Dates

Sensex Index

ICICI - Value
Discovery Fund

Birla Sunlife
Frontline Equity

Franklin Prima
Plus Fund

2-Jan-06
3-Jan-06
4-Jan-06
5-Jan-06
6-Jan-06
9-Jan-06
10-Jan-06
12-Jan-06
13-Jan-06
16-Jan-06
17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06
16-Feb-06
17-Feb-06
20-Feb-06
21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06
28-Feb-06

9390
9539
9648
9618
9640
9583
9445
9381
9374
9311
9314
9238
9450
9521
9465
9550
9686
9871
9849
9920
9859
9844
9743
9980
10082
10045
10111
10173
10087
10113
10124
9981
10079
10168
10224
10244
10201
10282
10370

21.19
21.51
21.61
21.78
21.78
21.91
21.73
21.74
21.74
21.63
21.60
21.47
21.79
21.95
21.77
21.87
21.78
22.07
21.93
22.00
21.79
21.83
21.85
22.16
22.21
22.23
22.49
22.58
22.46
22.40
22.43
22.05
21.85
22.05
22.09
22.13
22.24
22.38
22.38

33.98
34.47
34.79
34.77
34.89
34.83
34.35
34.20
34.24
34.12
33.94
33.75
34.48
34.75
34.53
34.83
35.29
36.01
35.77
36.13
35.98
35.98
35.61
36.17
36.33
36.30
36.61
36.94
36.67
36.57
36.61
36.19
36.24
36.57
36.73
36.70
36.72
36.82
36.91

98.62
96.60
96.79
98.75
100.83
102.45
102.27
102.94
102.40
103.49
104.07
103.93
103.63
104.99
105.87
106.63
107.65
109.00
109.00
110.14
110.37
111.02
112.14
111.48
110.36
111.16
111.78
112.40
112.57
112.78
112.08
113.03
114.87
115.20
115.77
115.25
115.85
112.43
113.54

1-Mar-06
2-Mar-06
3-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06
10-Mar-06
13-Mar-06
14-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06

10565
10627
10595
10735
10726
10509
10574
10765
10804
10802
10879
10860
10941
10905
10841
10841
10950
11079
11086
11183
11307
11280
11564
11638
11747
11589
11663
11356
11237
11540
11822
11896
12040
12030
11915
11647
11939
11835
11852
12219
12311
12348
12360
12462
12514

22.83
22.90
22.88
23.42
23.64
23.34
23.55
23.78
23.74
23.62
23.87
23.91
24.11
24.05
23.80
23.93
24.09
24.36
24.30
24.61
25.01
25.23
25.23
25.84
26.36
26.21
26.46
25.98
25.67
26.21
26.42
26.75
26.95
27.04
27.16
26.84
27.09
27.30
27.35
28.32
28.37
28.23
28.24
28.60
28.75

37.94
38.15
38.16
38.92
38.92
38.42
38.39
39.07
39.12
38.98
39.14
39.08
39.17
39.12
38.92
38.96
39.37
39.77
39.68
39.98
40.20
40.53
41.31
41.44
41.92
41.72
41.86
40.79
40.15
40.81
41.58
41.64
41.90
41.85
41.61
40.82
41.62
41.29
41.24
42.30
42.67
42.72
43.08
43.50
43.66

115.56
116.02
116.70
117.54
116.25
116.92
117.80
117.64
117.09
117.92
118.37
118.53
119.48
119.48
118.56
117.65
119.62
120.00
121.08
121.28
121.09
122.72
123.92
125.05
123.87
123.27
122.89
123.53
123.68
123.68
123.68
124.11
125.79
127.35
127.49
128.59
129.74
130.31
131.24
131.02
130.24
130.88
131.40
132.84
132.02

10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06
22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06

12612
12435
12285
11822
11874
12218
11391
10939
10482
10823
10573
10666
10809
10853
10787
10399
10071
10451
10213
9957
9757
9296
9810
9476
9063
8929
9545
9885
9998
9823
10040
10276
10401
10042
10151
10130
10162
10609
10695
10662
10920
10768
10510
10684
10614

28.98
28.81
28.48
27.54
27.46
28.16
26.36
26.36
26.36
24.71
24.61
24.62
25.11
25.24
24.99
24.18
23.38
23.41
23.08
22.36
21.07
19.61
20.62
20.30
19.09
18.70
19.73
20.45
20.98
20.99
21.51
22.14
22.38
21.60
21.35
21.23
21.26
21.90
21.96
21.87
22.07
22.02
21.68
21.91
22.01

43.98
43.43
43.00
41.51
41.47
42.75
40.19
38.85
37.34
38.20
37.44
37.99
38.34
38.54
38.29
37.28
36.34
37.22
36.56
35.68
34.74
33.21
34.89
34.01
32.59
32.26
34.17
35.35
35.76
35.20
35.93
36.70
36.93
35.63
35.94
36.03
36.18
37.59
37.77
37.69
38.27
37.84
37.05
37.63
37.59

132.35
132.35
131.61
131.20
132.80
133.85
133.36
133.09
133.28
132.14
132.64
133.48
134.86
135.16
135.43
135.09
135.49
134.37
131.47
126.30
128.93
131.58
132.72
133.02
131.05
130.52
130.58
131.18
131.18
133.40
136.67
136.78
137.53
137.53
139.21
141.08
140.88
140.56
138.92
138.25
136.89
139.05
141.86
143.41
143.73

12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06

10930
10859
10678
10293
10227
10007
10353
10086
10215
10416
10617
10742
10680
10744
10752
10876
10923
10867
10813
11015
11145
11149
11192
11313
11448
11477
11466
11512
11503
11407
11532
11572
11620
11707
11724
11699
11778
11914
11905
11933
11854
11919
11551
11661
11894

22.16
22.15
22.00
21.47
21.26
20.81
21.19
20.74
20.78
21.20
21.60
21.83
22.08
22.27
22.14
22.42
22.59
22.54
22.58
22.85
23.23
23.51
23.71
24.10
24.47
24.30
24.59
25.02
25.03
24.85
24.92
25.07
25.21
25.34
25.37
25.11
25.43
25.66
25.67
25.82
25.82
26.13
25.40
25.59
25.99

38.42
38.24
37.83
36.81
36.54
35.66
36.64
35.87
36.18
36.79
37.48
38.06
38.07
38.30
38.27
38.63
38.79
38.60
38.38
39.05
39.55
39.79
40.05
40.78
41.28
41.33
41.51
41.67
41.55
41.18
41.36
41.63
41.71
41.87
42.00
41.76
42.03
42.62
42.76
42.94
42.63
42.98
41.87
42.27
43.09

143.52
143.30
143.25
143.88
142.59
142.97
144.90
144.90
144.47
144.47
142.93
144.25
146.15
147.13
147.44
148.50
148.33
146.17
141.37
140.83
140.56
144.32
144.32
145.17
142.88
143.54
142.04
137.69
137.74
137.06
132.62
132.64
130.57
125.62
127.68
126.59
126.59
129.27
130.19
131.46
127.92
128.17
127.10
128.88
130.13

14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06

11973
12010
12071
11970
12109
12274
12237
12174
12321
12367
12381
12454
12366
12204
12389
12373
12366
12364
12353
12538
12736
12928
12884
12858
12724
12709
12623
12698
12907
13024
12962
13033
13091
13131
13187
13157
13073
13137
13283
13399
13426
13469
13506
13429
13431

26.09
26.13
26.10
25.88
25.85
26.02
25.87
25.66
25.74
25.77
26.07
26.31
26.17
25.97
26.20
26.37
26.40
26.49
26.34
26.49
26.52
26.55
26.46
26.59
26.44
26.53
26.65
26.69
26.80
26.79
26.87
27.00
27.14
27.00
27.26
27.24
27.09
27.10
27.25
27.52
27.52
27.57
27.41
26.94
26.61

43.41
43.66
43.78
43.34
43.59
44.03
44.11
43.94
44.34
44.54
44.64
44.88
44.72
44.45
45.12
45.38
45.47
45.45
45.17
45.77
46.09
46.15
46.06
46.00
45.54
45.67
45.53
46.14
46.97
47.30
47.05
47.65
47.68
47.90
48.07
48.27
47.99
48.54
48.96
49.19
49.07
49.29
49.21
48.60
48.28

131.06
133.46
133.87
132.82
132.82
130.70
131.84
132.81
127.98
129.23
130.55
132.20
132.20
134.94
135.67
135.32
134.92
137.38
139.13
138.27
138.25
137.77
139.65
139.82
141.73
143.05
143.57
141.94
142.36
142.36
142.36
143.87
142.95
142.56
141.53
141.78
141.94
142.31
143.96
144.72
147.38
147.95
148.46
149.57
150.96

21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07

13617
13707
13681
13703
13774
13602
13617
13696
13845
13874
13938
13949
13972
13799
13399
12995
13181
13487
13615
13731
13382
13340
13385
13472
13708
13860
13846
13787
13942
14015
13872
13861
13652
13566
13362
13631
14057
14130
14115
14131
14218
14183
14209
14041
14110

26.82
27.02
26.93
27.02
27.02
26.91
26.99
26.79
27.09
27.45
27.50
27.31
27.29
27.14
26.43
25.57
25.94
26.56
26.74
26.67
26.44
26.30
26.36
26.41
26.63
26.88
27.08
27.14
27.31
27.54
27.60
27.73
27.72
27.49
27.34
27.61
27.87
28.02
28.08
28.14
28.19
28.12
28.19
27.71
27.69

48.94
49.41
49.36
49.43
49.85
49.13
49.43
49.68
50.20
50.65
50.76
50.62
50.66
49.97
48.51
46.99
47.76
48.76
49.31
49.59
48.50
48.27
48.45
48.83
49.47
49.99
49.98
50.13
50.86
51.07
50.91
50.65
50.11
49.68
49.04
49.93
51.29
51.81
51.95
52.18
52.48
52.03
52.06
51.58
51.75

149.66
148.83
149.45
150.11
151.03
149.71
151.53
152.12
151.24
151.91
149.57
149.02
147.38
147.16
147.03
146.11
148.51
148.52
148.16
149.53
150.53
152.18
152.79
152.68
153.69
152.94
154.46
156.01
156.34
157.79
157.59
156.85
157.56
158.46
157.39
157.26
159.22
160.39
160.65
159.75
159.66
161.80
161.62
163.40
163.07

25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07

14283
14212
14091
14267
14404
14516
14478
14643
14652
14539
14191
14091
14010
14356
14403
14253
14188
14021
13633
13650
13479
12938
13160
12886
12415
12697
12580
13049
12885
12903
12983
12530
12544
12430
12645
12706
12946
13308
13286
13124
12884
12980
13072
12455
12625

