Professional Documents
Culture Documents
Date
2016-06-30
2016-06-30
2016-07-31
2016-07-31
2016-08-18
2016-07-31
2016-03-31
Last
6,255
4,228
0.9
1,166.3
15.00
15.20
11.60
%YoY
3.70
0.10
-86.96
-24.08
-7.00
-79.06
56.80
FX Market
Currency
USD/MNT
CNY/MNT
RUB/MNT
EUR/MNT
JPY/MNT
EUR/USD
USD/JPY
Last
2,221.50
332.66
34.26
2,481.73
21.75
1.1172
102.12
%DoD
%WoW
-1.22
1.27
1.42
1.45
1.48
-0.15
-0.20
Amt.
issued mln
USD
580
294
500
1,000
150
500
105
500
600
Last
97.51
104.45
94.11
84.85
94.81
102.95
98.02
99.78
26.25
World Indices
Index
MSE - TOP 20
DJIA
S&P 500
S&P/TSX comp
FTSE 100
S&P/ASX 200
Hang Seng
MICEX/ Moscow Index 50
Shanghai Composite Index
Bloomberg/Asia Pacific. World
Country
MN
US
US
US
UK
AUS
CN
RUS
RUS
ASIA
Last
11,957.90
18,502.99
2,180.38
14,681.97
6,838.05
5,493.30
23,015.57
1,986.72
3,075.15
177.66
Commodity Prices
Commodity
Copper Spot /LME
Oil
Gold Spot /LME
Silver Spot /LME
Iron Ore 58%/Tianjin
Prime Coking Coal/China Import
Prime Coking Coal China Import
from Mongolia price
USD
4,603.50
47.20
1,323.17
18.78
USD
56.57
66.00
-6.68
-6.17
-9.59
-6.76
-6.93
0.08
0.26
Yield
Maturity
date
10.466
0.865
8.552
8.160
10.271
9.901
13.890
9.438
464.556
2017-03-21
2023-12-25
2018-01-05
2022-12-05
2018-06-30
2021-04-06
2017-01-21
2020-05-19
2017-03-29
Performance
%DoD
YTD%
-0.02
-7.29
0.58
6.19
0.52
6.68
0.29
12.85
0.31
9.54
0.44
3.73
0.85
5.02
-0.33
12.79
0.17
-13.11
0.36
-2.48
Performance
%DoD
YTD%
-0.29
-2.17
0.47
27.43
-0.02
24.70
-0.53
35.60
%MoM
YTD%
10.14
42.85
13.79
6.45
33.00
2016-08-30
%MoM
1.49
1.50
1.85
1.59
1.64
-0.23
-0.27
Debt Markets
Bonds - Coupon
0.00
Coal/China
Import
Iron ore
Coal/China Import
from Mongolia
Copper
-5.71
Gold
Oil
30 August 2016
Rio Tinto
Banpu
Turquoise Hill Resources
Areva
Mongolian Mining Corporation
Centerra Gold
SouthGobi Resources
Mongolia Energy Corporation
Denison Mines
Genie Energy
Central Asia Metals
Entre Gold
Xanadu Mines
Guildford coal / Terra Energy
Khan Resources
Aspire Mining
Prophecy Development Corp
Petro Matad Ltd
Mongolia Growth Group Ltd.
Erdene Resources Development
General Mining Corp Ltd
Kincora Copper
Haranga Resources
Wolf Petroleum
Viking Mines
Parmelia Resources
Altan Rio Minerals
Eumeralla Resources
Draig Resources
Closing
Price
31.690
16.000
3.120
6.195
0.106
6.690
1.310
0.160
0.508
6.240
174.000
0.299
0.190
0.026
0.644
0.016
4.020
2.950
0.360
0.320
0.655
0.310
0.005
0.012
0.027
0.000
0.010
0.031
0.038
Currency
%DoD
USD
THB
USD
EUR
HKD
CAD
HKD
HKD
USD
USD
GBp
USD
AUD
AUD
USD
AUD
CAD
GBp
CAD
CAD
AUD
CAD
AUD
AUD
AUD
AUD
CAD
AUD
AUD
0.48
0.63
1.63
3.25
3.92
0.75
0.00
-3.13
-0.47
1.30
-2.52
2.93
5.56
3.85
0.00
6.25
-3.13
-3.28
-2.70
-1.56
0.00
-3.13
0.00
0.00
0.00
0.00
0.00
0.00
2.63
YTD %
8.83
31.97
22.83
1,166.31
-39.43
1.52
-45.42
-12.43
1.93
-42.67
13.45
26.59
72.73
285.71
158.24
112.50
14.86
-5.60
5.88
96.88
156.86
55.00
25.00
200.00
68.75
0.00
0.00
39.34
57.28
Daily Traded
value USD
90,692,740
12,759,196
6,597,752
661,565
86,681
6,448,559
28,300
21,677
98,353
86,127
22,371
13,234
9,431
7,565
1,287
1,085
7,210
0
0
31,335
63,822
1,550
7,945
7,157
12,346
0
107
19
3,637
Traded
Avg. 5 day traded Market cap mln
Volume Day
volume
USD
2,873,593
27,598,900
2,138,895
98,323
6,172,000
961,407
168,050
1,071,500
192,560
13,860
9,767
45,477
66,500
392,987
2,000
84,286
2,281
2,017,288
45,001
128,000
127,025
6,512
2,098,134
787,500
603,745
0
14,000
800
123,128
3,874,033
37,164,740
2,236,527
111,661
5,717,100
2,748,123
186,915
46,312
330,326
59,111
75,040
97,993
120,190
601,774
17
541,224
3,629
785,291
25,550
78,620
36,205
10,982
519,627
161,500
190,749
40,160
740,740
59,332.55
1,791.93
6,278.42
2,652.17
126.59
1,796.99
43.52
35.71
270.84
153.80
253.97
45.58
73.56
50.75
54.14
11.95
13.69
11.10
