT-CP
0.090
0.005
135
6.000
6.450
18.00
28/04/2017
0.810
0.305
0.350
0.345
5169WA
HOHUP-WA
0.345
-0.015
41.4
0.805
0.600
17.39
21/12/2018
0.040
0.010
0.030
0.025
0159WA
AMEDIA-WA
0.025
-0.005
300
0.160
1.100
603.13
02/01/2018
0.315
0.190
0.220
0.220
7213WB
HOVID-WB
0.220
Unch
10
0.400
0.180
0.00
05/06/2018
0.105
0.040
0.055
0.055
9342WA
ANZO-WA
0.055
Unch
130
0.230
0.250
32.61
19/11/2019
0.550
0.175
0.370
0.305
65130
HSI-C30
0.310
-0.065
26210.7
11,302 22,400
100.66
29/09/2016
0.120
0.040
0.055
0.055
9342WB
ANZO-WB
0.055
Unch
20
0.230
0.250
32.61
25/08/2023
1.010
0.305
0.795
0.765
65132
HSI-C32
0.765
-0.160
377
11,302 21,000
91.89
29/09/2016
0.095
0.015
0.025
0.020
5194WA
APFT-WA
0.020
-0.005
2113.3
0.050
0.400
740.00
13/07/2018
0.540
0.190
0.390
0.390
65136
HSI-C36
0.390
-0.080
10
11,302 23,200
108.38
28/10/2016
0.050
0.010
0.010
0.010
521014
ARMADA-C14
0.010
-0.005
100
0.740
0.950
31.08
30/09/2016
0.835
0.310
0.650
0.610
65138
HSI-C38
0.615
-0.130
154.1
11,302 21,800
97.78
28/10/2016
0.135
0.055
0.080
0.075
521015
ARMADA-C15
0.075
-0.005
950
0.740
0.800
18.24
28/02/2017
0.730
0.260
0.520
0.480
65148
HSI-C48
0.490
-0.240
232.5
11,302 23,000
107.40
29/12/2016
0.075
0.045
0.050
0.050
521016
ARMADA-C16
0.050
-0.005
500
0.740
0.800
19.59
30/11/2016
1.450
1.280
1.300
1.280
65158
HSI-C58
1.300
-0.150
15
11,302 20,600
92.61
26/01/2017
0.595
0.060
0.095
0.060
0068WB
ASDION-WB
0.095
-0.035
33.5
0.245
0.500
142.86
24/03/2019
0.735
0.005
0.015
0.010
65129
HSI-H29
0.010
Unch
70.1
11,302 17,000
50.49
30/08/2016
0.035
0.015
0.020
0.020
0150WA
ASIABIO-WA
0.020
-0.005
10
0.040
0.100
200.00
19/04/2024
1.500
0.060
0.090
0.070
65133
HSI-H33
0.090
0.020
9878.9
11,301 19,800
75.91
30/08/2016
0.175
0.095
0.150
0.135
0105WA
ASIAPLY-WA
0.150
0.005
4142.7
0.230
0.100
8.70
13/12/2020
0.600
0.050
0.170
0.055
65135
HSI-H35
0.060
-0.140
71
11,302 17,800
57.97
29/09/2016
0.050
0.020
0.025
0.020
0072WA
AT-WA
0.025
Unch
617
0.050
0.120
190.00
29/01/2019
0.915
0.115
0.150
0.140
65137
HSI-H37
0.150
0.030
1175.2
11,302 19,200
71.07
29/09/2016
0.150
0.040
0.095
0.095
6888C8
AXIATA-C8
0.095
-0.005
310
5.650
5.850
8.58
31/01/2017
1.270
0.240
0.315
0.290
65139
HSI-H39
0.310
0.030
20818.5
11,302 20,600
84.73
29/09/2016
0.380
0.150
0.295
0.285
7078WA
AZRB-WA
0.290
-0.010
217.6
0.645
0.700
53.49
13/05/2024
0.880
0.150
0.185
0.180
65141
HSI-H41
0.180
0.020
130
11,302 18,600
66.00
28/10/2016
0.195
0.095
0.120
0.115
4162CF
BAT-CF
0.115
Unch
311.1
49.496 50.000
10.31
28/04/2017
1.250
0.305
0.370
0.365
65143
HSI-H43
0.370
0.030
220
11,302 20,000
79.90
28/10/2016
0.210
0.080
0.130
0.130
7241WA
BHS-WA
0.130
-0.005
90
78.05
18/10/2020
1.740
0.540
0.660
0.620
65145
HSI-H45
0.660
0.090
1287.9
11,302 21,400
94.60
28/10/2016
0.435
0.225
0.305
0.300
5258WA
BIMB-WA
0.300
-0.005
286.7
3.940
4.720
27.41
04/12/2023
0.640
0.175
0.200
0.200
65147
HSI-H47
0.200
0.020
98
11,302 18,000
60.85
29/11/2016
0.280
0.090
0.100
0.100
6998WA
BINTAI-WA
0.100
Unch
67
0.190
0.200
57.89
15/06/2020
0.995
0.330
0.375
0.370
65149
HSI-H49
0.375
0.045
30
11,302 19,400
74.63
29/11/2016
0.105
0.020
0.030
0.025
3395CZ
BJCORP-CZ
0.030
Unch
40.1
0.350
0.370
14.29
31/10/2016
1.420
0.455
0.565
0.520
65151
HSI-H51
0.565
0.065
169.8
11,302 20,800
88.53
29/11/2016
0.160
0.095
0.130
0.125
3395WB
BJCORP-WB
0.130
Unch
11
0.350
1.000
222.86
22/04/2022
0.915
0.395
0.465
0.450
65153
HSI-H53
0.465
0.055
58.2
11,302 19,000
71.81
29/12/2016
0.060
0.005
0.005
0.005
6025WA
BJMEDIA-WA
0.005
-0.005
10
0.400
0.870
118.75
16/12/2016
1.110
0.530
0.625
0.625
65155
HSI-H55
0.625
0.075
10
11,302 20,400
85.47
29/12/2016
0.145
0.060
0.105
0.105
7036WB
BORNOIL-WB
0.105
-0.010
280.7
0.180
0.100
13.89
28/02/2018
1.600
0.795
0.945
0.920
65157
HSI-H57
0.935
0.110
195.2
11,302 21,800
100.33
29/12/2016
0.115
0.065
0.110
0.105
7036WC
BORNOIL-WC
0.105
Unch
14050.5
0.180
0.100
13.89
08/11/2025
0.515
0.455
0.515
0.510
65159
HSI-H59
0.515
0.005
15
11,302 19,600
77.51
26/01/2017
1.330
0.410
1.080
1.080
7174WA
CAB-WA
1.080
-0.010
34.3
1.670
0.550
-2.40
08/02/2020
0.230
0.025
0.050
0.045
6238CD
HSL-CD
0.050
0.005
2687.8
1.810
2.000
14.64
11/11/2016
0.023
0.005
0.005
0.005
5229WA
CAP-WA
0.005
Unch
200
0.030
1.414
4,630
29/12/2016
0.030
0.020
0.030
0.020
9601WD
HWGB-WD
0.030
Unch
974.6
0.055
0.180
281.82
15/03/2021
0.205
0.020
0.035
0.035
7076CC
CBIP-CC
0.035
0.015
10
2.000
2.150
11.00
11/11/2016
0.320
0.155
0.165
0.160
4251WA
IBHD-WA
0.160
-0.005
11.5
0.510
1.410
207.84
08/10/2019
0.505
0.255
0.375
0.350
7076WA
CBIP-WA
0.370
0.020
36
2.000
2.400
38.50
06/11/2019
0.105
0.045
0.045
0.045
5225CY
IHH-CY
0.045
-0.010
40
6.530
6.700
6.74
30/09/2016
0.150
0.025
0.045
0.040
5195WA
CENSOF-WA
0.045
0.005
217.5
0.205
0.460
146.34
18/07/2017
0.140
0.040
0.090
0.090
5225CZ
IHH-CZ
0.090
-0.005
40
6.530
6.670
7.66
28/02/2017
0.170
0.050
0.065
0.060
5195WB
CENSOF-WB
0.065
0.005
1092.1
0.205
0.460
156.10
07/10/2019
0.140
0.115
0.120
0.120
3336C1
IJM-C1
0.120
-0.010
15
3.390
3.450
8.85
31/03/2017
0.160
0.140
0.145
0.140
102312
CIMB-C12
0.140
-0.005
474.8
4.360
4.500
16.06
17/03/2017
0.310
0.085
0.115
0.110
0166CK
INARI-CK
0.115
Unch
78
3.150
2.704
3.37
28/10/2016
0.230
0.180
0.210
0.205
102313
CIMB-C13
0.210
-0.005
350
4.360
4.400
15.37
31/01/2017
0.110
0.045
0.050
0.050
0166CQ
INARI-CQ
0.050
Unch
50
3.150
3.500
17.46
28/10/2016
0.125
0.090
0.090
0.090
2852CQ
CMSB-CQ
0.090
Unch
10
3.620
4.200
25.97
22/02/2017
0.195
0.140
0.185
0.185
0166CR
INARI-CR
0.185
0.010
50
3.150
2.800
7.68
30/11/2016
0.155
0.115
0.125
0.120
2852CR
CMSB-CR
0.125
0.005
212.7
3.620
3.600
16.71
30/12/2016
2.320
0.813
1.560
1.530
0166WB
INARI-WB
1.560
Unch
60.5
3.150
1.600
0.32
17/02/2020
0.160
0.040
0.045
0.045
0102WA
CONNECT-WA
0.045
-0.005
118.3
0.090
0.100
61.11
17/09/2021
0.040
0.010
0.020
0.010
0094WA
INIX-WA
0.020
0.005
3458
0.055
0.100