27.69
27.62
27.33
27.53
27.64
27.53
27.55
27.51
27.45
27.13
26.41
26.38
26.18
26.82
26.73
26.39
26.35
26.06
25.52
25.64
25.58
25.04
25.03
24.70
23.68
23.82
23.52
24.03
23.84
23.94
24.20
23.69
23.80
23.65
23.96
24.07
24.19
24.49
24.35
24.14
23.87
24.10
24.31
23.70
23.85

52.33
52.10
51.79
52.29
52.90
53.04
53.21
53.42
53.33
52.73
51.32
51.05
50.82
52.00
52.08
51.57
51.46
50.78
49.45
49.80
49.50
47.77
48.78
47.96
46.06
46.70
46.33
47.96
47.51
47.73
48.06
46.81
46.97
46.69
47.32
47.64
48.30
49.63
49.86
49.43
48.64
49.04
49.42
47.30
47.64

162.54
163.93
158.72
158.86
162.39
156.90
157.65
159.40
157.47
158.61
161.88
159.04
156.39
158.05
157.62
157.62
151.88
149.76
152.06
147.49
149.40
148.77
150.46
154.27
155.26
155.83
157.07
159.14
160.48
161.30
161.15
162.56
161.84
161.88
161.32
161.70
163.34
162.33
162.10
163.76
168.60
169.62
171.91
174.14
174.92

4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07

12787
12856
13178
13190
13183
13114
13384
13696
13607
13672
13620
13897
13928
14137
14218
14229
13909
13872
14078
13934
13879
13765
13782
13771
13796
13966
13929
14127
14300
14303
14419
14454
14363
14218
14338
14398
14508
14411
14544
14571
14496
14535
14256
14186
14064

23.95
24.08
24.51
24.60
24.68
24.52
24.93
25.34
25.41
25.82
25.97
26.18
26.13
26.31
26.66
26.62
26.32
26.61
26.89
26.78
26.62
26.33
26.35
26.51
26.49
26.68
26.82
27.10
27.10
27.10
27.72
27.82
27.69
27.53
27.75
27.75
28.21
27.95
28.16
28.23
28.24
28.29
27.77
27.78
27.63

48.16
48.57
49.66
49.92
49.98
49.72
50.63
51.68
51.25
51.37
51.19
51.90
51.86
52.44
52.74
52.81
52.29
52.52
53.04
52.80
52.53
52.22
52.28
52.25
52.35
53.04
53.10
53.74
54.37
54.48
54.93
55.33
54.94
54.49
54.63
55.28
55.80
55.08
55.67
55.99
55.65
55.87
55.16
54.82
54.24

175.05
175.67
177.27
179.26
179.26
183.02
182.72
182.17
178.60
185.59
187.94
191.14
187.25
191.74
192.83
189.70
184.04
177.91
178.37
187.51
188.19
190.41
193.69
199.03
198.34
199.08
196.38
197.46
195.61
193.10
192.01
190.17
190.17
187.24
190.50
197.19
198.22
199.12
201.16
198.11
191.55
191.06
193.04
195.83
195.75

11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07

14083
14131
14003
14204
14163
14080
14296
14412
14499
14467
14488
14501
14431
14505
14651
14664
14807
14880
14862
14964
15046
15010
14911
15092
15273
15311
15290
15301
15550
15566
15732
15795
15699
15776
15235
15261
15551
14936
14986
15138
14903
14933
15308
15100
14868

27.36
27.31
27.20
27.56
27.56
27.59
27.79
28.10
28.40
28.23
28.26
28.68
28.59
28.64
28.90
28.88
28.97
29.17
28.86
28.97
29.12
29.06
29.09
29.34
29.48
29.53
29.31
29.06
29.31
29.07
29.05
28.91
28.91
28.96
28.32
28.37
28.74
27.73
27.75
28.02
27.91
27.89
28.33
27.90
27.66

54.23
53.99
53.61
54.48
54.68
54.48
55.06
55.43
55.85
55.82
55.85
56.21
55.87
56.08
56.60
56.91
57.67
57.70
57.63
58.03
58.69
58.44
58.57
59.37
59.65
60.12
59.52
60.42
60.43
61.07
60.87
60.59
60.89
59.24
59.36
60.21
58.04
58.41
59.01
58.45
58.67
59.85
58.93
58.26
58.70

194.70
194.15
197.94
200.40
201.63
204.24
204.75
204.97
205.64
208.50
210.67
209.06
208.18
200.01
199.61
198.56
198.81
198.81
203.72
203.72
208.37
208.04
209.61
213.04
212.84
215.62
214.29
217.08
216.13
213.93
215.28
210.60
211.55
211.71
207.94
204.09
203.32
195.66
181.72
175.35
183.49
179.36
188.85
187.29
187.43

13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07

15017
15001
14358
14142
14428
13989
14249
14164
14425
14842
14919
14993
15122
15319
15422
15465
15446
15616
15590
15597
15543
15505
15614
15604
15504
15669
16323
16348
16564
16846
16900
16921
17151
17291
17329
17847
17777
17773
17491
18280
18658
18814
18419
19059
19052

27.90
27.78
26.99
26.57
26.85
26.11
26.10
26.00
26.20
26.70
26.84
26.84
27.13
27.60
27.74
27.89
27.90
28.17
28.11
28.04
28.06
28.23
28.43
28.14
28.24
28.71
29.26
29.28
29.29
29.45
29.13
29.35
29.43
29.80
30.01
30.09
30.04
29.99
29.23
29.59
29.80
29.94
29.75
30.57
30.42

58.56
56.35
55.86
56.65
54.99
55.57
55.23
57.61
57.97
58.25
58.69
60.02
60.34
60.32
60.89
60.78
60.77
60.65
60.65
61.01
60.61
60.51
61.14
63.11
63.14
63.83
64.74
64.56
64.60
64.98
65.66
66.18
67.43
67.13
66.87
65.18
67.80
68.96
69.78
68.76
71.12
71.33
69.88
67.68
65.66

184.70
184.44
186.90
191.41
191.14
186.53
181.27
179.47
173.48
171.91
173.91
173.91
182.39
182.24
183.12
180.03
180.12
176.72
178.35
179.76
180.95
181.09
178.67
170.84
168.07
169.22
169.22
162.96
162.56
165.10
164.70
157.19
160.24
150.17
150.13
150.89
150.89
150.89
152.20
160.79
161.96
160.71
164.40
158.98
157.85

17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07

18716
17998
17560
17614
18493
18513
18771
19243
19978
19784
19838
19724
19976
19591
19401
19290
19059
18908
18737
19035
19929
19785
19698
19633
19281
18603
18526
18853
19248
19128
18939
19003
19363
19603
19530
19738
19796
19966
19931
20291
20376
20104
20031
19261
19080

29.86
29.43
28.81
29.08
29.69
29.62
30.06
30.45
30.84
30.57
30.93
30.64
31.13
31.13
30.88
30.43
30.20
30.20
30.20
30.31
30.94
31.11
31.92
32.99
32.71
32.71
31.27
31.52
32.12
32.00
31.71
31.70
31.95
32.60
33.32
33.86
33.97
33.74
34.09
34.32
35.20
35.72
36.13
35.07
34.95

65.86
69.22
69.52
70.28
71.89
73.86
73.35
73.58
73.16
74.24
74.16
73.17
72.79
71.65
70.99
72.09
74.70
75.27
75.38
76.27
74.71
71.61
71.14
71.87
74.04
73.52
72.89
72.92
74.99
76.34
77.00
78.12
78.05
78.11
78.31
80.06
80.44
79.98
76.35
75.99
75.92
75.89
78.22
79.89
79.94

159.48
159.39
155.65
158.18
157.34
159.53
158.19
158.67
158.67
161.58
162.65
165.73
165.73
167.65
167.64
167.56
168.17
171.40
171.07
173.68
173.77
173.77
175.47
174.92
173.69
172.48
170.51
167.98
167.89
167.30
169.38
171.77
172.50
172.50
171.22
170.78
168.30
167.65
164.72
164.29
166.69
165.40
167.15
163.87
162.35

19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08

19092
19163
19854
20193
20217
20207
20287
20465
20345
20687
20813
20873
20870
20582
20827
20728
20251
19868
19701
19014
17605
16730
17594
17222
18362
18153
18092
17759
17649
18243
18660
18663
18139
17527
17465
16631
16608
16949
17767
18115
18048
18076
17618
17735
17349

34.94
35.04
35.37
36.05
36.33
36.85
37.90
39.66
39.08
39.02
39.00
37.87
37.65
36.46
36.23
36.50
36.06
35.47
35.84
34.21
30.99
28.51
30.43
29.73
31.34
31.29
31.48
30.96
30.65
30.83
31.45
31.51
31.03
30.44
29.93
28.76
28.21
28.09
29.21
29.59
29.78
29.95
29.60
29.71
29.45

80.37
81.34
82.13
83.19
82.95
83.52
83.11
82.00
81.75
79.70
80.17
80.45
79.64
78.28
78.49
68.32
65.35
69.60
67.47
71.37
70.84
70.50
68.61
68.12
69.08
71.08
71.35
69.73
67.61
67.02
64.44
63.88
65.28
68.64
69.63
69.58
69.87
68.55
68.74
67.43
67.82
68.82
69.15
69.19
68.74

158.34
159.80
158.33
154.02
152.19
154.88
155.02
154.06
156.02
158.23
157.00
154.16
149.52
146.79
144.68
145.41
146.22
140.52
137.12
132.92
139.32
134.18
137.57
139.46
137.80
142.86
142.35
138.45
136.41
131.03
129.80
133.93
138.28
138.01
140.41
147.95
146.72
143.97
144.58
140.08
144.02
143.72
146.09
146.74
150.22

25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08

17651
17806
17826
17824
17579
16678
16340
16542
15976
15924
16123
16128
15357
15761
14809
14833
14995
15289
16217
16087
16016
16371
15644
15627
15750
15833
15343
15757
15588
15791
15695
15808
16154
16244
16481
16739
16784
16698
16721
17126
17016
17378
17287
17600
17491

29.51
30.16
30.24
30.17
30.28
29.31
28.69
28.58
27.58
27.39
28.11
27.84
26.41
26.71
25.05
24.90
24.83
24.22
25.52
25.87
25.79
26.68
26.30
26.17
26.19
26.26
25.88
26.24
26.46
26.93
26.94
27.10
27.43
27.74
28.38
28.78
28.87
28.86
28.62
28.70
28.67
28.98
29.23
29.43
29.58