16.67
29.27
157.94
7.48
1.48
3.49
5.13
0.00
0.68
2.33
3.16
52w high
40.050
18.716
3.670
8.530
0.238
8.670
3.370
0.280
0.666
14.612
185.000
0.400
0.260
0.030
0.670
0.042
5.500
9.875
0.600
0.550
0.905
0.550
0.006
0.036
0.033
0.098
0.025
0.037
0.050
52w low
21.885
10.911
1.550
3.050
0.026
5.640
1.240
0.107
0.350
5.925
121.250
0.170
0.075
0.002
0.237
0.005
1.000
1.525
0.330
0.110
0.046
0.150
0.002
0.004
0.008
0.020
0.010
0.019
0.015
Industry
Metals & Mining
Oil, Gas & Consumable Fuels
Metals & Mining
Electrical Equipment
Metals & Mining
Metals & Mining
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Electric Utilities
Metals & Mining
Metals & Mining
Metals & Mining
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Metals & Mining
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Real Estate Management
Metals & Mining
Metals & Mining
Metals & Mining
Metals & Mining
Oil, Gas & Consumable Fuels
Metals & Mining
Metals & Mining
Metals & Mining
Metals & Mining
Metals & Mining
Source: Bloomberg
Closing
Price MNT
11,960
411
2,150
2,300
38,000
1,760
135
8,320
23,560
75
2,700
75
1,400
19,800
349
505
324
55
2,850
2,906
84
%DoD
-0.62
-1.46
0.00
0.00
10.42
0.00
0.00
-0.12
0.00
0.00
0.00
-6.67
0.00
0.00
0.00
0.79
0.00
0.00
0.00
0.00
-
29-08-2016
%YTD
Last Traded
date
-7.29
3.95
-8.51
-6.88
-12.58
-9.23
9.76
-2.00
29.10
0.00
-4.93
-5.41
-52.54
13.92
59.00
-3.96
-22.86
-26.67
-26.01
-17.51
-30.00
2016-08-29
2016-08-29
2016-08-28
2016-08-29
2016-08-30
2016-08-17
2016-08-30
2016-08-30
2016-08-09
2016-08-25
2016-08-29
2016-08-30
2016-08-25
2016-08-28
2016-08-26
2016-08-29
2016-06-15
2016-08-30
2016-08-26
2016-08-26
2016-08-26
Daily Traded
value USD
1,357
1,110.06
73.55
10.35
0
77.79
53.48
31.44
-
Traded
volume Day
7,426
6,000
76
10
64
6
1,270
-
2,236
1,185
19
8
21
158
60
178
267
141
6
85
138
53
-
Market Cap
USD
362,570,251
135,433,349
3,367,336
31,934,588
7,990,910
13,468,377
4,773,039
29,181,791
11,552,488
3,376,097
4,619,377
2,048,323
33,189,863
9,124,159
20,666,251
8,433,579
2,508,425
13,047,576
17,553,863
1,746,928
52w
high MNT
52w low
MNT
13,608
490
2,570
3,070
48,000
2,069
145
9,500
24,040
90
3,560
80
3,950
20,000
39,600
885
450
100
5,320
4,450
120
10,485
325
1,800
1,350
36,000
1,300
105
7,010
14,510
60
2,202
65
100
15,000
295
480
276
49
2,000
2,190
77
Industry
MSE Top 20 Index
Beverages-Wine/Spirits
Wool
Coal
Hotels&Motels
Finance-Invest Bnkr/Brkr
Retail-Misc/Diversified
Apparel Manufacturers
Apparel Manufacturers
Travel Services
Food-Meat Products
Bldg Prod-Cement/Aggreg
Coal
Food-Baking
Bldg Prod-Cement/Aggreg
Retail-Misc/Diversified
Oil Refining&Marketing
Metal-Diversified
Coal
Coal
Transport-Services
Source: Bloomberg
Gainers:
Bayangol Hotel JSC
Aspire Mining
10.42
6.25
Latest News:
No news
No news
Losers:
Merex JSC
Petro Matad Ltd
-6.67
-3.28
No news
Petro Matad Updates on Blocks IV, V Exploration Program in Mongolia
30 August 2016
We have a physical seat on the Mongolian Stock Exchange (MSE) as well as trade access to all major international stock exchan ges and
over-the-counter markets through our longstanding
1166.31correspondent relationships with many of the world's leading banking instituti ons.
##### financial
10.5solutions-2.5
Our services offer the most comprehensive
to investors and companies seeking financing by taking a holist ic approach that
combines the strength of Golomt Bank's investment banking services and market research expertise as well as Golomt Securities LLC's state
of the art trade execution capabilities and superior service standards.
Contact
606B Central Tower
Great Chinggis Khaan's Square,
Ulaanbaatar 14200
Mongolia
Phone: +976-70121530
Fax:
+976-70121529
E-mail: info@golomtsecurities.com
Website: www.golomtsecurities.com