118.18
16/11/2020
0.055
0.035
0.045
0.045
0102WB
CONNECT-WB
0.045
0.005
100
0.090
0.100
61.11
07/06/2021
0.270
0.150
0.170
0.165
3379WB
INSAS-WB
0.170
Unch
50.1
0.640
1.000
82.81
25/02/2020
0.080
0.020
0.055
0.045
0051WA
CUSCAPI-WA
0.045
-0.005
1062
0.145
0.270
117.24
24/04/2018
0.225
0.040
0.050
0.040
1961C9
IOICORP-C9
0.040
-0.005
1220
4.240
4.700
14.15
30/12/2016
0.235
0.125
0.205
0.195
7212WA
DESTINI-WA
0.200
0.005
1802.5
0.620
0.400
-3.23
03/10/2016
0.090
0.020
0.035
0.035
7183WA
IRETEX-WA
0.035
-0.005
410
0.250
0.800
234.00
10/06/2019
0.450
0.255
0.320
0.315
7277WA
DIALOG-WA
0.315
-0.005
64.6
1.530
1.190
-1.63
10/02/2017
0.150
0.030
0.080
0.075
5175WA
IVORY-WA
0.080
-0.005
381
0.420
0.750
97.62
26/04/2017
0.225
0.005
0.020
0.005
6947C9
DIGI-C9
0.020
0.015
410
4.960
5.100
3.83
30/09/2016
0.090
0.030
0.035
0.035
0024WA
JAG-WA
0.035
-0.005
159.4
0.095
0.100
42.11
14/08/2019
0.105
0.030
0.045
0.040
0029WA
DIGISTA-WA
0.040
-0.005
303.6
0.160
0.130
6.25
07/02/2017
0.100
0.050
0.075
0.065
8923WA
JIANKUN-WA
0.075
0.005
320
0.250
0.320
58.00
23/12/2021
0.060
0.045
0.060
0.045
4456WD
DNEX-WD
0.055
0.050 124358.4
0.210
0.500
164.29
30/07/2021
0.935
0.120
0.480
0.455
7167WA
JOHOTIN-WA
0.480
0.015
124.7
2.150
2.280
28.37
21/11/2017
0.110
0.065
0.075
0.075
7114WA
DNONCE-WA
0.075
Unch
120
0.220
0.250
47.73
25/11/2020
0.265
0.055
0.070
0.055
5247CK
KAREX-CK
0.060
-0.005
1045
2.350
2.300
8.09
28/10/2016
0.255
0.120
0.120
0.120
5265WA
DOLPHIN-WA
0.120
Unch
60
0.510
0.800
80.39
29/03/2021
0.165
0.040
0.045
0.040
5247CM
KAREX-CM
0.045
Unch
430
2.350
2.667
19.86
28/10/2016
0.420
0.200
0.210
0.200
7169WA
DOMINAN-WA
0.210
-0.030
112.2
1.120
1.300
34.82
10/09/2020
0.170
0.135
0.150
0.145
5247CQ
KAREX-CQ
0.150
-0.005
350
2.350
2.200
12.77
31/01/2017
0.065
0.015
0.030
0.030
7198WA
DPS-WA
0.030
Unch
100
0.085
0.540
570.59
03/01/2018
1.550
0.350
1.480
1.390
7161WA
KERJAYA-WA
1.390
-0.040
141.3
2.280
0.880
-0.44
20/12/2017
0.105
0.030
0.050
0.050
7198WB
DPS-WB
0.050
0.005
0.085
0.100
76.47
15/01/2025
0.040
0.005
0.010
0.010
8303WA
KFM-WA
0.010
Unch
0.5
0.080
0.510
550.00
19/10/2016
0.110
0.005
0.010
0.010
161916
DRBHCOMC16
0.010
Unch
82.5
1.020
1.400
39.22
30/08/2016
0.025
0.010
0.010
0.010
0036WA
KGROUP-WA
0.010
-0.005
401
0.045
0.100
144.44
02/07/2018
0.215
0.020
0.125
0.105
161919
DRBHCOMC19
0.110
-0.005
33867.8
1.020
1.000
8.82
30/11/2016
0.865
0.260
0.700
0.670
5171WA
KIMLUN-WA
0.700
0.015
177.2
1.800
1.680
32.22
12/03/2024
0.115
0.020
0.045
0.035
161920
DRBHCOMC20
0.040
0.005
24688.8
1.020
1.100
17.65
30/11/2016
0.130
0.060
0.065
0.060
7164WA
KNM-WA
0.065
Unch
191
0.395
0.980
164.56
15/11/2017
0.210
0.030
0.115
0.100
161921
DRBHCOMC21
0.100
-0.005
31019.4
1.020
0.950
7.84
15/12/2016
0.160
0.090
0.120
0.115
7164WB
KNM-WB
0.120
0.005
28.7
0.395
1.000
183.54
21/04/2020
0.140
0.065
0.135
0.120
161922
DRBHCOMC22
0.120
-0.010
536
1.020
1.000
15.69
17/02/2017
0.585
0.130
0.150
0.140
7017WB
KOMARK-WB
0.150
0.005
193.6
0.375
0.300
20.00
21/01/2020
0.155
0.015
0.025
0.025
5216CI
DSONIC-CI
0.025
-0.005
20
1.370
1.380
7.12
30/08/2016
0.100
0.025
0.025
0.025
7153CM
KOSSAN-CM
0.025
-0.005
20
6.700
9.000
39.55
31/01/2017
0.145
0.060
0.075
0.075
5216CN
DSONIC-CN
0.075
Unch
30
1.370
1.450
19.53
23/11/2016
0.770
0.470
0.770
0.740
5878WB
KPJ-WB
0.765
0.015
25.8
4.320
4.010
10.53
23/01/2019
Y
H
0.105
0.045
0.060
0.055
5216CO
DSONIC-CO
0.055
-0.005
1570
1.370
1.550
23.18
28/10/2016
0.900
0.255
0.290
0.285
5038WA
KSL-WA
0.290
-0.005
383
1.110
0.800
-1.80
19/08/2016
0.155
0.130
0.150
0.135
5216CP
DSONIC-CP
0.145
Unch
1511.6
1.370
1.350
21.82
31/01/2017
0.450
0.215
0.375
0.370
5789WB
LBS-WB
0.370
-0.010
60
1.600
1.250
1.25
04/10/2020
0.265
0.110
0.195
0.195
3417WB
E&O-WB
0.195
Unch
33.4
1.630
2.600
71.47
21/07/2019
0.045
0.025
0.030
0.030
5068WA
LUSTER-WA
0.030
-0.005
59.5
0.060
0.100
116.67
03/06/2022
0.090
0.020
0.040
0.040
0154WB
EAH-WB
0.040
Unch
119.8
0.070
0.120
128.57
24/02/2019
0.045
0.025
0.035
0.035
5068WB
LUSTER-WB
0.035
-0.005
515
0.070
0.100
92.86
26/05/2023
0.090
0.025
0.040
0.035
0154WC
EAH-WC
0.035
-0.005
411.2
0.070
0.100
92.86
18/06/2019
0.470
0.210
0.310
0.295
7617WB
MAGNA-WB
0.310
0.010
76.7
1.000
0.900
21.00
04/09/2020
0.200
0.080
0.110
0.110
3557WC
ECOFIRS-WC
0.110
-0.010
265
0.265
0.300
54.72
10/09/2019
0.150
0.045
0.125
0.110
8583C2
MAHSING-C2
0.115
Unch
1295.1
1.590
1.450
-1.57
30/09/2016
0.545
0.340
0.385
0.380
8206WA
ECOWLD-WA
0.385
0.010
199.8
1.310
2.080
88.17
26/03/2022
0.120
0.075
0.115
0.100
8583C3
MAHSING-C3
0.100
-0.005
1826
1.590
1.500
3.77
11/10/2016
0.240
0.120
0.120
0.120
0107WA
EDUSPEC-WA
0.120
Unch
110
0.235
0.180
27.66
24/12/2018
0.200
0.180
0.185
0.180
8583C4
MAHSING-C4
0.180
Unch
166
1.590
1.500
11.32
13/01/2017
1.480
0.250
1.150
1.100
0065WA
EFORCE-WA
1.150
0.020
338.3
1.560
0.680
17.31
17/07/2019
0.255
0.130
0.230
0.220
8583WB
MAHSING-WB
0.225
0.005
528
1.590
1.440
4.72
16/03/2018
0.815
0.390
0.525
0.520
8907WC
EG-WC
0.525
0.005
74.4
0.835
0.500
22.75
03/11/2020
0.200
0.100
0.140
0.135
8583WC
MAHSING-WC
0.140
0.005
35
1.590
2.100
40.88
21/02/2020
0.065
0.020
0.020
0.020
7182WA
EKA-WA
0.020
-0.005
10
0.075
0.200
193.33
22/01/2019
0.185
0.075
0.090
0.080
5264CN
MALAKOF-CN
0.080
Unch
498
1.620
1.600
6.17
30/12/2016
0.840
0.180
0.650
0.640
8877WB
EKOVEST-WB
0.650
-0.030
206.4
1.540
1.350
29.87
25/06/2019
0.085
0.075
0.080
0.080
5264CO
MALAKOF-CO
0.080
0.005
500
1.620
1.700
14.81
31/01/2017
0.330
0.045
0.250
0.230
7149WA
ENGKAH-WA
0.230
-0.050
10.2
2.030
3.500
83.74
25/09/2017
0.280
0.085
0.095
0.085
6181WB
MALTON-WB
0.085
-0.025
500.2
0.615
1.000
76.42
29/06/2018
0.625
0.300
0.365
0.350
5056WA
ENGTEX-WA
0.360
-0.005
345.2
1.200
0.830
-0.83
25/10/2017
0.170
0.035
0.080
0.075
6012CT
MAXIS-CT
0.080
Unch
100
6.090
6.300
7.39
30/12/2016
0.860
0.220
0.270
0.250
7249WA
EWEIN-WA