65.80
64.46
64.33
62.20
62.21
63.56
63.52
60.56
61.60
61.60
57.96
58.27
58.37
61.61
61.66
61.76
63.40
61.62
61.27
61.42
61.60
60.11
61.15
60.83
61.33
61.23
61.75
62.50
62.86
63.84
64.74
65.10
64.88
64.65
65.83
65.74
66.94
66.87
67.63
67.45
66.98
66.85
65.95
65.14
64.87

151.75
152.91
152.84
154.78
153.08
152.63
149.77
149.77
149.28
148.26
149.67
146.39
147.09
148.43
148.76
147.68
145.99
150.30
149.86
153.49
153.49
152.61
150.13
152.24
152.22
151.12
148.88
147.14
143.56
143.53
141.50
141.45
146.32
145.88
143.25
143.90
143.01
139.78
136.68
139.72
141.23
141.23
138.10
132.26
130.27

6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08

17373
17339
17081
16737
16861
16753
16978
17354
17435
17230
17243
16907
16650
16349
16276
16525
16316
16416
16063
15963
15515
15770
15572
15066
14889
15185
15250
15190
15396
15697
15422
15088
14571
14293
14107
14220
14422
13802
13462
12962
13665
13094
13454
13526
13350

29.40
29.21
28.88
28.67
28.42
28.53
28.48
28.67
28.98
28.96
29.14
28.85
28.30
27.81
27.52
27.56
27.44
27.52
26.94
26.57
26.15
26.29
26.18
25.55
25.45
25.69
25.84
26.05
26.29
26.74
26.65
26.26
25.63
25.21
24.89
24.87
25.02
24.40
23.94
22.92
23.53
23.09
23.42
23.75
23.59

65.47
66.49
66.70
66.04
66.24
65.24
64.48
63.32
62.91
63.81
63.23
63.42
62.01
61.58
59.92
60.74
59.87
58.18
57.55
58.50
58.75
58.64
59.37
60.40
59.76
58.78
57.06
55.85
55.10
55.64
55.99
54.10
52.88
51.11
53.13
51.45
52.46
52.89
52.31
54.41
54.40
52.91
52.26
50.04
49.89

126.09
126.09
118.30
124.76
126.20
121.36
120.44
116.24
117.29
120.30
115.35
111.35
102.21
100.19
100.19
104.98
104.98
109.08
113.85
116.26
112.88
110.08
111.79
116.37
110.64
108.10
108.10
106.84
104.77
102.15
100.98
98.27
101.11
101.49
100.55
103.26
103.26
104.46
102.24
101.61
101.38
105.12
103.14
104.37
104.37

9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08

13964
13926
13470
13331
12676
12576
13112
13635
13850
14104
14942
14777
14275
14349
13792
14287
14356
14657
14578
14961
15074
15117
15168
15504
15212
15093
14724
14646
14544
14678
14244
14401
14450
14482
14297
14048
14565
14499
15050
14899
14484
14945
14901
14663
14324

24.34
24.34
23.84
23.77
23.22
23.12
23.46
23.74
23.72
24.21
24.73
24.54
24.55
24.72
24.16
24.63
24.71
24.92
25.30
25.68
25.72
25.88
26.08
26.46
26.33
26.28
25.93
25.75
25.66
25.84
25.30
25.37
25.49
25.47
25.29
25.09
25.57
25.64
26.13
26.19
25.87
26.16
26.00
25.73
25.43

51.58
53.29
53.83
54.91
57.70
57.33
56.10
56.39
54.64
55.89
55.78
56.56
56.55
57.69
58.09
58.20
58.32
59.25
58.56
58.39
57.23
56.89
56.51
56.90
55.78
56.23
56.51
56.54
56.15
55.47
56.99
56.82
58.45
58.02
56.92
58.12
57.96
57.18
56.08
55.32
53.65
53.55
52.58
52.60
54.85

107.62
107.97
108.60
110.62
112.33
109.79
112.66
113.54
111.55
109.26
108.36
108.36
106.81
109.06
111.54
111.41
113.80
115.01
116.85
117.07
109.96
109.96
108.32
106.40
105.97
108.00
105.46
106.93
107.41
105.60
103.52
103.08
101.50
101.50
103.50
105.51
104.64
105.67
103.23
103.86
104.07
103.09
105.05
107.14
107.74

12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08

14001
13531
13519
13263
13316
14042
13995
13570
13693
13547
13102
12596
12860
13056
12526
11802
11695
11328
10528
11309
11483
10809
10581
9975
10223
10683
10170
9772
8701
8510
9008
9045
9788
10338
10631
10120
9734
9964
10536
9840
9536
9385
9291
8937
8774

25.06
24.20
23.82
23.59
23.48
24.17
24.02
23.44
23.58
23.33
22.72
21.64
21.93
22.26
21.63
20.52
20.23
19.24
17.85
18.58
18.89
18.08
17.57
17.02
17.09
17.65
17.08
16.27
14.88
14.36
14.36
15.34
16.27
16.93
17.17
16.99
16.57
16.70
17.46
16.78
16.38
16.23
15.89
15.54
15.15

54.56
53.49
53.97
53.63
50.78
51.70
52.29
50.67
48.09
47.71
46.42
43.54
45.97
46.43
44.34
43.82
42.08
42.80
44.04
42.33
41.13
37.32
36.83
38.60
42.53
43.67
42.26
41.09
41.80
43.63
41.30
40.34
39.73
39.24
38.20
37.64
36.49
37.77
37.96
37.45
38.45
38.71
38.16
37.93
38.11

108.28
107.32
108.65
105.82
103.40
103.53
103.53
102.27
102.27
101.41
101.70
101.70
101.12
98.92
97.62
97.83
95.67
96.09
94.59
94.59
94.59
95.68
98.38
100.56
99.58
100.93
101.08
100.55
103.68
104.40
105.48
108.14
109.42
107.30
109.25
110.34
113.29
113.29
114.93
114.93
116.78
117.45
117.45
119.63
119.63

20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09

8451
8915
8903
8696
9027
9093
8840
8739
8747
9230
8965
9163
9655
9645
9690
9832
9977
9715
10076
10100
9928
9687
9569
9329
9534
9716
9647
9958
10276
10336
9587
9406
9110
9071
9370
9047
9324
9330
9101
8779
8814
8674
9004
9257
9236

14.61
14.87
14.84
14.70
14.96
15.06
14.96
14.83
14.95
15.76
15.51
15.58
15.98
16.19
16.34
16.72
16.93
16.58
17.03
17.23
17.18
16.84
16.74
16.53
16.73
17.08
17.22
17.93
18.43
18.37
17.42
17.06
16.71
16.57
16.80
16.58
16.69
16.75
16.55
16.05
15.86
15.66
15.92
16.17
16.23

39.70
38.89
39.45
41.16
41.21
41.42
41.89
42.58
41.61
42.96
43.05
42.35
41.49
41.21
40.64
41.33
42.03
41.89
42.85
43.11
44.19
44.24
41.76
41.10
40.16
39.99
40.86
39.93
40.66
40.87
40.27
39.23
39.07
38.53
39.53
40.28
40.16
40.81
39.63
39.89
40.04
39.72
40.43
41.41
41.65

122.80
119.84
121.02
122.19
123.16
121.45
123.05
124.52
123.88
120.76
123.73
123.73
123.73
128.27
128.72
127.06
128.99
128.28
126.88
130.26
129.75
129.39
131.67
131.67
151.34
153.59
152.22
153.58
154.91
149.90
155.49
156.19
159.92
160.97
160.53
162.65
163.71
164.56
158.11
162.30
164.86
163.23
160.19
157.15
159.46

30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09

9424
9067
9149
9202
9091
9301
9584
9647
9619
9466
9635
9305
9035
9015
9043
8843
8822
8903
8955
8892
8607
8427
8446
8198
8326
8160
8344
8757
8944
8864
8977
9002
8967
9424
9471
9668
10003
10048
9568
9709
9902
10349
10535
10742
10804

16.38
16.11
16.11
16.16
16.04
16.26
16.43
16.57
16.60
16.62
16.82
16.55
16.23
16.13
16.13
15.93
15.75
15.85
15.72
15.69
15.37
15.17
15.13
14.95
14.87
14.69
14.81
15.09
15.24
15.36
15.60
15.67
15.71
16.12
16.04
16.16
16.31
16.63
16.32
16.63
16.90
17.34
17.74
18.04
18.38

41.59
41.12
41.64
40.42
39.47
39.39
39.50
38.77
38.56
38.80
38.95
38.78
37.86
37.31
37.38
36.74
36.44
36.91
38.21
38.99
38.78
39.05
39.13
38.96
40.33
40.31
40.93
42.02
42.38
40.90
41.98
43.36
44.06
44.70
45.15
45.90
47.37
45.81
46.32
46.52
46.16
46.00
46.96
47.70
47.71

154.26
151.01
153.22
151.61
151.24
153.75
153.31
155.94
158.48
154.56
156.04
155.56
156.66
149.90
150.71
147.75
148.91
146.42
144.58
148.94
152.99
153.79
156.80
160.39
159.26
157.88
160.35
162.64
164.10
164.75
162.10
163.11
165.08
167.05
166.65
167.93
164.38
160.80
158.49
160.31
160.85
165.76
165.51
159.98
162.18

13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09

10967
11285
10947
11023
10980
10898
10818
11135
11329
11372
11002
11403
12135
12131
11953
12117
11876
11683
12158
12020
11873
12173
14284
14302
14061
13737
13887
13913
13589
14110
14296
14625
14841
14875
14871
15009
15104
14666
15127
15467
15411
15238
14876
14958
14523

18.99
19.58
19.20
19.52
20.00
19.90
19.82
19.92
20.14
20.17
19.78
20.08
20.93
21.01
20.86
21.11
20.95
20.72
20.83
20.95
21.06
21.17
21.17
23.30
24.67
25.50
25.41
26.15
25.71
26.30
26.27
26.75
26.97
27.16
27.67
27.87
28.00
27.02
27.20
27.65
27.43
27.17
27.08
27.43
26.81

46.44
47.72
50.18
50.51
49.90
50.76
49.88
49.15
50.66
50.35
49.89
50.96
59.43
60.01
59.37
60.06
60.33
58.79
60.99
61.46
62.82
63.88
63.91
64.30
65.11
65.28
62.81
64.29
65.65
65.48
64.63
63.43
64.31
62.28
61.15
62.16
61.39
61.51
62.47
62.22
63.59
64.02
63.13
63.22
63.97

160.14
161.96
164.32
167.63
167.53
168.99
168.98
170.61
170.24
168.66
168.16
167.95
169.87
173.97
174.02
172.93
173.15
172.42
172.64
175.58
177.33
177.37
177.59
177.59
178.63
177.36
177.51
177.34
177.34
178.37
179.95
179.92
179.92
176.42
176.62
177.72
178.76
178.77
181.77
181.77
184.97
185.34
186.52
186.52
186.03

18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09

14266
14522
14326
14324
14423
14346
14765
14786
14494
14645
14658
14913
14043
14170
13769
13757
13504
13400
13854
14253
14250
14745
15191
15062
14843
15231
15379
15375
15332
15173
15388
15670
15924
15831
15904
15514
15160
15010
15075
15020
15518
15412
14785
15035
14810

26.23
26.53
26.45
26.43
26.89
27.00
27.57
27.84
27.37
27.47
27.58
27.54
26.73
26.65
26.15
26.32
26.23
25.79
26.62
27.64
27.78
28.27
28.70
28.80
29.09
29.49
30.05
30.45
30.88
30.98
31.18
31.40
31.78
31.96
32.32
31.94
31.52
31.16
31.20
31.74
32.56
32.52
31.78
32.23
31.85

60.54
60.90
59.49
59.79
58.78
58.19
59.98
61.63
63.63
65.20
64.71
63.95
65.27
66.25
66.51
67.08
66.37
67.00
68.85
68.50
68.80
67.42
66.19
65.59
66.10
66.11
67.94
67.75
65.31
66.22
65.35
65.99
66.89
68.43
68.73
69.06
69.19
69.76
68.65
68.31
68.16
69.01
70.42
70.58
70.55

183.56
181.73
183.25
181.07
176.27
175.67
173.88
173.91
173.91
168.66
172.69
175.50
178.60
182.14
181.49
184.80
182.77
184.08
185.94
186.04
186.57
184.40
185.59
185.96
185.95
186.81
184.32
181.61
185.30
188.31
188.45
189.10
189.04
187.38
190.14
188.62
189.73
188.88
188.17
185.80
186.56
187.70
185.97
185.27
186.81

20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09

15012
15241
15629
15688
15770
15781
15922
15667
15551
15467
15398
15689
16016
16124
16184
16217
16264
16214
16454
16677
16711
16741
16886
16720
16781
16693
16853
17127
17135
16866
16959
16807
16844
16643
17027
17231
17195
17323
17223
17009
16790
16811
16741
16353
16283

32.01
32.34
32.83
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31

70.63
70.58
70.52
71.70
72.75
73.16
73.32
73.86
73.21
73.52
73.29
73.88
74.82
73.68
73.81
73.82
74.50
73.74
75.13
76.59
76.48
76.89
75.63
74.88
74.42
72.80
73.01
72.29
71.93
70.15
72.15
73.24
73.97
75.35
75.15
76.96
76.13
76.57
77.37
77.44
77.37
76.39
77.07
77.48
77.42

190.06
190.96
190.96
190.96
191.60
192.18
192.84
192.84
194.60
197.11
198.14
198.10
197.68
199.54
197.95
198.78
200.16
200.77
201.67
200.29
201.08
196.25
194.01
192.04
192.04
185.33
185.89
186.55
189.82
187.69
191.13
187.88
183.19
185.39
187.73
187.65
189.03
189.03
187.06
188.20
190.30
189.41
187.14
185.72
185.31

29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10

16053
15896
15405
15912
16064
16158
16499
16441
16850
16696
16849
17033
17051
16999
16786
17022
17180
17131
17199
16855
16632
16926
17198
17170
17186
17102
16983
17228
17125
17189
17119
17098
16877
16913
16894
16720
16601
16692
17231
17361
17402
17344
17465
17559
17686

33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31

77.61
76.51
75.58
78.35
78.42
78.76
78.51
77.89
78.82
78.25
78.52
78.26
78.27
77.03
77.19
77.55
76.99
76.55
77.13
78.83
79.33
79.37
79.27
80.59
81.44
81.54
81.28
81.21
81.53
81.06
81.52
81.90
81.89
82.13
81.33
81.15
79.34
78.54
77.87
75.57
75.90
76.22
76.78
75.84
77.26

184.75
184.94
187.70
187.70
191.86
194.31
195.89
197.07
197.91
196.71
196.31
196.39
196.76
195.54
197.15
198.58
199.35
199.94
198.44
198.84
198.84
199.96
200.72
200.73
200.91
201.24
202.40
202.40
204.84
205.40
206.15
204.15
205.79
205.51
204.47
204.47
203.99
203.38
201.18
202.75
203.61
203.50
203.54
204.12
204.05

6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10

17701
17616
17540
17527
17423
17510
17585
17554
17641
17486
17474
17051
16860
16780
16290
16307
16358
16356
16163
16496
16225
15791
15936
16042
15922
16153
16038
16227
16429
16328
16192
16237
16286
16256
16254
16430
16773
17000
16972
16994
17103
17053
17098
17168
17167

33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31

76.04
74.37
75.02
75.55
75.10
75.81
75.39
76.07
77.02
76.55
75.69
75.55
75.56
75.41
75.26
76.17
77.72
78.63
78.73
78.86
79.39
78.94
78.95
79.21
79.22
79.14
79.89
80.23
80.26
80.47
79.77
80.15
80.34
80.84
81.02
80.84
80.76
81.50
82.64
82.56
82.80
82.06
82.77
82.38
82.23

201.37
202.24
202.91
201.62
198.54
198.99
197.70
194.42
198.99
196.64
196.27
198.38
197.08
195.70
196.07
191.70
191.46
189.87
189.65
185.34
188.18
190.07
191.79
192.56
190.48
192.31
194.70
195.68
192.91
191.52
193.40
196.64
197.14
198.35
198.88
199.99
200.58
198.67
201.17
199.93
201.48
201.12
200.11
202.50
200.91

15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10

17165
17383
17490
17519
17578
17411
17451
17559
17645
17711
17590
17528
17693
17936
17941
17970
17714
17933
17853
17822
17639
17591
17401
17461
17473
17574
17694
17745
17691
17380
17503
17559
17386
17137
17088
16988
16769
17331
17142
17196
17266
16995
16836
16876
16408

33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31

81.68
81.37
80.52
81.09
81.50
81.73
82.10
82.44
82.39
81.30
81.85
81.96
80.91
80.56
80.18
78.68
80.92
80.03
80.39
80.97
79.89
79.25
79.34
77.26
77.83
77.32
77.16
75.33
76.66
77.98
78.91
78.17
78.88
79.98
80.19
78.75
78.18
78.65
79.79
80.18
81.00
81.10
81.36
81.80
81.51

202.87
201.69
201.13
201.93
203.66
203.30
204.66
207.85
208.61
208.55
207.21
206.22
207.21
207.18
206.28
207.00
207.91
208.58
207.91
208.52
208.81
208.99
208.68
210.68
211.79
212.62
212.43
212.11
214.11
212.93
211.36
211.82
213.19
213.09
214.14
215.99
218.57
217.84
220.08
218.87
216.53
217.75
216.38
216.98
216.46

20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10

16520
16446
16470
16022
16388
16666
16863
16945
16572
16742
17022
17118
16781
16617
16658
16922
17065
17338
17413
17463
17617
17571
17877
17750
17756
17730
17575
17774
17534
17701
17509
17461
17441
17614
17471
17652
17834
17937
17986
17938
17909
17956
17928
17878
17977

33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31

82.62
82.10
82.52
82.43
82.14
83.12
82.24
82.12
81.94
81.84
82.53
81.99
82.89
83.69
84.11
84.29
83.98
83.79
84.28
84.24
83.95
84.45
85.11
85.09
84.68
84.91
84.82
84.99
84.70
85.65
85.87
86.15
85.86
85.81
86.62
86.17
85.61
85.77
86.28
86.05
86.30
87.31
87.95
87.66
88.06

219.74
220.31
221.72
224.98
226.49
227.23
228.22
228.22
230.37
231.43
232.42
229.88
232.77
235.20
234.85
234.28
232.86
235.19
236.20
236.11
234.55
233.99
238.43
239.24
239.55
241.82
239.93
237.90
239.10
237.46
240.73
238.89
235.06
234.32
234.00
232.05
235.30
234.96
236.58
235.35
232.85
232.31
231.45
235.08
235.55

22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10

18113
18131
18020
18078
17957
17992
17868
18081
18115
18217
18173
18144
18288
18220
18070
18074
18167
18051
18049
18257
18455
18402
18409
18312
18180
18226
17998
18032
17971
18206
18238
18221
18560
18645
18667
18800
19208
19347
19502
19417
19595
19906
20002
19942
19861

33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31

87.40
86.61
87.01
86.26
86.27
87.10
87.29
87.48
88.91
89.15
89.15
89.59
91.24
91.51
91.99
91.41
92.15
93.13
93.28
93.20
92.92
93.53
93.88
93.89
93.38
95.12
95.41
95.44
96.00
95.42
94.98
95.41
94.74
96.29
95.75
94.15
94.07
93.46
95.01
94.59
95.28
94.97
94.06
93.84
93.88

236.38
239.78
239.78
239.78
241.34
241.21
238.21
233.03
233.40
230.03
230.03
231.07
227.66
230.37
228.43
226.69
224.53
221.96
224.29
227.04
230.13
230.95
229.98
229.37
228.36
226.23
220.07
222.75
224.70
226.72
224.59
225.93
225.93
225.01
226.28
226.78
226.23
226.61
225.38
225.63
227.81
228.69
230.41
232.37
231.64

24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10

20045
20117
20105
19956
20069
20445
20476
20408
20543
20315
20250
20340
20203
20688
20498
20125
20169
19983
19872
20261
20166
20303
20221
20005
19941
20032
20356
20346
20466
20894
21005
20852
20932
20876
20589
20157
20310
19865
19931
19585
19958
19692
19460
19318
19137

33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
33.31
51.44
51.53
51.39
52.11
52.12
52.51
52.09
51.71
51.58
51.26
51.86
52.22
52.59
53.17
53.17
53.42
53.42
53.62
53.10
53.10
52.47
51.69
51.79
51.02
51.51
51.06
50.57
50.00
49.43

95.45
95.35
95.98
97.47
97.44
97.94
97.75
96.51
94.61
95.35
93.74
93.93
92.24
93.93
92.89
92.02
90.80
90.13
91.07
92.12
93.56
94.30
93.81
93.78
93.46
92.65
90.18
91.23
92.07
92.79
92.11
92.84
92.67
93.26
93.10
92.91
93.05
92.98
93.76
94.21
94.70
95.16
94.85
94.06
93.49