0.270
0.015
385.2
0.890
0.610
-1.12
09/06/2017
0.330
0.005
0.005
0.005
115518
MAYBANKC18
0.005
Unch
30
7.860
8.350
6.46
15/08/2016
0.230
0.060
0.160
0.160
7047WB
FAJAR-WB
0.160
Unch
75
0.540
0.700
59.26
24/09/2019
0.235
0.030
0.040
0.030
115519
MAYBANKC19
0.030
-0.005
4119.4
7.860
8.600
10.37
30/12/2016
0.245
0.110
0.195
0.195
56011
FB-C11
0.195
-0.010
25
496.6
404.0
0.98
29/09/2016
0.195
0.140
0.150
0.140
115522
MAYBANKC22
0.140
-0.015
707.7
7.860
8.150
11.17
31/01/2017
0.190
0.055
0.080
0.070
65048
FBMKLCI-C48
0.070
-0.010
1483.8
1,648
1,600
0.03
30/08/2016
0.390
0.155
0.365
0.360
5152WA
MBL-WA
0.360
-0.010
20
0.960
0.800
20.83
28/11/2022
0.135
0.035
0.045
0.040
65050
FBMKLCI-C50
0.040
-0.015
270
1,648
1,650
1.79
30/08/2016
0.365
0.035
0.150
0.140
5983WA
MBMR-WA
0.145
-0.010
396.8
2.400
3.200
39.38
14/06/2017
0.245
0.105
0.130
0.130
65052
FBMKLCI-C52
0.130
-0.020
15
1,648
1,570
0.76
30/08/2016
0.230
0.100
0.120
0.120
5040WA
MEDAINC-WA
0.120
0.015
0.510
0.500
21.57
13/08/2021
0.200
0.070
0.090
0.080
65054
FBMKLCI-C54
0.080
-0.015
1408.8
1,648
1,595
0.15
30/09/2016
0.110
0.025
0.035
0.035
5040WB
MEDAINC-WB
0.035
Unch
434.2
0.510
0.600
24.51
22/04/2022
0.155
0.075
0.080
0.080
65060
FBMKLCI-C60
0.080
-0.005
1,648
1,650
3.49
31/10/2016
0.405
0.130
0.260
0.240
1694WB
MENANG-WB
0.255
0.020
1898.3
0.820
1.000
53.05
09/07/2019
0.045
0.030
0.030
0.030
65062
FBMKLCI-C62
0.030
-0.005
473.3
1,648
1,700
4.40
30/11/2016
0.185
0.010
0.145
0.135
0075WA
MEXTER-WA
0.140
-0.005
6608
0.240
0.130
12.50
17/09/2018
0.090
0.070
0.070
0.070
65066
FBMKLCI-C66
0.070
-0.005
40
1,648
1,750
7.86
30/11/2016
0.465
0.305
0.430
0.430
3069WA
MFCB-WA
0.430
-0.005
30
1.850
2.220
43.24
08/04/2020
0.165
0.110
0.140
0.140
65068
FBMKLCI-C68
0.140
-0.010
20
1,648
1,670
4.70
30/11/2016
0.295
0.100
0.275
0.265
3662WB
MFLOUR-WB
0.270
-0.020
342.8
1.460
2.060
59.59
09/05/2017
0.110
0.070
0.075
0.075
65070
FBMKLCI-C70
0.075
-0.005
74
1,648
1,630
2.06
30/12/2016
0.485
0.150
0.160
0.160
5186CY
MHB-CY
0.160
0.005
30
1.000
0.900
6.00
30/11/2016
0.255
0.180
0.225
0.225
65074
FBMKLCI-C74
0.225
-0.005
10
1,648
1,620
3.73
30/12/2016
0.225
0.060
0.060
0.060
5186CZ
MHB-CZ
0.060
-0.005
50
1.000
1.000
12.00
15/12/2016
0.080
0.055
0.060
0.055
65076
FBMKLCI-C76
0.055
-0.015
750
1,648
1,670
3.64
31/01/2017
0.150
0.020
0.030
0.020
3816C5
MISC-C5
0.030
0.005
504.2
7.500
8.600
17.07
30/12/2016
0.155
0.040
0.055
0.050
65059
FBMKLCI-H59
0.055
0.005
1662.3
1,648
1,650
2.43
30/09/2016
0.245
0.165
0.165
0.165
3816C7
MISC-C7
0.165
-0.015
10
7.500
7.800
12.80
30/12/2016
0.215
0.105
0.130
0.120
65061
FBMKLCI-H61
0.130
0.020
239.4
1,648
1,710
9.25
31/10/2016
0.605
0.235
0.540
0.530
9571WD
MITRA-WD
0.540
Unch
416
1.370
1.090
18.98
23/08/2020
0.210
0.110
0.135
0.130
65067
FBMKLCI-H67
0.130
0.010
300
1,648
1,700
8.65
30/11/2016
1.260
0.500
1.000
1.000
6114WB
MKH-WB
1.000
Unch
16.5
2.680
1.890
7.84
29/12/2017
0.140
0.060
0.075
0.075
65075
FBMKLCI-H75
0.075
0.005
120
1,648
1,630
2.06
30/12/2016
0.100
0.020
0.060
0.050
0085WA
MLAB-WA
0.055
Unch
2741.2
0.100
0.100
55.00
24/04/2020
0.220
0.160
0.170
0.170
65077
FBMKLCI-H77
0.170
0.010
16
1,648
1,600
1.19
30/12/2016
0.240
0.025
0.105
0.070
2194C1
MMCCORP-C1
0.085
0.010
16370.3
2.140
2.100
6.07
30/09/2016
0.355
0.245
0.270
0.260
65079
FBMKLCI-H79
0.270
0.015
90
1,648
1,680
8.47
30/12/2016
0.145
0.110
0.125
0.115
2194C2
MMCCORP-C2
0.115
-0.005
530
2.140
2.100
14.25
13/01/2017
0.130
0.120
0.120
0.120
65081
FBMKLCI-H81
0.120
Unch
20
1,648
1,670
6.40
31/01/2017
0.080
0.035
0.065
0.065
1651C7
MRCB-C7
0.065
Unch
1425
1.160
1.220
16.38
31/03/2017
0.335
0.325
0.335
0.335
65087
FBMKLCI-H87
0.335
0.005
10
1,648
1,710
11.86
31/01/2017
0.240
0.075
0.120
0.120
1651WA
MRCB-WA
0.120
Unch
1077.5
1.160
2.300
108.62
14/09/2018
0.675
0.060
0.310
0.305
8605WB
FFHB-WB
0.310
Unch
60
0.825
0.500
-1.82
30/03/2017
0.360
0.090
0.170
0.155
0138CT
MYEG-CT
0.155
-0.015
595
2.020
1.775
3.22
30/09/2016
0.160
0.030
0.160
0.105
522210
FGV-C10
0.135
0.025
21784.2
1.970
1.550
4.72
30/09/2016
0.235
0.050
0.065
0.065
0138CV
MYEG-CV
0.065
-0.005
2.020
2.250
19.43
28/10/2016
0.350
0.060
0.350
0.235
522211
FGV-C11
0.300
0.060
10385.7
1.970
1.700
16.75
30/11/2016
0.100
0.020
0.040
0.035
0138CW
MYEG-CW
0.035
-0.005
490
2.020
2.350
24.13
23/11/2016
0.365
0.170
0.365
0.330
522212
FGV-C12
0.365
0.030
235.1
1.970
1.350
5.58
14/03/2017
0.145
0.040
0.085
0.080
0138CX
MYEG-CX
0.080
-0.005
1921.3
2.020
1.900
9.11
31/10/2016
0.390
0.145
0.390
0.345
522213
FGV-C13
0.385
0.030
260
1.970
1.500
5.46
28/04/2017
0.115
0.060
0.105
0.105
0138CY
MYEG-CY
0.105
0.015
10
2.020
2.150
20.47
30/12/2016
0.270
0.165
0.270
0.250
522214
FGV-C14
0.265
0.020
1006.8
1.970
1.600
8.12
17/03/2017
0.130
0.060
0.120
0.120
0138CZ
MYEG-CZ
0.120
0.005
75
2.020
2.000
19.80
14/03/2017
0.215
0.170
0.215
0.185
522215
FGV-C15
0.210
0.015
32701.7
1.970
1.900
19.90
28/02/2017
0.045
0.020
0.025
0.020
0096WA
NEXGRAM-WA
0.025
Unch
510.1
0.055
0.100
127.27
16/05/2022
0.195
0.090
0.105
0.100
9318WB
FITTERS-WB
0.100
Unch
68
0.430
1.000
155.81
12/10/2019
0.030
0.010
0.015
0.010
0096WB
NEXGRAM-WB
0.010
-0.005
100.1
0.055
0.260
390.91
21/07/2023
0.025
0.005
0.010
0.010
0109WA
FLONIC-WA
0.010
Unch
356.6
0.045
0.050
33.33
16/06/2017
0.050
0.020
0.025
0.020
0096WC
NEXGRAM-WC
0.020
-0.005
336.1
0.055
0.100
118.18
15/01/2024
0.025
0.010
0.020
0.020
0109WB
FLONIC-WB
0.020
Unch
200
0.045
0.050
55.56
06/11/2019
0.080
0.020
0.025
0.025
7139WA
NICE-WA
0.025
-0.005
200
0.090
0.160
105.56
09/08/2017
0.600
EXPIRY
DATE
YEAR
LOW
CLOSE
(RM)
0.410
PRM
(%)
YEAR
HIGH
shr
inv
bo
com
0.1
Sh
or
eco
Ap
gro
Jul
pro
firs
cap
rul
flow
suc
Ho
the
an
and
Bu
Ma
0
0
0
0
3
1
0
0
0
0
0
0
0
0
0
0
0
Markets 2 9
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
RY
ATE
016
021
018
016
016
017
017
016
018
016
019
019
020
021
016
017
020
017
021
018
018
016
016
016
016
016
017
016
016
016
016
016
016
016
016
016
016
016
016
016
016
017
016
021
019
016
017
017
016
Shanghai Composite
5800
Index points
Index points
Index points
28900
18580
3900
4825
25625 21,056.93
16310
3415
3850
22350
14040
2930
+7.18
(+0.24%)
016
016
Dow Jones
Hang Seng
Index points
2,978.46
020
3,087.842
016
019
017
2875
19075
017
016
1900
Mar 1, 2010
15800
-390.02
(-1.76%)
Mar 1, 2010
Aug 3, 2016
Aug 3, 2016
10,403.79
18,313.77
-90.74
(-0.49%)
11770
21,739.12
019
021
-60.33
(-2.03%)
2,772.70
020
020
2,906.98
2445
1960
9500
Mar 1, 2010
Mar 1, 2010
Aug 2, 2016
Aug 2, 2016
016
017
017
016
018
024
017
020
020
017
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE
WARRANTS
0.085
0.045
0.055
0.055
5263CD
SUNCON-CD
0.055
0.005
60
1.680
1.800
15.33
28/10/2016
0.270
0.005
0.010
0.005
710610
SUPERMX-C10
0.010
0.005
120
2.090
3.170
53.59
31/10/2016
0.100
0.080
0.080
0.080
710617
SUPERMX-C17
0.080
-0.005
50
2.090
2.500
31.10
14/03/2017
0.115
0.090
0.100
0.100
710618
SUPERMX-C18
0.100
-0.005
60
2.090
2.200
17.22
28/04/2017
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE
019
016
0.125
0.030
0.045
0.045
0083WB
020
0.265
0.150
0.255
0.245
022
0.205
0.025
0.040
023
0.110
0.090
0.100
020
0.470
0.255
016
0.095
016
017
018
020
016
017
018
016
016
016
WARRANTS
VOL PARENT
EXE
(000)
PRICE PRICE
VOL PARENT
EXE
(000)
PRICE PRICE
PRM
(%)
EXPIRY
DATE
+/(RM)
NOTION-WB
0.045
-0.005
20.4
0.400
1.000
161.25
02/05/2017
0.135
0.115
0.125
0.125
710619
SUPERMX-C19
0.125
Unch
160
2.090
2.200
20.22
31/01/2017
0172WA
OCK-WA
0.255
0.005
1690.7
0.825
0.710
16.97
15/12/2020
0.345
0.140
0.185
0.180
7082WB
SYF-WB
0.180
-0.005
315.2
0.555
0.700
58.56
11/11/2019
0.030
7071WB
OCR-WB
0.035
0.005
853.9
0.400
0.350
-3.75
02/09/2016
0.275
0.155
0.160
0.155
1538WB
SYMLIFE-WB
0.160
Unch
130.3
0.690
1.100
82.61
11/11/2020
0.090
7071WC
OCR-WC
0.095
0.005
1065.3
0.400
0.500
48.75
24/07/2021
0.560
0.170
0.190
0.190
8524WB
TALIWRK-WB
0.190
0.005
30
1.420
1.700
33.10
11/11/2018
0.270
0.270
5053WC
OSK-WC
0.270
Unch
141.7
1.580
1.800
31.01
22/07/2020
0.100
0.045
0.085
0.080
0132WA
TDEX-WA
0.085
0.005
642
0.155
0.110
25.81
21/09/2018
0.010
0.045
0.040
0005WA
PALETTE-WA
0.045
Unch
771.2
0.070
0.040
21.43
20/03/2018
0.155
0.005
0.105
0.100
534726
TENAGA-C26
0.105
-0.005
31.2
14.360 12.880
0.66
30/08/2016
0.200
0.075
0.180
0.170
1295C6
PBBANK-C6
0.175
-0.025
713
-0.91
30/09/2016
0.200
0.100
0.110
0.100
534727
TENAGA-C27
0.110
-0.005
80.1
14.360 13.700
2.68
30/08/2016
0.310
0.130
0.295
0.270
9997WB
PENSONI-WB
0.290
0.020
1052.6
0.695
0.600
28.06
20/01/2024
0.125
0.055
0.110
0.105
534728
TENAGA-C28
0.105
-0.005
80
14.360 14.400
5.40
28/02/2017
0.300
0.120
0.140
0.140
8311WC
PESONA-WC
0.140
0.005
125
0.375
0.250
4.00
27/01/2020
0.105
0.100
0.100
0.100
534731
TENAGA-C31
0.100
-0.005
100
14.360 15.000
11.42
14/03/2017
0.205
0.145
0.165
0.165
6033CN
PETGAS-CN
0.165
Unch
4.99
31/03/2017
0.810
0.360
0.385
0.385
7252WA
TEOSENG-WA
0.385
-0.005
1.200
1.350
44.58
29/01/2020
0.120
0.010
0.010
0.010
3042CA
PETRONM-CA
0.010
Unch
150
3.560
6.000
71.91
15/12/2016
2.990
0.600
2.790
2.770
7034WA
TGUAN-WA
2.790
0.020
30.3
4.100
1.500
4.63
09/10/2019
0.415
0.105
0.385
0.375
8869CO
PMETAL-CO
0.385
-0.005
510
4.170
2.700
1.68
15/12/2016
0.180
0.055
0.095
0.085
7889WB
THRIVEN-WB
0.090
0.010
186.8
0.235
0.640
210.64
05/10/2020
3.140
0.705
3.090
3.050
8869WC
PMETAL-WC
3.070
Unch
113.1
4.170
1.100
0.00
22/08/2019
0.025
0.005
0.010
0.010
7079WB
TIGER-WB
0.010
Unch
2558.7
0.050
0.170
260.00
23/12/2018
1.110
0.615
0.660
0.625
7088WB
POHUAT-WB
0.655
0.030
830.8
1.570
1.000
5.41
21/10/2020
0.030
0.015
0.020
0.020
7079WC
TIGER-WC
0.020
Unch
450
0.050
0.080
100.00
11/02/2021
0.280
0.020
0.165
0.100
4634CV
POS-CV
0.130
0.020
64118.5
2.900
2.770
4.48
31/10/2016
0.285
0.105
0.255
0.245
0101WB
TMCLIFE-WB
0.250
-0.005
1490.9
0.875
0.750
14.29
21/06/2019
26/12/2018
22.079 21.200
EXPIRY
DATE
+/(RM)
CLOSE
(RM)
19.579 18.000
PRM
(%)
CLOSE
(RM)
0.130
0.040
0.075
0.065
4634CW
POS-CW
0.070
0.005
5242.8
2.900
3.000
11.90
11/10/2016
0.765
0.300
0.715
0.680
8397WC
TNLOGIS-WC
0.700
0.020
2332.8
1.680
1.000
1.19
0.205
0.145
0.175
0.175
4634CY
POS-CY
0.175
0.010
10
2.900
2.800
14.66
13/01/2017
0.460
0.305
0.435
0.430
7285WA
TOMYPAK-WA
0.430
Unch
8.4
1.740
2.290
56.32
21/06/2021
0.150
0.125
0.150
0.135
4634CZ
POS-CZ
0.140
0.010
825.6
2.900
3.000
25.17
31/01/2017
0.160
0.035
0.050
0.040
7113C6
TOPGLOV-C6
0.050
0.015
1939.7
4.370
5.150
23.57
28/02/2017
0.435
0.160
0.400
0.400
7168WA
PRG-WA
0.400
Unch
20
1.110
0.750
3.60
06/07/2019
0.225
0.080
0.090
0.090
7113C7
TOPGLOV-C7
0.090
0.005
100
4.370
4.950
21.51
30/11/2016
0.540
0.405
0.455
0.450
8966WA
PRLEXUS-WA
0.450
-0.010
27.2
1.440
1.200
14.58
14/06/2021
0.470
0.075
0.080
0.075
7113CW
TOPGLOV-CW
0.080
0.005
284.5
4.370
4.040
6.18
28/10/2016
0.110
0.055
0.060
0.060
7145WA
PSIPTEK-WA
0.060
Unch
20
0.130
0.100
23.08
16/11/2019
0.170
0.025
0.095
0.085
5054WA
TRC-WA
0.085
Unch
1350.1
0.445
0.500
31.46
20/01/2017
0.295
0.235
0.280
0.270
7134WA
PWF-WA
0.275
-0.005
331.4
0.710
0.620
26.06
20/07/2021
0.060
0.005
0.030
0.030
0118WA
TRIVE-WA
0.030
Unch
207
0.085
0.100
52.94
06/01/2017
0.070
0.020
0.025
0.020
5256WA
REACH-WA
0.020
-0.005
814.6
0.685
0.750
12.41
12/08/2022
0.390
0.195
0.310
0.280
5401WA
TROP-WA
0.310
0.020
107.6
1.050
1.000
24.76
06/12/2019
0.150
0.010
0.025
0.010
7232WA
RESINTC-WA
0.015
-0.010
582.1
0.420
0.500
22.62
29/09/2016
0.115
0.055
0.060
0.060
514827
UEMS-C27
0.060
Unch
30
1.050
0.980
7.05
30/09/2016
0.095
0.075
0.075
0.075
1066CV
RHBBANK-CV
0.075
-0.020
30
4.800
5.400
18.75
10/04/2017
0.085
0.030
0.040
0.035
514828
UEMS-C28
0.035
-0.005
10362.1
1.050
1.050
10.00
28/11/2016
016
0.115
0.065
0.070
0.065
5270WA
RSENA-WA
0.065
-0.005
6318.9
0.410
0.500
37.80
01/12/2023