229.49
228.69
223.58
219.82
220.01
223.63
220.60
217.73
217.95
218.82
219.31
219.58
219.76
221.23
219.41
219.41
216.69
213.17
213.14
209.52
210.39
213.41
209.47
208.59
205.49
203.15
202.65
205.38
210.72
211.96
211.97
214.26
210.98
212.17
210.14
208.69
203.50
204.06
204.54
210.65
210.65
210.78
211.24
209.59
211.82

29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11

19405
19521
19850
19993
19967
19981
19935
19696
19242
19509
19692
19799
19648
19865
19889
20060
20016
19983
20074
20029
20025
20256
20389
20509
20561
20499
20301
20185
19692
19224
19196
19534
19183
18860
18882
19092
18978
19047
19008
19151
18969
18684
18396
18328
18022

49.67
50.24
50.91
51.45
50.91
50.96
50.49
49.84
48.53
49.24
49.64
50.07
49.71
49.86
49.69
50.22
50.44
50.38
50.55
50.36
50.37
50.77
51.20
51.53
51.69
51.71
51.25
50.80
49.90
49.16
49.14
49.90
49.66
48.90
48.41
48.62
48.75
48.54
48.59
48.97
48.85
48.22
47.40
47.37
46.92

91.46
89.56
89.46
90.92
89.78
88.41
88.30
89.34
88.93
89.00
88.75
89.38
88.64
87.32
85.96
86.34
85.14
85.45
86.49
84.83
84.44
83.00
81.75
81.47
82.67
84.91
85.20
85.08
85.91
84.74
85.41
84.61
84.19
81.75
82.42
82.92
85.41
85.47
85.38
84.48
85.34
85.45
85.04
84.26
85.30

212.30
211.56
210.12
212.23
209.57
212.53
211.71
209.68
209.51
211.36
213.20
214.49
218.11
219.32
220.98
223.24
224.10
224.28
227.47
227.81
227.64
227.95
225.87
225.05
225.05
228.32
228.32
225.50
222.86
223.40
226.63
226.93
226.93
227.29
227.63
227.56
226.37
224.43
222.66
219.39
217.87
215.24
217.73
218.98
218.42

2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11

18091
18449
18008
18037
17776
17593
17463
17729
18202
18274
18301
18507
18212
18438
18296
18178
17632
17701
17823
18447
18490
18486
18223
18440
18470
18328
18174
18439
18168
18359
18150
17879
17839
17988
18206
18351
18816
18943
19121
19290
19445
19420
19702
19687
19612

47.15
47.76
47.28
47.10
46.13
45.13
44.94
45.79
46.92
47.00
47.13
47.39
46.65
46.66
46.26
46.07
45.06
45.02
45.24
46.34
46.20
46.30
45.86
46.23
46.22
46.10
45.65
45.65
45.65
45.67
45.53
45.30
45.32
45.56
45.86
46.08
46.60
46.76
47.14
48.03
48.03
48.42
48.88
49.28
49.28

84.06
85.01
84.37
83.48
83.45
84.23
85.03
85.63
87.17
87.84
88.58
89.52
89.84
91.08
91.34
91.13
91.22
90.44
89.69
91.29
90.42
89.24
89.42
91.01
91.17
91.11
91.16
90.91
90.19
89.40
88.72
86.74
86.36
85.31
86.77
86.82
86.68
87.06
86.04
86.86
86.18
85.38
84.83
85.03
85.81

219.85
217.72
219.16
217.91
216.45
215.18
214.96
217.16
214.24
215.24
214.55
215.92
218.39
218.95
221.37
222.16
220.91
220.22
220.45
221.45
220.76
220.77
219.45
219.61
220.40
218.92
217.36
217.16
213.92
215.22
213.87
214.39
218.35
220.67
221.31
223.07
223.30
222.83
224.39
224.06
224.04
227.13
224.97
223.33
220.65

7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11

19591
19451
19263
19697
19387
19091
19122
19471
19602
19584
19545
19449
19292
19136
18998
18535
18469
18211
18519
18529
18513
18585
18336
18531
18345
18137
18086
18141
18326
17993
18012
17847
18045
18266
18232
18503
18609
18494
18376
18420
18496
18394
18385
18269
18266

49.81
49.36
49.22
49.68
49.52
49.11
49.22
49.69
50.03
50.16
50.23
50.39
50.37
49.86
49.30
48.69
48.56
48.56
48.51
48.74
48.88
49.32
48.96
49.47
49.02
48.79
48.63
48.46
48.60
48.16
48.23
47.98
48.38
48.78
48.63
49.21
49.46
49.22
49.15
48.75
49.09
49.05
48.91
48.86
48.86

84.39
84.66
84.15
84.92
85.84
85.92
87.11
87.60
87.03
86.55
86.76
87.17
86.88
86.82
86.42
86.41
86.01
85.19
84.88
83.41
83.54
83.52
83.88
86.03
87.05
87.28
88.09
88.44
88.24
88.70
88.51
88.44
89.78
88.77
88.24
87.23
88.09
88.45
88.23
88.02
88.55
87.74
87.43
89.35
87.83

223.02
222.70
222.03
221.49
222.27
220.09
219.69
223.51
225.99
223.20
224.06
221.65
222.03
223.43
221.12
219.70
218.32
214.26
211.43
209.75
212.38
211.21
208.63
208.63
207.42
207.47
204.02
200.78
203.04
204.90
203.48
202.40
198.77
204.13
207.14
207.14
207.14
208.70
208.65
209.39
211.87
212.50
209.26
205.89
206.12

14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11

18309
18132
17986
17871
17507
17560
17551
17727
18241
18412
18492
18694
18846
18763
18814
18745
18727
19078
18858
18721
18412
18596
18618
18562
18507
18654
18502
18436
18722
18871
18518
18432
18210
18197
18314
18110
17941
17693
17306
16990
16858
17131
17059
16840
16731

49.00
48.70
48.43
48.00
46.99
46.78
46.61
46.64
47.39
47.39
48.11
48.54
48.66
48.64
49.09
49.16
49.18
49.82
49.54
49.46
48.91
48.91
49.89
49.95
49.80
49.86
49.61
49.44
49.96
50.10
49.76
49.73
49.28
48.89
48.89
48.57
48.42
48.02
47.04
46.47
45.56
46.25
45.94
45.57
44.97

87.50
86.81
86.63
87.05
86.23
85.55
84.72
83.15
82.04
81.29
82.32
81.91
81.15
80.62
80.59
79.02
77.66
78.39
79.06
78.28
77.49
76.24
78.46
79.43
80.07
80.07
79.85
80.33
81.17
81.39
80.27
78.64
78.54
79.34
80.34
80.62
79.95
81.27
81.35
78.63
77.99
77.41
79.06
78.73
79.43

208.45
209.84
209.43
208.83
211.48
212.46
206.00
204.91
203.84
207.86
206.72
208.77
207.23
204.13
201.26
199.99
199.99
202.41
205.58
205.67
209.48
209.00
211.85
211.46
209.27
212.43
211.29
209.79
211.16
213.70
213.70
213.70
217.97
217.62
216.57
215.76
216.25
216.98
216.98
216.89
214.39
214.39
212.44
212.34
209.12

17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11

16841
16470
16142
16342
16498
16285
16146
15849
16416
16677
16821
16713
16863
17065
17166
16867
16502
16467
16710
16877
16934
16745
17099
17065
16361
16162
16051
16524
16446
16698
16454
16151
15865
15792
16233
16557
16536
16958
16884
17083
17025
16748
17085
16937
16786

44.97
43.65
42.93
43.43
43.64
43.52
43.04
42.12
43.16
43.91
44.01
43.68
43.68
44.67
45.01
44.40
43.48
43.58
43.75
44.12
44.28
43.95
44.58
44.79
43.46
43.16
42.75
43.36
43.08
43.18
42.82
41.89
41.36
41.04
41.96
42.47
42.57
43.30
43.35
43.69
43.90
43.45
43.94
43.66
43.41

77.38
76.21
75.83
77.44
78.50
78.48
80.07
79.75
80.47
80.18
79.26
80.57
80.03
79.59
80.16
81.25
83.38
83.05
82.13
82.02
82.27
82.56
82.63
81.60
80.97
80.73
79.51
79.00
77.74
77.34
75.74
75.97
74.62
75.44
75.05
76.77
76.18
76.56
77.73
79.21
79.00
79.09
77.54
76.64
75.25

207.89
205.40
204.91
200.76
200.95
197.03
200.01
199.16
203.26
201.30
202.02
204.29
208.10
207.44
207.44
206.57
202.87
200.61
196.77
198.45
197.39
196.24
193.87
191.61
189.02
193.74
194.55
193.50
195.97
194.81
193.82
192.77
192.57
192.40
197.45
197.22
196.38
195.53
195.56
199.15
199.74
198.96
200.47
200.39
203.09

24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11

16939
17255
17289
17805
17705
17481
17465
17482
17563
17570
17362
17193
17119
16883
16776
16462
16372
15946
16065
15700
15858
15695
16167
16008
16123
16483
16847
16805
16877
16488
16213
15870
16003
15881
15836
15491
15379
15175
15685
15813
15739
15971
15874
15728
15544

43.39
43.74
43.74
44.94
44.73
44.38
44.47
44.62
44.89
44.93
44.32
43.75
43.49
42.92
42.80
42.30
42.11
41.52
41.84
41.26
41.71
41.75
42.39
42.07
41.99
42.63
43.09
42.94
43.03
42.36
41.91
41.36
41.27
41.03
41.03
40.16
39.79
39.19
39.72
39.78
39.73
39.94
39.53
39.53
39.12

75.80
75.25
74.96
73.68
73.03
71.96
73.76
74.31
74.04
74.84
74.36
73.68
73.09
72.99
72.94
74.65
74.43
74.42
74.18
74.19
75.64
75.97
75.81
76.26
76.34
77.43
77.89
78.47
78.52
79.55
80.24
80.87
79.33
80.93
81.30
81.74
82.60
82.91
83.30
83.95
83.68
83.88
84.08
85.71
85.57

201.49
202.86
204.04
204.10
206.22
207.70
207.70
210.24
206.00
210.11
211.36
213.97
216.14
217.38
216.61
216.55
217.56
217.93
219.29
219.29
223.14
222.33
222.64
222.64
223.65
220.05
219.66
219.54
215.45
219.45
220.37
219.13
219.06
216.41
214.81
214.57
214.57
218.08
218.62
220.51
221.51
219.39
217.23
215.51
216.49