0.100
0.015
0.015
0.015
4588CV
UMW-CV
0.015
-0.005
5.750
7.000
24.35
15/12/2016
016
0.138
0.019
0.025
0.025
0133WC
SANICHI-WC
0.025
Unch
789
0.085
0.210
176.47
24/09/2019
0.120
0.005
0.005
0.005
5243C3
UMWOG-C3
0.005
-0.005
33.5
0.900
1.070
19.72
31/10/2016
016
0.035
0.025
0.035
0.025
0133WD
SANICHI-WD
0.030
0.005
48786.3
0.085
1.000
1,112
21/07/2019
0.250
0.090
0.100
0.090
7091WA
UNIMECH-WA
0.100
0.010
243.4
1.140
1.500
40.35
18/09/2018
020
0.150
0.060
0.120
0.105
5157WA
SAUDEE-WA
0.110
-0.005
9125.8
0.340
0.500
79.41
31/03/2021
0.240
0.011
0.180
0.170
0069WB
VIVOCOM-WB
0.180
Unch
16695.1
0.275
0.240
52.73
07/09/2018
017
0.530
0.090
0.260
0.255
7073WA
SEACERA-WA
0.255
Unch
40.1
0.875
1.000
43.43
16/05/2017
0.285
0.022
0.200
0.195
0069WC
VIVOCOM-WC
0.195
-0.005
3370.7
0.275
0.100
7.27
22/01/2020
020
0.465
0.270
0.295
0.290
7246WA
SIGN-WA
0.295
0.005
93.8
1.000
0.970
26.50
21/04/2021
0.175
0.020
0.040
0.040
6963CA
VS-CA
0.040
Unch
439
1.370
1.380
9.49
28/10/2016
016
0.200
0.025
0.035
0.030
4197C3
SIME-C3
0.030
-0.005
1209
7.510
7.900
6.79
30/09/2016
0.150
0.105
0.140
0.140
6963CH
VS-CH
0.140
Unch
60.8
1.370
1.200
13.14
31/01/2017
017
0.050
0.005
0.005
0.005
0060WA
SKH-WA
0.005
Unch
100
0.065
0.100
61.54
16/01/2017
0.080
0.015
0.050
0.045
0066WA
VSOLAR-WA
0.045
-0.005
550
0.095
0.120
73.68
01/12/2017
017
0.275
0.010
0.015
0.010
521817
SKPETROC17
0.010
-0.005
742.7
1.400
1.700
23.21
30/09/2016
0.515
0.195
0.315
0.300
6963WA
VS-WA
0.310
0.005
5052
1.370
1.650
43.07
06/01/2019
018
0.095
0.010
0.010
0.010
521823
SKPETROC23
0.010
-0.010
50
1.400
2.180
58.57
28/11/2016
0.290
0.100
0.175
0.175
9679WD
WCT-WD
0.175
-0.005
40.9
1.530
1.710
23.20
11/12/2017
016
0.115
0.065
0.100
0.100
5218HD
SKPETRO-HD
0.100
0.005
20
1.400
1.600
42.86
26/01/2017
0.280
0.130
0.180
0.175
9679WE
WCT-WE
0.180
Unch
391
1.530
2.080
47.71
27/08/2020
016
1.030
0.545
0.590
0.580
7155WA
SKPRES-WA
0.590
0.010
310.1
1.230
0.650
0.81
27/06/2017
0.095
0.045
0.085
0.075
5246CN
WPRTS-CN
0.085
0.005
244.9
4.500
4.250
0.11
30/09/2016
016
0.255
0.050
0.050
0.050
0117WA
SMRT-WA
0.050
Unch
300
0.160
0.180
43.75
01/08/2017
0.870
0.497
0.575
0.565
7245WA
WZSATU-WA
0.575
-0.015
26
1.100
0.500
-2.27
28/10/2024
016
0.155
0.100
0.135
0.130
0093WA
SOLUTN-WA
0.130
Unch
454.7
0.240
0.200
37.50
04/07/2021
0.045
0.010
0.015
0.015
5156WC
XDL-WC
0.015
Unch
330.8
0.035
0.040
57.14
02/07/2018
016
1.550
0.620
1.180
1.180
7103WA
SPRITZER-WA
1.180
-0.080
2.440
1.180
-3.28
13/12/2016
0.075
0.015
0.015
0.015
5155WA
XINQUAN-WA
0.015
Unch
284.5
0.130
1.000
680.77
24/06/2019
017
0.230
0.065
0.105
0.105
7143WA
STONE-WA
0.105
-0.020
15
0.310
0.300
30.65
21/06/2020
0.085
0.040
0.060
0.055
0165WA
XOX-WA
0.055
-0.005
854
0.145
0.200
75.86
10/02/2019
022
0.110
0.055
0.055
0.055
1201WA
SUMATEC-WA
0.055
Unch
250
0.095
0.320
294.74
03/03/2021
0.110
0.025
0.100
0.070
7020WB
YKGI-WB
0.090
0.025
32851.9
0.265
0.500
122.64
28/05/2020
023
0.105
0.040
0.045
0.040
1201WB
SUMATEC-WB
0.040
-0.005
2658
0.095
0.175
126.32
13/11/2018
0.450
0.300
0.325
0.320
6742WB
YTLPOWR-WB
0.325
0.005
41
1.400
1.140
4.64
11/06/2018
024
0.170
0.075
0.115
0.115
5263CB
SUNCON-CB
0.115
Unch
15
1.680
1.450
3.42
07/10/2016
0.205
0.075
0.095
0.090
2283WA
ZELAN-WA
0.095
0.005
234
0.170
0.250
102.94
25/01/2019
017
0.235
0.105
0.180
0.175
5263CC
SUNCON-CC
0.175
Unch
40
1.680
1.450
1.93
28/10/2016
017
022
017
021
022
019
018
020
017
016
Please refer to the bursa malaysia website for the prices of Loan stocks, bonds and overseas structure warrants
30 Markets
INSIDER MOVES . TRADING THEMES . EVENTS . FOREX
Trading themes
7-ELEVEN MALAYSIA
AEON CO. (M)
AIRASIA
BERJAYA AUTO
BIMB
BONIA CORPORATION
CAPITALAND (M) MALL TRUST
COMPUGATES
DESTINI
SHARES ACQUIRED
(DISPOSED)
DIALOG GROUP
DIGI.COM
ECO WORLD DEVELOPMENT GROUP
FELDA GLOBAL VENTURES
GAMUDA
GAMUDA
IGB REAL ESTATE INVEST TRUST
IGB REAL ESTATE INVEST TRUST
1,714,100
(457,400)
(468,000)
306,000
263,100
875,700
300,000
(500,000)
IHH HEALTHCARE
IJM CORPORATION
IJM CORPORATION
IJM PLANTATIONS BHD
IOI CORPORATION
IOI PROPERTIES GROUP
KUALA LUMPUR KEPONG
LAFARGE MALAYSIA
LBS BINA GROUP
3,230,800
1,025,000
222,700
200,000
1,200,000
(865,300)
218,500
273,800
4,717,500
4,646,300
(3,000,000)
(4,000,000)
1,500,000
222,100
641,200
(5,000,000)
(1,000,000)
(1,328,000)
PETRONAS GAS
PUBLIC BANK
PUNCAK NIAGA
REACH ENERGY
STAR MEDIA GROUP
TELEKOM MALAYSIA
TELEKOM MALAYSIA
DIRECTOR/SUBSTANTIAL
SHAREHOLDER
1,773,400
2,942,800
400,000
800,000
300,000
3,100,000
846,349
TENAGA NASIONAL
(7,314,700)
TENAGA NASIONAL
UNISEM (M)
YINSON
YTL CORPORATION
7,431,500
234,200
(545,000)
(1,000,000)
SHARES HELD
AFTER CHANGE
TRANSACTION
DATE
73,965,500
258,846,864
29/7
27/7
140,674,049
71,441,120
28/7
26/7
85,090,300
28/7
364,221,504
241,769,100
421,841,910
79,921,000
651,878,604
912,872,840
202,093,600
284,333,900
131,354,800
275,824,005
256,644,113
198,357,800
2/8
28/7
2/8
27 - 28/7
& 1/8
28/7
28/7
28/7
28/7
28 & 29/7
28/7
28/7
25/7
666,435,100
489,868,778
188,030,740
102,889,662
407,952,173
256,827,086
124,576,188
84,262,375
48,615,300
28/7
28/7
28/7
28/7
28/7
28/7
28/7
28/7
25 & 27/7
40,000,000
27 & 28/7
128,839,500
735,357,733
1,548,256,907
201,978,693
626,495,834
38,129,700
153,255,100
29/7
27/7
25/7
28/7
28/7
27 & 28/7
26/7
750,299,150
22, 24
27 - 30/6 & 1/7
213,761,600
28/7
492,135,866
26 & 28/7
41,318,400
28/7
101,725,000
28 & 29/7
42,962,200
28/7
503,923,130
28/7
200,997,087
25 & 26/7
433,657,200
27 & 28/7
870,709,682
37,761,400
113,416,400
696,585,247
27 & 28/7
28/7
28/7
28/7
While every eort is made to ensure accuracy, the information presented is not an exhaustive list and is not an ocial record of shareholder
lings. Direct and indirect share are combined due to space constraints. Readers who are interested should check the ocial lings led with
Bursa Malaysia.
Note: * denotes Ace Market
STOCK
GKENT
YEN
AMEDIA
AEM
OCR-PA
AAX-CW
KPJ-WB
SLV-C8
DANCO
DLADY
DIN040000223
CSCSTEL
HIGH
(RM)
LOW
(RM)
CLOSE
(RM)
VOLUME
('000)
2.320
0.930
0.165
0.180
0.060
0.105
0.770
0.390
0.925
65.980
99.900
1.390
2.210
0.885
0.155
0.150
0.050
0.105
0.740
0.390
0.895
63.920
99.800
1.360
2.280
0.925
0.160
0.165
0.060
0.105
0.765
0.390
0.920
63.920
99.900
1.370
3199
2620.8
5890.7
36558.7
26383.7
37.5
25.8
60
4612.7
13.3
0.44
1969.2
This table shows stocks that are trading near their year high. This
could suggest a build-up in buying momentum, or the possibility that
prot-taking activities could set in later.
STOCK
HARTA-CQ
FBMKLCI-C66
SCOMIEN
MAYBANKC22
GTRONIC
KAREX-CM
HSI-C58
RESINTC-WA
EVERGRN
GENTINGC29
KAREX-CK
ASDION-WB
HIGH
(RM)
LOW
(RM)
CLOSE
(RM)
VOLUME
('000)
0.025
0.070
0.200
0.150
2.810
0.045
1.300
0.025
0.930
0.065
0.070
0.095
0.025
0.070
0.190
0.140
2.750
0.040
1.280
0.010
0.905
0.060
0.055
0.060
0.025
0.070
0.190
0.140
2.750
0.045
1.300
0.015
0.915
0.060
0.060
0.095
20
40
189.7
707.7
1062
430
15
582.1
2670.7
313.4
1045
33.5
This table shows stocks that are trading near their year low. This
could suggest a build-up in selling momentum, or the possibility that
bargain hunting could set in later.
NZ $
EURO
EURO
0.641
1.560
US
SWISS
AUST
MSIA
CHINA
BANGLH
DENMK
UAE
0.963
0.963
0.946
2.9187
4.760
56.263
4.769
2.637
9,421
48.097
72.655
6.059
33.782
2.615
2.693
6.098
25.094
5.570
1.470
1.503
1.503
1.476
4.5528
7.426
87.763
7.439
4.113
14,696
75.026
113.333
9.452
52.696
4.078
4.200
9.513
39.144
8.689
7.758
STERLING
1.860
1.192
1.336
1.293
CANADA $
1.061
0.680
0.762
0.738
0.571
BRUNEI $
1.038
0.665
0.745
0.722
0.558
0.978
SINGAPORE $
1.038
0.665
0.745
0.722
0.558
0.978
1.000
AUSTRALIA $
1.057
0.677
0.759
0.735
0.568
0.996
1.018
1.018
MALAYSIA RM
0.343
0.220
0.246
0.238
0.184
0.323
0.330
0.330
0.324
21.007
13.467
15.083
14.605
11.293
19.795
20.237
20.237
19.883
61.3120
1.777
1.139
1.276
1.236
0.955
1.675
1.712
1.712
1.682
5.1876
8.461
20.968
13.442
15.055
14.578
11.272
19.758
20.200
20.200
19.846
61.1990
99.82
37.923
24.311
27.229
26.365
20.387
35.735
36.533
36.533
35.893 110.6845
180.53
2,134
180.86
0.106
0.068
0.076
0.074
0.057
0.100
0.102
0.102
0.100
0.3098
0.505
5.972
0.506
0.280
2.079
1.333
1.493
1.445
1.118
1.959
2.003
2.003
1.968
6.0683
9.897
116.977
9.916
5.483
0.968
0.749
1.312
1.342
1.342
1.318
4.0650
6.630
78.360
6.642
3.673
13,121
66.987
101.190
8.439
47.050
3.642
3.750
8.494
34.950
0.773
1.355
1.386
1.386
1.361
4.1981
6.847
80.926
6.860
3.793
13,551
69.181
104.503
8.715
48.591
3.761
3.873
8.772
36.094
8.012
1.753
1.792
1.792
1.761
5.4292
8.855
104.658
8.871
4.905
17,525
89.468
135.149
11.271
62.840
4.864
5.009
11.344
46.679
10.362
1.022
1.022
1.004
3.0974
5.052
59.708
5.061
2.798
9,998
51.042
77.103
6.430
35.851
2.775
2.857
6.472
26.631
5.911
1.000
0.982
3.0297
4.941
58.403
4.951
2.737
9,780
49.927
75.418
6.290
35.067
2.714
2.795
6.330
26.049
5.782
0.982
3.0297
4.941
58.403
4.951
2.737
9,780
49.927
75.418
6.290
35.067
2.714
2.795
6.330
26.049
5.782
3.0837
5.030
59.444
5.039
2.786
9,954
50.817
76.762
6.402
35.692
2.762
2.845
6.443
26.513
5.885
1.0000
1.631
19.277
1.634
0.903
3,228
16.479
24.893
2.076
11.574
0.896
0.923
2.089
8.598
1.909
1,182
100.185
55.393
1,526
127.283
709.654
54.924
56.562
128.107
527.148
117.014
8.477
4.687
16,745
85.487
129.134
10.769
60.044
4.647
4.786
10.839
44.602
9.901
55.291
197,544
1,008.50
1,523
127.05
708.35
54.82
56.46
127.87
526.18
116.80
1,824
2,755
229.78
1,281
99.15
102.11
231.27
951.64
211.24
5.105
7.712
0.643
3.586
0.278
0.286
0.647
2.664
0.591
151.058
12.598
70.237
5.436
5.598
12.679
52.174
11.581
1,180
197,908 1,010.365
357,277
19,588
1.376
0.882
0.988
0.957
0.740
1.297
1.326
1.326
1.303
4.0172
6.552
77.439
6.564
3.629
12,967
66.200
16.504
10.580
11.850
11.474
8.872
15.552
15.899
15.899
15.621
48.1700
78.565
929
78.710
43.520
155,487
793.797
1,199
2.802
2.960
1.898
2.125
2.058
1.591
2.789
2.852
2.852
38.246
24.519
27.461
26.591
20.561
36.040
36.845
36.845
8.340
8.6397
14.091
166.546
14.117
7.806
27,888
142.374
215.068
17.936
36.200 111.6298
182.068
2,152
182.405
100.854
360,329
1,840
2,779
231.741
46.497
3.599
3.706
8.394
34.539
7.667
557.543
43.152
44.438
100.648
414.155
91.933
7.740
1,292
7.970
18.052
74.282
16.489
102.982
233.242
959.769
213.046
931.975
206.877
411.490
91.341
37.139
23.809
26.666
25.821
19.966
34.996
35.778
35.778
35.152 108.3971
176.796
2,090
177.122
97.933
349,894
1,786
2,698
225.030
1,255
97.104
16.398
10.512
11.774
11.400
8.815
15.452
15.797
15.797
15.520
47.8600
78.060
922.588
78.204
43.240
154,487
788.689
1,191
99.356
553.954
42.874
44.152
3.985
2.555
2.861
2.771
2.142
3.755
3.839
3.839
3.772
11.6309
18.970
224.207
19.005
10.508
37,543
191.667
289.528
24.146
134.622
10.419
10.730
24.302
17.952
11.509
12.890
12.481
9.651
16.916
17.294
17.294
16.992
52.3970
85.460 1,010.046
85.617
47.339
169,132
863.454
1,304
108.775
606.468
46.938
48.338
109.480
100 HK$
HK
0.942
1.033
THAI
0.839
0.893
SAUDI SWEDEN
0.538
0.922
QATAR
1.084
1.393
PHIL
0.695
1.438
JAPAN NORWAY
1.120
US $
INDIA
0.718
SWISS FR
INA
226.488
22.198
450.498
Note: Run your nger down the left-hand side until you reach the country of origin you plan to exchange. Then move your nger until that line intersects with the vertical column of the currency you wish to buy. The gure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
Markets 3 1
FUTURES . MONEY MARKET . COMMODITIES
Money market
Index futures
Index points
1980
US Dollar
FKLI
Open Interest
1,644.00 90000
Klibor
USD Index
Index points
-4.50
18.00
(-13.50)
102.00
(+1.50)
4.5
(+0.188)
94.25
1790
68000
4.75
1600
46000
-8.50
86.50
1410
24000
-21.75
78.75
1220
2000
-35.00
3.41
(Unch)
3.5
2.5
Jan 4, 2010
71.00
Jan 4, 2010
Aug 3, 2016
Aug 3, 2016
LAST
CHANGE
VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
The FBM KLCI futures contract on Bursa FBMKLCI 1,648.50 -11.73 124.4M
1,644.00 -13.50
6,713 40,726
1,184
Malaysia Derivatives ended lower yesterday, AUG 16
SEPT 16
1,638.00 -13.00
181
849
20
tracking the weaker cash market.