30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
5-Mar-12

15455
15518
15939
15883
15857
15868
15815
16165
16176
16038
16155
16189
16466
16451
16644
16739
16752
16996
17077
17234
16863
17194
17301
17432
17605
17707
17622
17707
17831
17749
17773
17849
18202
18154
18289
18429
18145
18079
17924
17446
17731
17753
17584
17637
17363

39.30
39.46
40.59
40.59
40.60
40.71
41.15
41.94
42.30
42.41
42.81
42.73
43.44
43.09
43.69
43.87
43.66
44.04
44.63
45.17
44.25
45.12
45.60
45.77
46.16
46.84
46.68
47.06
47.54
47.75
48.08
48.20
48.20
49.18
49.30
49.33
47.88
47.58
47.58
46.39
46.39
48.17
47.83
47.79
47.36

86.22
86.75
84.67
84.52
83.98
81.99
83.44
83.80
83.05
83.27
82.06
81.33
81.14
82.94
83.37
84.42
84.84
83.69
82.81
81.92
82.20
83.53
81.69
82.35
81.10
81.78
81.23
81.26
83.07
83.46
84.02
83.63
82.63
82.69
82.41
82.99
82.15
82.58
83.64
83.80
84.29
83.73
82.14
82.38
82.23

219.53
215.75
217.75
214.90
216.48
215.34
215.40
220.42
221.67
223.26
222.57
222.57
222.57
220.23
219.54
219.02
219.86
217.15
217.18
219.15
219.76
220.84
219.70
215.63
214.93
214.61
214.39
214.60
216.57
216.57
216.93
215.04
211.81
212.92
210.50
208.60
208.93
207.34
205.32
206.31
203.84
203.43
204.05
204.05
202.38

6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12

17173
17146
17503
17588
17814
17919
17676
17466
17273
17316
17602
17196
17362
17053
17257
17122
17059
17404
17478
17597
17486
17222
17244
17199
17333
17095
17151
17358
17392
17504
17374
17097
17207
17151
17131
17134
17319
17302
17151
16831
16913
16546
16480
16420
16293

46.86
46.72
47.67
47.99
48.69
48.78
48.37
48.11
47.92
47.95
48.49
47.71
48.11
47.33
47.56
47.29
47.27
48.17
48.62
49.00
48.95
48.51
48.59
48.59
48.72
48.67
48.76
49.15
49.15
49.76
49.64
48.95
48.96
48.94
48.92
48.94
49.40
49.30
49.08
48.46
48.49
48.02
47.56
47.87
47.56

82.09
82.01
82.91
82.66
81.76
80.92
79.38
78.86
78.72
78.10
77.76
78.26
77.17
77.12
77.51
77.73
77.11
76.74
78.13
78.13
79.11
79.15
78.35
78.21
77.15
77.24
77.62
79.46
80.24
80.51
80.27
81.01
81.12
79.92
81.19
80.10
80.80
81.22
81.95
81.77
81.30
81.40
81.71
81.85
83.90

201.03
204.17
204.87
207.43
207.09
205.54
205.99
203.34
202.86
203.00
206.65
208.62
209.06
208.86
210.41
210.07
207.60
210.68
208.29
209.37
210.23
211.77
211.96
210.81
211.29
212.35
212.49
217.19
218.23
219.43
219.90
220.96
220.30
218.91
220.65
219.42
217.41
217.09
217.12
217.18
217.88
218.14
217.32
214.23
214.77

14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12

16216
16328
16030
16070
16153
16183
16026
15948
16222
16218
16417
16439
16312
16219
15965
15988
16021
16454
16649
16719
16668
16863
16881
16678
16950
16706
16860
16897
17033
16973
16882
16907
16968
16991
17430
17399
17426
17463
17539
17521
17392
17618
17489
17233
17214

47.32
47.44
47.04
47.10
46.86
46.89
46.62
46.62
46.74
47.11
47.79
47.43
47.10
47.33
46.65
46.38
46.40
47.06
47.44
47.52
47.58
47.68
47.57
47.57
47.62
47.13
47.26
47.62
47.89
47.78
47.71
47.74
47.81
47.70
48.68
49.14
49.14
50.04
50.50
50.14
49.78
50.39
50.25
49.97
50.13

83.97
84.24
84.53
85.03
84.89
84.22
85.30
84.68
83.80
83.60
83.38
83.19
83.59
84.04
83.57
82.39
82.71
82.52
81.56
82.21
83.65
84.13
84.50
84.52
84.33
85.02
85.76
85.64
85.50
85.49
85.97
86.52
86.49
86.51
87.25
87.16
87.13
86.70
86.18
85.64
84.85
85.27
84.61
84.74
85.13

214.31
212.93
214.43
217.22
217.96
218.76
219.19
218.89
220.66
221.55
220.41
219.27
219.18
220.04
221.91
221.91
221.90
222.21
222.21
223.12
222.61
222.44
221.93
221.06
220.06
218.83
219.88
219.40
219.17
219.44
217.73
218.61
221.39
222.17
223.24
224.15
224.41
226.98
228.29
227.97
227.97
226.62
231.20
231.56
232.92

16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12

17103
17105
17185
17279
17158
16877
16918
16846
16640
16839
17144
17236
17257
17224
17198
17413
17602
17601
17561
17558
17633
17728
17657
17691
17885
17847
17850
17783
17679
17632
17491
17542
17381
17384
17441
17313
17346
17684
17767
17853
18000
18021
18464
18542
18496

50.07
49.85
49.98
50.12
50.08
49.48
49.66
49.45
48.81
48.71
49.26
49.60
49.92
49.98
50.07
50.45
50.32
50.30
50.14
50.17
50.44
51.01
51.12
51.10
51.19
50.88
51.03
50.99
50.57
50.08
49.77
49.87
49.79
49.84
49.91
49.76
50.03
50.69
51.24
51.19
51.19
51.05
51.40
51.89
51.97

84.55
84.92
86.24
86.56
86.68
87.39
87.49
89.04
89.43
89.53
89.12
90.98
90.87
90.96
90.96
91.08
92.18
92.64
92.95
93.77
93.14
92.19
92.72
91.99
92.82
92.56
92.66
92.10
92.46
93.45
92.97
93.57
93.32
93.37
92.48
92.34
91.43
91.96
92.42
93.25
93.30
93.49
94.12
93.79
93.27

232.64
232.27
235.19
236.45
236.45
237.14
238.00
236.04
234.21
235.33
233.71
234.83
233.45
234.47
234.07
236.39
238.39
237.84
238.16
237.15
237.15
237.70
235.63
235.05
233.49
235.07
236.43
236.95
237.12
238.93
239.33
238.13
236.71
237.92
237.92
237.92
238.37
236.56
235.99
235.58
236.50
238.06
237.79
240.13
243.12

20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12

18349
18753
18673
18694
18632
18580
18763
18824
18870
19058
18938
18709
18793
18631
18805
18675
18714
18578
18611
18792
18682
18793
18710
18759
18625
18636
18431
18505
18562
18755
18763
18817
18902
18846
18684
18670
18619
18471
18309
18339
18329
18460
18517
18507
18537

51.67
52.59
52.68
54.00
52.71
52.65
53.17
53.67
53.67
54.32
54.00
53.73
53.87
53.27
53.62
53.63
53.91
53.62
53.65
54.03
53.93
53.73
53.49
53.53
53.13
52.96
52.96
52.96
52.96
53.64
53.51
54.09
54.28
54.37
53.75
54.00
54.00
54.00
53.57
53.30
52.99
53.09
53.26
53.23
53.57

93.75
93.21
92.43
92.08
91.99
92.65
92.96
93.18
93.85
95.14
96.61
97.42
97.56
97.74
98.08
98.61
98.15
98.16
97.86
97.87
97.43
98.18
98.32
99.00
99.59
99.50
98.14
98.38
99.07
98.54
99.15
99.32
100.24
100.83
101.29
101.60
101.37
101.38
101.15
97.45
100.70
101.92
102.33
101.23
101.81

243.12
246.77
249.24
250.32
249.99
249.38
249.82
249.02
248.85
247.34
247.08
246.83
247.73
248.01
248.99
250.64
250.28
247.67
248.67
248.67
250.92
249.96
251.27
252.34
253.69
254.58
255.88
256.62
256.88
256.85
256.89
256.96
255.79
258.23
259.57
257.40
258.78
258.16
258.69
257.79
258.07
255.71
257.20
257.00
255.96

27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13

18842
19171
19340
19305
19348
19392
19487
19424
19410
19387
19355
19229
19317
19244
19365
19476
19454
19242
19255
19417
19324
19445
19427
19714
19765
19784
19691
19743
19667
19664
19664
19906
19987
19818
19964
20039
20102
19982
20027
19924
20104
20103
19991
20005
19895

54.19
54.76
55.48
55.77
56.07
56.34
56.74
56.78
56.83
56.66
56.47
56.16
56.16
56.62
57.01
57.43
57.44
56.49
56.55
56.95
56.83
57.31
57.38
58.04
58.93
59.15
59.14
59.24
59.26
59.02
58.46
59.05
59.47
58.95
59.25
59.20
59.14
58.72
58.46
57.59
58.12
58.04
58.04
57.68
57.68

101.78
101.97
101.29
101.47
100.73
101.84
101.41
101.41
101.31
101.16
100.75
100.02
100.14
99.83
99.22
99.13
99.53
99.51
98.58
98.47
98.73
99.50
99.43
97.78
97.73
97.46
96.00
96.94
95.15
95.75
94.98
96.49
97.28
98.04
99.42
99.47
98.99
97.97
98.89
98.07
97.54
96.01
94.76
94.33
94.07

256.54
255.75
255.28
254.18
252.82
252.19
251.44
249.78
249.27
250.56
251.16
248.20
247.65
247.30
249.61
249.02
245.27
246.45
245.47
243.04
244.47
241.14
241.04
240.69
243.91
244.72
245.53
247.68
247.24
246.24
243.58
245.02
243.36
241.76
239.00
236.49
236.35
235.58
234.93
235.96
235.96
237.71
237.71
239.04
241.38

1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13

19781
19751
19660
19640
19580
19485
19461
19561
19608
19497
19468
19501
19636
19643
19325
19317
19332
19015
19152
18862
18919
18878
19143
19253
19414
19683
19646
19565
19363
19570
19428
19293
19008
18884
18793
18736
18681
18705
18836
18865
19041
18802
18510
18450
18438

57.30
56.97
56.75
56.87
56.38
56.19
56.19
56.18
56.18
55.48
55.49
55.73
56.04
56.21
55.47
55.55
55.55
54.60
54.60
54.19
54.38
54.38
54.95
55.41
55.62
56.09
56.09
56.09
55.39
55.52
55.25
55.00
54.29
53.49
53.29
52.97
52.85
52.97
53.61
54.02
54.02
54.24
53.46
53.35
53.29

93.79
94.02
94.67
94.66
95.17
95.87
94.75
93.24
93.09
93.04
99.64
93.55
92.87
93.23
94.91
95.12
96.46
97.68
97.78
99.11
98.41
99.09
99.53
100.39
99.77
100.37
101.44
101.06
101.71
100.07
100.28
102.36
102.92
103.30
102.60
101.96
101.57
99.31
99.68
100.95
101.56
101.14
101.23
99.46
98.99

238.71
235.56
235.30
235.37
233.12
234.32
234.85
231.32
232.16
235.35
235.18
237.58
237.58
239.68
240.18
240.18
242.69
242.03
243.14
243.31
243.31
244.88
243.64
245.14
247.71
248.56
247.30
248.92
246.12
246.66
250.52
251.94
251.72
250.02
248.17
248.02
243.89
244.85
248.20
249.56
249.00
249.40
246.46
247.65
247.18

9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13

18226
18414
18542
18243
18358
18745
18731
19016
19170
19179
19407
19287
19388
19504
19736
19576
19674
19889
19990
19939
20083
19692
19722
20213
20247
20286
20224
20112
20062
19674
19704
20031
20161
20148
20215
19760
19610
19546
19568
19519
19429
19441
19143
19041
18827

52.78
53.07
53.07
53.24
53.18
53.63
53.67
54.10
54.66
54.54
54.54
54.82
54.98
54.98
55.32
55.26
55.77
55.77
56.17
55.98
56.03
55.36
55.35
55.35
55.35
55.83
55.58
55.16
54.78
53.86
54.17
54.71
55.08
55.08
54.99
54.31
54.39
54.33
54.45
54.23
53.71
53.06
52.28
52.19
51.64

98.89
98.94
99.00
98.46
97.89
96.60
96.29
95.32
96.92
97.65
97.28
97.53
95.09
95.17
93.68
93.74
93.64
94.85
97.19
98.31
97.86
96.42
97.40
97.71
97.05
97.92
97.50
99.02
100.01
100.44
98.94
98.67
99.44
99.23
99.25
99.83
98.30
97.12
96.89
96.37
94.94
94.98
94.18
93.32
93.65

246.74
245.91
245.07
244.34
241.27
241.00
239.55
242.12
243.23
242.75
243.44
238.04
238.49
234.68
235.02
233.34
235.43
240.91
242.30
241.95
239.05
240.81
241.35
239.83
241.65
240.47
243.94
246.52
247.40
243.98
243.16
245.40
245.10
245.37
246.00
242.74
240.15
238.81
237.44
233.97
235.08
234.56
232.57
232.04
226.59

14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13

19178
19326
19223
19246
18719
18774
18541
18629
18552
18876
19396
19577
19464
19178
19411
19496
19325
19439
19294
19676
19958
20034
19851
19949
20128
20150
20159
20302
20091
19805
19748
19593
19348
19346
19317
19164
19182
18733
18665
18789
18947
19230
19368
18598
18308

51.98
52.03
52.09
52.41
51.40
50.91
50.03
49.97
49.86
49.95
51.23
51.95
51.93
51.15
51.50
51.65
51.42
51.69
51.59
52.36
52.59
52.94
52.32
52.32
52.27
51.95
51.82
51.94
51.94
50.76
50.25
50.04
49.33
49.27
48.98
48.71
48.98
47.85
48.55
49.20
49.20
50.30
50.75
49.34
48.71

93.65
91.67
92.33
93.32
94.91
95.32
92.00
90.38
90.23
88.64
90.24
91.26
91.64
89.15
88.88
91.09
91.80
93.11
90.05
91.66
93.84
95.19
98.02
98.47
97.59
97.44
97.50
97.75
98.48
101.36
100.09
98.35
98.38
98.24
98.47
98.04
96.90
97.45
99.45
99.64
99.79
100.03
101.24
101.63
102.55

227.57
229.48
229.48
230.68
234.16
235.25
235.25
228.09
224.10
223.46
220.75
223.47
224.72
225.31
219.74
218.04
222.28
223.47
225.14
218.85
223.25
228.30
232.18
232.18
237.71
238.71
237.13
237.28
238.52
238.73
240.37
247.44
245.13
241.28
241.62
240.73
240.63
238.90
236.08
237.46
237.46
240.89
240.71
239.98
241.19

20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13

18246
17906
18313
18519
18558
17968
17996
18401
18620
18886
18235
18568
18980
19270
19997
19997
19782
19733
19742
19804
19962
20647
20264
19901
19920
19856
19894
19727
19380
19517
19902
19916
19895
19984
20249
20273
20529
20608
20548
20416
20883
20894
20865
20768
20725

49.03
48.32
49.01
49.28
49.47
49.47
49.47
49.33
49.25
49.81
48.88
48.88
50.29
50.73
51.45
52.07
51.88
52.17
52.20
52.26
52.46
53.79
53.10
52.55
52.55
52.99
53.05
52.78
52.55
52.85
53.81
53.93
53.96
54.02
54.66
54.99
55.19
55.43
55.04
55.00
55.45
55.74
55.84
55.75
56.12

102.88
102.45
101.88
104.11
104.71
104.73
104.50
104.20
103.90
103.05
104.91
105.65
106.33
106.49
105.92
105.46
104.91
104.59
103.85
102.99
102.27
103.47
105.31
105.75
104.49
102.53
102.49
104.15
103.24
103.15
103.78
105.13
106.02
105.71
105.13
106.34
106.76
108.37
107.60
107.27
106.31
105.02
105.00
105.12
106.53

243.79
244.62
247.17
248.26
246.84
246.84
246.33
250.84
251.92
252.24
251.13
250.86
250.60
249.27
253.52
255.74
257.31
258.65
258.65
259.00
257.97
256.12
254.84
253.57
252.04
250.54
252.88
252.88
256.11
257.06
255.41
251.98
252.14
254.99
252.52
252.89
254.96
257.88
260.28
260.20
258.96
261.37
261.92
265.05
262.81

25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13

20684
20570
20929
21034
21165
21197
20975
20895
20823
20666
20491
20282
20194
20399
20851
20891
20635
20229
20217
20605
20425
20420
20535
20792
20898
20855
20709
20958
20997
21326
21255
21171
20926
20716
20660
20612
20860
20709
21080
21101
21033
21075
21194
21143
21171

55.85
55.45
55.45
56.36
57.17
57.92
58.76
58.70
58.02
57.87
57.52
57.13
56.87
56.87
58.13
58.49
58.30
57.50
57.50
58.23
57.86
57.79
58.19
58.99
59.32
59.38
59.20
59.70
60.03
60.56
60.44
60.44
59.89
59.07
59.19
59.38
60.10
59.87
60.95
61.41
61.59
61.71
61.92
61.93
62.15

106.07
107.67
107.95
107.84
108.11
108.49
108.28
108.51
108.66
107.20
107.28
107.08
106.66
106.98
106.85
106.60
107.62
107.34
108.25
108.04
107.02
107.79
108.15
108.56
108.42
106.98
104.57
104.28
104.09
103.21
104.24
102.92
102.97
103.48
103.79
104.32
104.35
104.58
104.91
103.54
104.25
104.49
105.29
105.75
104.95

262.88
261.10
257.93
257.17
257.74
260.89
259.53
263.97
264.71
264.52
264.52
265.99
266.67
265.55
266.34
266.75
262.41
262.39
262.00
260.94
262.04
262.23
261.45
264.46
263.73
265.50
264.88
262.78
263.44
264.25
265.38
266.25
263.65
258.76
258.35
257.60
255.64
257.75
255.44
255.98
257.12
256.25
257.63
257.43
257.97

1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14

21140
20888
20851
20787
20693
20729
20713
20758
21134
21033
21289
21265
21064
21205
21251
21338
21374
21134
20707
20684
20647
20498
20514
20209
20212
20261
20311
20377
20334
20363
20448
20193
20367
20464
20634
20723
20537
20701
20811
20852
20987
21120
20947
21210
21277

62.58
61.62
61.69
61.76
61.61
61.90
61.50
61.15
61.28
60.85
60.85
60.84
59.95
60.23
60.46
60.73
60.89
60.26
58.99
59.16
59.11
58.56
59.19
58.87
58.96
59.31
59.17
59.57
59.66
59.89
60.40
60.40
60.00
60.08
60.57
60.77
60.86
61.56
61.56
61.56
61.94
62.23
62.03
62.94
63.43

105.85
106.21
106.49
106.84
107.63
106.89
108.03
108.83
110.16
112.01
112.17
111.75
111.75
111.22
111.45
111.99
112.31
111.57
112.01
113.42
113.51
113.91
114.74
116.04
116.17
116.40
117.38
116.68
116.09
115.87
117.77
117.96
117.67
116.95
116.07
117.81
118.61
118.66
119.03
118.30
118.03
117.25
116.85
116.97
116.97

259.29
256.32
257.99
258.67
260.68
262.08
260.09
262.49
264.34
265.49
266.39
266.39
267.04
265.70
268.28
269.14
272.11
276.08
277.93
277.34
277.16
276.60
276.37
276.37
278.15
279.20
277.81
278.18
281.02
281.79
282.68
284.69
287.49
288.69
288.54
291.57
290.37
288.91
288.06
288.06
291.29
291.29
290.48
290.48
289.09

6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14
11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14
25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
12-May-14
13-May-14
14-May-14
15-May-14

21514
21920
21935
21826
21856
21775
21810
21833
21833
21740
21754
22055
22055
22095
22214
22340
22386
22446
22551
22509
22360
22343
22702
22715
22629
22485
22277
22629
22765
22758
22877
22688
22632
22466
22418
22404
22445
22508
22324
22344
22994
23551
23871
23815
23906

64.35
64.72
64.77
64.77
64.63
64.46
64.33
65.25
65.27
65.01
65.10
65.86
66.22
66.69
67.31
68.57
68.81
68.38
68.38
69.19
69.05
68.96
70.24
70.88
70.64
70.15
70.15
70.92
71.77
71.79
72.06
71.66
71.90
71.90
71.04
71.39
71.46
71.91
71.72
71.93
73.21
73.90
75.15
75.15
75.65

117.22
116.38
116.63
119.70
121.95
123.79
124.29
123.77
126.17
128.56
128.88
128.39
129.74
131.83
131.43
130.62
131.20
129.92
129.88
132.37
133.62
134.18
135.50
137.22
138.48
138.10
137.22
137.58
135.24
135.11
137.11
136.24
135.66
135.09
135.26
136.75
136.45
135.50
135.86
137.84
138.56
140.34
140.38
140.90
140.95