DEC 16
1,628.50 -11.50
40
240
-1
At the close, August 2016 fell 13.5 points MAR 16
1,620.00 -11.50
13
19
1
to 1,644; September 2016 slipped13 points TOTAL
6,947 41,834
1,204
to 1,638; while December 2016 and March
BID
OFFER
CLOSE
2017 fell 11.5 points each to 1628.5 and 1,620 FUTURES ROLL OVER
AUG/SEP
-4.5
-5.5
-4.5
respectively.
Turnover rose to 6,947 lots, from FUTURES FAIR VALUE
DAYS TO EXPIRY
KLIBOR DIVIDEND FAIR VALUE
Tuesdays 5,983 lots and open interest CONTRACT
16
28
3.84
0.97
2.87
slightly increased to 41,834 contracts from AUG
SEPT 16
59
8.26
1.84
6.42
41,706 contracts previously.
ROLLS FAIR
3.54
The benchmark FBM KLCI finished 11.73
points easier at 1,648.5.
Most Southeast Asian stock markets fell
yesterday. Singapore stocks slipped 1.02% to
post their biggest loss since June 29, pulled while Sembcorp Marine Ltd fell 1.9%.
down by oil and financial stocks. OverseaThe Philippines lost 1.8% dragged down
Chinese Banking Corp Ltd was down 2.8%, by industrial and financial stocks. Agencies
Commodities
Aug 3, 2016
1.5
Oct 1, 2000
Klibor
AUG6
SEP6
OCT6
DEC6
MAR7
JUN7
SEP7
DEC7
MAR8
JUN8
SEP8
DEC8
MAR9
JUN9
SEP9
DEC9
MAR0
JUN0
SEP0
DEC0
MAR1
JUN1
TOTAL
CPO vs Soyoil
Open Interest
4200
200000
CPO RM/tonne
Soyoil US$/Ibs
MONTH
6400
Crude Oil
Gold
US$/bbl
US$/troy oz
0.7300
155.00
2,750
39.74
152500
5075
(RM0.3075/tonne) 0.5475
121.25
2700
105000
3750
0.3650
87.50
1340
57500
2425
0.1825
53.75
1020
1950
2,417
Jan 6, 2008
SETTLEMENT
PRICE
CHANGE
96.54
96.59
96.59
96.59
96.59
96.54
96.50
96.45
96.45
96.45
96.45
96.45
96.45
96.45
96.45
96.45
96.45
96.45
96.45
96.45
96.45
96.45
VOLUME
OPEN
INTEREST
1980
3450
1200
Aug 3, 2016
CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.
Oct 2, 2006
(+0.23)
10000
Aug 3, 2016
1100
(+79)
Jan 6, 2008
Aug 3, 2016
0.0000
CPO futures
CONTRACT
AUG-16
SEP-16
OCT-16
NOV-16
DEC-16
LAST
2,480
2,435
2,417
2,406
2,412
CHANGE
87
82
79
74
77
VOLUME
119
4,670
19,717
8,615
3,827
OPEN CHANGE IN
INTEREST OPEN INTEREST
2,515
26,529
74,720
49,623
14,089
1,363.60
(-2.10)
2,417
(+79)
1660
-146
-56
1,328
410
960
Malaysian palm oil futures surged to a sixweek high yesterday, recording a fourth
consecutive session of gains, as improved
CPO/SOYOIL
demand and a recovery in rival US soy CPO FUTURES
INDICATIVE ROLL-OVER FUTURES BASIS (USD)
supported prices.
CURRENT
-77.66
AUG/SEP
45
Palm oil has pared some losses in the AUG/OCT
3 MONTHS AVERAGE
-85.03
63
last three trading sessions, after falling to a AUG/NOV
6 MONTHS AVERAGE
-77.65
74
one-week low, tracking weaker rival oils on SEP/OCT
18
Chinas Dalian Commodity Exchange.
SGS & ITS EXPORT ESTIMATES (TONNES)
MAY16
JUNE16
JUL16
Benchmark palm oil futures for October SHIPMENT DAYS
404/391
362/368
394/388
delivery on Bursa Malaysia Derivatives 1 - 10TH DAYS
575/563
555/566
571/561
gained 3.3% or RM79, its strongest gains in 1- 15TH DAYS
DAYS
792/786
711/717
820/818
10 months, settling at RM2,417 per tonne 11 -- 20TH
25TH DAYS
982/965
881/873 1,014/1,005
at the end of the day. It earlier rose to an FULL MONTH
1,252/1,233
1,111/1,130
/
intraday high of RM2,419, palms strongest MALAYSIAN PALM OIL BOARD
MAR16
APR16
MAY16
JUN16
levels since June 21.
1,220
1,301
1,364
1,533
A weaker ringgit usually supports palm, as PRODUCTION
1,334
1,165
1,282
1,132
it makes the tropical oil cheaper for foreign EXPORT
STOCKS
1,885
1,800
1,645
1,776
currency holders. It weakened 0.7% to 4.0560
MPOB Palm oil physical
per US dollar yesterday.
AUG2016
SEP2016
OCT2016
Palm oil typically tracks the performance (IN RM/TON)
DELD
2,415
2,400
2,380
of its rival oilseed soy, as they both compete CPO
PK EX-MILL
2,626
2,600
2,590
for a share in the global vegetable oils market. CPKO DELD
5,451
5,407
5,373
The Chicago soybean oil contract for RBD P.OIL FOB
2,534
2,485
2,433
December was up 1.4%, while the most active RBD P.OLEIN FOB
2,575
2,522
2,453
2,507
2,473
2,412
November soybean contract rose 0.9% on RBD P.STEARIN FOB
bargain hunting after falling to near four- MPOB FFB REF PRICE (MILL GATE PRICE)
REGION
GRADE A
GRADE B
GRADE C
month lows.
OER (RM/TON)
OER(RM/TON)
OER (RM/TON)
The January soybean oil contract on NORTH
20.00% 555
19.00% 532
18.00% 508
Dalian was up 0.7%. Palm oil shipments SOUTH
20.00% 560
19.00% 536
18.00% 513
20.00% 560
19.00% 536
18.00% 512
from Malaysia rose 12% to 15% in July from CENTRAL
June, supported by better demand from EAST COAST 20.00% 557 19.00% 533 18.00% 510
SABAH
22.00% 536
21.00% 515
20.00% 494
China and Europe. Reuters
SARAWAK
22.00% 544
21.00% 522
20.00% 500
20.00
Apr 10, 2007
700
Aug 3, 2016
Centrifuged Latex
Commodities
AGRICULTURE
CRUDE PALM OIL
RUBBER
CORN
SOYBEANS
WHEAT
LIVE CATTLE
COCOA
COFFEE
SUGAR
COTTON
EXCHANGE
MDEX
MRB
CBOT
CBOT
CBOT
CME
NYBOT
NYBOT
NYBOT
NYC
2,417
518.00
324.75
995.50
404.50
114.58
2,899
144.55
19.40
73.69
79
8.00
0.50
10.25
3.25
0.500
10
-0.05
-0.08
-0.53
US$/TON
USC/IBS
US$/TROY OZ
US$/TROY OZ
US$/TROY OZ
USC/TROY OZ
RMB/TON
RMB/TON
KLTM
CMX
CMX
NYMEX
NYMEX
CMX
SHF
SHF
18,000
60
2.2140 0.0000
1,363.60
-2.10
1,163.60
-8.50
708.10 -10.95
20.59
-0.11
12,050
-125
17,320
-60
NYMEX
NYMEX
NYMEX
ICE
ICE
39.74
0.23
1.2950 0.0125
2.795
0.012
42.02
0.22
361.50
4.25
ENERGY
Sen/Kg
1100
1700
900
1325
456.50
950
(+11.00)
500
518.00
(+8.00)
575
300
Jan 7, 2007
UNIT
RM/TON
SEN/KG
USC/BSH
USC/BSH
USC/BSH
USC/IBS
US$/TON
USC/IBS
USC/IBS
USC/IBS
Sen/Kg
700
Aug 3, 2016
200
Aug 3, 2016
Jan 7, 2007
Aug 3, 2016
Markets
32
F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S PA G E 2 9
M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5
KLCI 1,648.50
18.83 FTSTI
5,373.43
2,827.58
STOCK
Index point
1659.0
1657.2
1655.4
1653.6
1651.8
1650.0
1648.2
1646.4
1644.6
1642.8
1641.0
KL Composite Index
1,648.50
(-11.73)
1,644.0
KLCI futures
8:45 9:30
10:30
11:30
12:45
14:30
(-13.50)
15:30
16:30 17:15
KL Composite Index
1950.0
POS-CV
HUBLINE
AEM
YKGI-WB
INIX
YKGI
TADMAX
MMCCORP-C1
ASIAPLY
SAUDEE-WA
AEM-WA
POS
GBGAQRS-WA
GPACKET
TALIWRK
PIE
(-11.73)
TURNOVER
(000)
VOLUME
('000)
CHANGE
(%)
CHANGE
(RM)
CLOSE
(RM)
HIGH
(RM)
LOW
(RM)
64,119
59,710
36,559
32,852
20,490
19,263
16,863
16,370
11,720
9,126
9,029
8,538
8,030
7,637
7,484
5,467
18.18
100.00
10.00
38.46
10.00
47.22
8.70
13.33
4.55
-4.35
30.00
2.11
6.67
4.35
-0.70
5.98
0.020
0.005
0.015
0.025
0.005
0.085
0.040
0.010
0.010
-0.005
0.015
0.060
0.015
0.010
-0.010
0.140
0.130
0.010
0.165
0.090
0.055
0.265
0.500
0.085
0.230
0.110
0.065
2.900
0.240
0.240
1.420
2.480
0.165
0.010
0.180
0.100
0.060
0.275
0.545
0.105
0.240
0.120
0.065
2.980
0.245
0.250
1.420
2.480
0.100
0.005
0.150
0.070
0.050
0.210
0.460
0.070
0.220
0.105
0.055
2.820
0.225
0.240
1.360
2.360
1667.5
1,659.58
1385.0
1102.5
820.0
Jan 2, 2008
Aug 3, 2016
900
600
300
Volume (mil)
AUG 16
SEPT 16
DEC 16
SETTLEMENT
CHANGE
HIGH
LOW
1,644.00
1,638.00
1,628.50
-13.50
-13.00
-11.50
1,654.00
1,648.00
1,636.50
1,642.50
1,637.00
1,628.00
KLCI
POINTS
CHANGE
(RM)
CLOSE
(RM)
VOLUME
('000)
0.66
0.00
-0.43
-0.45
-0.47
-0.49
-0.50
-0.53
-0.59
-0.59
-0.66
-0.72
-0.92
-0.94
-1.40
-1.97
-9.99
-1.74
-11.73
0.090
0.000
-0.120
-0.090
-0.240
-0.080
-1.060
-0.030
-0.060
-0.040
-0.050
-0.050
-0.140
-0.090
-0.220
-0.120
7.500
1.400
13.140
4.330
15.820
8.100
49.500
1.650
4.340
5.650
6.540
4.360
4.800
7.510
19.580
7.860
3686.7
5591.0
227.6
1337.8
806.7
3195.9
262.3
4070.6
851.2
3767.9
4495.6
11896.3
3122.4
1497.4
7091.8
17333.0
* How stock price changes affected the index on the previous trading day
5.06
4.00
STI 2918.62
22.87
RM/USD 4.0470
CPO RM2300.00
18.00
OIL US$43.21
0.26
GOLD US$1340.50
11.90
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.60 (INCLUSIVE OF 6% GST)
FINANCIAL
DAILY
MAKE
BETTER
DECISIONS
EVERY
FRIDAY!
www.theedgemarkets.com
TWO MORE
Download your
personal copy at
TheEdgeProperty.com
Pan Borneo
Highway
contracts
awarded
4 HOME BUSINESS
Higher electricity
sale lifts TNBs
3Q earnings
5 HOME BUSINESS
Public Banks 2Q
net profit gains 5%,
pays 26 sen
interim dividend
Naim-Gamuda JV bags
RM1.57b job,
Mudajaya-Musyati JV wins
RM1.33b package.
Meena Lakshana has the
story on Page 4.
6 HOME BUSINESS
MH370 plunged
into sea at speed,
says investigator
18 COMMENT
DNEX-WD
THHEAVY
PDZ
POS-CV
HUBLINE
MBSB
SANICHI-WD
VIVOCOM
AEM
TRIVE
DNEX
DRBHCOMC19
YKGI-WB
FGV-C15
SANICHI
DRBHCOMC21
OCR-PA
HSI-C30
DRBHCOMC20
AAX
124,358.4
79,558.4
66,976.5
64,118.5
59,710.0
53,786.2
48,786.3
40,703.1
36,558.7
35,021.0
34,827.7
33,867.8
32,851.9
32,701.7
31,711.7
31,019.4
26,383.7
26,210.7
24,688.8
24,015.0
CHANGE
(RM)
CHANGE
(%)
PRICE
(RM)
PE
RATIO
DIVIDEND
YIELD (%)
0.050 1000.00
-0.020
-9.30
-0.005
-4.55
0.020
18.18
0.005 100.00
0.010
1.32
0.005
20.00
-0.005
-1.79
0.015
10.00
UNCH
UNCH
0.005
2.44
-0.005
-4.35
0.025
38.46
0.015
7.69
0.005
6.25
-0.005
-4.76
0.010
20.00
-0.065
-17.33
0.005
14.29
0.005
1.25
0.055
0.195
0.105
0.130
0.010
0.765
0.030
0.275
0.165
0.085
0.210
0.110
0.090
0.210
0.085
0.100
0.060
0.310
0.040
0.405
12.34
19.31
10.30
7.77
0.00
0.00
0.00
0.00
0.00
3.84
0.00
0.00
0.00
0.00
4.68
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
CHANGE
(RM)
DIN040000223
PANAMY
VERSATL
AHEALTH
PIE
HSI-H57
HLIND
SEM
HSI-H45
MISC
CBIP
SHH
99.900
38.160
1.230
3.900
2.480
0.935
9.000
1.500
0.660
7.500
2.000
2.000
0.680
0.380
0.210
0.150
0.140
0.110
0.110
0.100
0.090
0.090
0.090
0.090
SUPERMX-C10
CBIP-CC
TOPGLOV-C6
YKGI-WB
INIX-WA
AEM-WA
HSI-H33
IDMENSN-WA
HSI-H37
FGV-C11
0.010
0.035
0.050
0.090
0.020
0.065
0.090
0.025
0.150
0.300
100.00
75.00
42.86
38.46
33.33
30.00
28.57
25.00
25.00
25.00
DOWN
BAT
UTDPLT
HSI-C48
BKAWAN
F&N
PPB
TAHPS
PBBANK
RAPID
AIRPORT
HSI-C32
HARTA
CLOSE
CHANGE
(RM)
49.500
26.580
0.490
17.760
26.100
15.820
6.020
19.580
5.580
6.000
0.765
4.080
-1.060
-0.420
-0.240
-0.240
-0.240
-0.240
-0.230
-0.220
-0.220
-0.170
-0.160
-0.160
0.005
0.005
0.015
0.010
0.010
0.010
0.010
0.490
0.040
0.095
-50.00
-50.00
-40.00
-33.33
-33.33
-33.33
-33.33
-32.88
-27.27
-26.92
I want an edge!
FBM KLCI 1658.50
90.74
Table above is from Reuters Volume break 3x 5-day average volume, meaning the total number of shares
traded for a particular counter on the previous trading day is more than triple the average volume for the
last 5 trading days. The table captures the build-up of interest in these companies and is thus a gauge of
market expectations for these counters.
1,648.50
18,313.77
Market movers
DOW JONES
390.02
CLOSE
CHANGE
18,313.77
2,157.03
4,719.21
6,645.40
5,465.72
2,978.46
21,739.12
27,697.51
-90.74
-13.81
-36.83
-48.55
-74.82
7.18
-390.02
-284.20
INDONESIA
JAPAN
KOREA
PHILIPPINES
SINGAPORE
TAIWAN
THAILAND
VIETNAM
CLOSE
CHANGE
5,351.88
16,083.11
1,994.79
7,888.44
2,827.58
9,001.71
1,507.47
631.61
-21.45
-308.34
-24.24
-149.34
-29.09
-67.05
9.96
-4.44
Email: hotline@bizedge.com
Fax: (03) 7721 8282
UMWOG-C3
BJMEDIA-WA
RESINTC-WA
KGROUP-WA
NEXGRAM-WB
ARMADA-C14
SKPETROC17
HSI-C48
FBMKLCI-C50
ASDION-WB
The following newsagent who delivers to your area will contact you:
MY DETAILS
Newsagent name
Name
Company
Company
Address
NEWSAGENTS DETAILS
Delivery address
Tel no.
Mobile no.
Fax no.
Email address
Contact no.
5 HOME BUSINESS
Tan Sri Shahril
Shamsuddin
)'
Published by The Edge Communications Sdn Bhd (266980-X) Level 3, Menara KLK, No 1, Jalan PJU 7/6, Mutiara Damansara, 47810 Petaling Jaya, Selangor, Malaysia.
Printed by Ultimate Print Sdn Bhd (62208-H) Lot 2, Jalan Sepana 15/3, Off Persiaran Selangor, Seksyen 15, 40200 Shah Alam, Selangor, Malaysia.