286.86
289.38
289.38
291.48
291.60
293.37
293.37
292.48
291.78
290.75
288.84
288.84
289.80
290.04
291.16
289.53
290.11
295.99
300.85
303.75
303.84
302.48
306.54
311.35
313.92
314.58
317.67
320.59
318.00
315.91
318.43
315.78
317.25
322.97
324.16
323.68
324.80
329.20
333.10
332.75
331.88
332.95
328.92
329.16
333.64

16-May-14
19-May-14
20-May-14
21-May-14
22-May-14
23-May-14
26-May-14
27-May-14
28-May-14
29-May-14
30-May-14
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14

24122
24363
24377
24298
24374
24693
24717
24550
24556
24234
24217
24685
24859
24806
25020
25396
25580
25584
25474
25576
25228
25190
25521
25246
25202
25106
25031
25369
25314
25063
25100
25414
25516
25841
25824
25962
26100
25582
25445
25373
25024
25007
25229
25550
25561

77.67
77.67
81.08
81.30
82.74
84.58
83.13
82.40
82.67
82.67
82.63
84.96
85.52
86.53
87.36
88.78
89.65
88.99
88.52
88.52
87.33
87.32
87.32
88.35
88.29
87.83
88.26
89.36
89.11
88.60
88.54
90.03
90.77
91.72
91.64
92.09
92.48
89.63
88.72
88.72
88.72
87.19
88.98
90.56
91.80

137.36
136.42
136.47
133.90
134.18
135.96
137.84
138.95
139.18
139.34
140.16
140.30
140.72
139.43
138.88
139.60
138.74
137.19
138.88
139.98
138.70
138.40
136.69
137.55
138.71
138.09
139.31
141.20
142.42
142.38
142.75
143.36
142.61
142.58
143.27
143.51
145.54
146.45
147.21
146.70
146.65
148.37
148.25
147.45
147.75

332.14
331.79
331.58
332.54
335.93
335.81
334.51
335.42
339.67
340.43
343.92
344.26
345.96
346.50
339.11
335.67
336.25
331.42
331.24
335.52
339.77
342.62
343.70
344.17
346.19
346.56
346.96
345.52
344.31
344.31
347.58
346.23
343.05
345.56
347.75
346.63
344.61
341.07
344.00
347.13
346.90
348.56
348.56
353.86
357.26

18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
13-Aug-14
14-Aug-14
18-Aug-14
19-Aug-14
20-Aug-14
21-Aug-14
22-Aug-14
25-Aug-14
26-Aug-14
27-Aug-14
28-Aug-14
1-Sep-14
2-Sep-14
3-Sep-14
4-Sep-14
5-Sep-14
8-Sep-14
9-Sep-14
10-Sep-14
11-Sep-14
12-Sep-14
15-Sep-14
16-Sep-14
17-Sep-14
18-Sep-14
19-Sep-14
22-Sep-14
23-Sep-14

25642
25715
26026
26147
26272
26127
25991
26087
25895
25481
25723
25908
25665
25589
25329
25519
25881
25919
26103
26391
26421
26314
26360
26420
26437
26443
26560
26638
26868
27019
27140
27086
27027
27320
27265
27057
26996
27061
26817
26493
26631
27112
27090
27207
26776

91.91
91.81
92.19
92.27
92.28
91.93
91.62
92.28
92.12
91.65
92.17
92.42
92.46
92.46
91.24
92.05
92.61
92.21
92.21
95.00
96.07
95.95
96.32
96.70
96.65
96.65
96.65
96.65
98.11
98.86
99.34
98.99
99.59
100.80
100.95
100.87
100.87
102.61
102.57
100.37
100.34
102.01
102.42
102.09
100.40

147.99
147.43
144.86
145.64
148.05
148.07
148.55
146.37
145.95
144.04
145.36
145.30
145.35
145.00
143.30
143.00
145.09
143.18
144.08
143.97
141.46
142.25
144.05
145.36
146.74
146.64
147.06
147.92
149.50
152.19
152.47
152.76
153.42
153.64
154.09
155.18
154.91
155.60
156.62
157.22
156.77
157.17
158.39
158.86
156.87

358.17
358.95
359.41
358.58
358.91
360.94
361.72
361.72
366.11
369.15
373.72
373.88
373.70
377.24
377.80
376.21
378.09
381.42
379.75
373.12
373.85
379.18
380.44
381.07
376.02
373.96
370.12
373.16
373.81
375.26
374.88
374.88
371.08
369.75
374.83
371.13
372.79
373.11
373.11
368.01
370.96
374.52
377.17
380.80
380.80

24-Sep-14
25-Sep-14
26-Sep-14
29-Sep-14
30-Sep-14
1-Oct-14
7-Oct-14
8-Oct-14
9-Oct-14
10-Oct-14
13-Oct-14
14-Oct-14
16-Oct-14
17-Oct-14
20-Oct-14
21-Oct-14
22-Oct-14
23-Oct-14
27-Oct-14
28-Oct-14
29-Oct-14
30-Oct-14
31-Oct-14
3-Nov-14
5-Nov-14
7-Nov-14
10-Nov-14
11-Nov-14
12-Nov-14
13-Nov-14
14-Nov-14
17-Nov-14
18-Nov-14
19-Nov-14
20-Nov-14
21-Nov-14
24-Nov-14
25-Nov-14
26-Nov-14
27-Nov-14
28-Nov-14
1-Dec-14
2-Dec-14
3-Dec-14
4-Dec-14

26745
26468
26626
26597
26631
26568
26272
26247
26637
26297
26384
26349
25999
26109
26430
26576
26787
26851
26753
26881
27098
27346
27866
27860
27916
27869
27875
27910
28009
27941
28047
28178
28163
28033
28068
28335
28500
28338
28386
28439
28694
28560
28444
28443
28563

99.49
97.86
98.61
99.26
99.30
99.49
98.12
98.12
99.01
97.82
97.97
98.08
98.08
98.08
97.69
98.66
99.93
99.93
99.87
100.28
100.86
101.61
103.26
103.50
103.46
103.57
103.90
103.90
103.90
104.81
104.76
105.29
105.64
105.15
105.15
105.32
106.04
105.39
105.37
105.82
106.42
106.30
107.03
108.41
108.70

157.09
157.39
159.43
159.15
159.19
160.17
160.72
160.03
158.43
156.48
157.26
156.25
154.95
154.44
151.49
150.82
153.68
154.65
155.98
155.16
154.06
154.60
155.76
156.20
157.04
157.33
159.20
158.81
154.68
154.40
156.71
157.19
158.11
158.24
157.73
160.98
161.57
162.75
164.71
165.18
165.87
166.94
168.71
168.70
169.14

382.44
383.09
384.50
387.11
392.27
393.66
393.66
395.43
395.43
398.83
399.81
402.52
404.29
403.18
403.62
405.13
407.54
408.46
407.05
409.52
411.84
409.53
409.01
410.29
414.40
415.14
415.52
420.15
420.78
418.53
413.55
408.49
410.12
406.71
405.47
405.93
398.43
396.65
404.41
408.12
411.32
409.90
408.41
408.41
410.28

5-Dec-14
8-Dec-14
9-Dec-14
10-Dec-14
11-Dec-14
12-Dec-14
15-Dec-14
16-Dec-14
17-Dec-14
18-Dec-14
19-Dec-14
22-Dec-14
23-Dec-14
24-Dec-14
30-Dec-14
31-Dec-14
2-Jan-15
5-Jan-15
6-Jan-15
7-Jan-15
8-Jan-15
9-Jan-15
12-Jan-15
13-Jan-15
14-Jan-15
15-Jan-15
16-Jan-15
19-Jan-15
20-Jan-15
21-Jan-15
22-Jan-15
23-Jan-15
26-Jan-15
27-Jan-15
28-Jan-15
29-Jan-15
30-Jan-15
2-Feb-15
3-Feb-15
4-Feb-15
5-Feb-15
6-Feb-15
9-Feb-15
10-Feb-15
11-Feb-15

28458
28119
27797
27831
27602
27351
27320
26781
26710
27127
27372
27702
27506
27209
27404
27499
27888
27842
26987
26909
27275
27458
27585
27426
27347
28076
28122
28262
28785
28889
29006
29279
29279
29571
29559
29682
29183
29122
29000
28883
28851
28718
28227
28356
28534

108.26
106.87
105.65
106.46
105.27
104.58
104.43
102.20
101.84
104.49
105.31
106.10
105.82
105.06
106.76
107.99
109.59
109.52
106.86
106.67
108.16
108.31
108.83
109.23
109.25
110.75
111.18
111.88
112.63
112.44
113.12
113.62
113.62
114.83
115.30
114.83
114.06
114.60
114.55
114.22
113.09
112.00
110.53
111.39
112.47

167.58
167.91
166.98
165.80
165.63
164.34
162.39
163.49
165.01
166.95
168.46
167.92
168.89
168.95
168.20
166.65
166.45
166.35
165.08
168.17
171.05
171.87
170.64
171.23
167.92
167.30
166.96
168.41
165.77
165.41
167.39
167.21
166.07
164.80
163.89
163.60
163.43
160.70
160.97
163.42
163.73
165.35
165.99
166.00
167.25

412.38
414.71
417.60
418.63
423.92
423.78
414.65
414.45
420.33
421.95
423.22
423.84
424.01
429.95
429.51
432.41
435.96
438.15
440.30
443.07
443.07
448.10
449.03
447.92
443.04
442.90
439.53
438.27
437.09
432.71
427.64
431.97
437.15
442.34
444.50
442.20
442.20
445.73
444.81
443.62
440.12
439.13
438.07
433.60
441.19

12-Feb-15
13-Feb-15
16-Feb-15
17-Feb-15
18-Feb-15
19-Feb-15
20-Feb-15
23-Feb-15
24-Feb-15
25-Feb-15
26-Feb-15
27-Feb-15
2-Mar-15
3-Mar-15
4-Mar-15
5-Mar-15
6-Mar-15
9-Mar-15
10-Mar-15
11-Mar-15
12-Mar-15
13-Mar-15
16-Mar-15
17-Mar-15
18-Mar-15
19-Mar-15
20-Mar-15
23-Mar-15
24-Mar-15
25-Mar-15
26-Mar-15
27-Mar-15
30-Mar-15
31-Mar-15
1-Apr-15
2-Apr-15
6-Apr-15
7-Apr-15
8-Apr-15
9-Apr-15
10-Apr-15
13-Apr-15
14-Apr-15
15-Apr-15
16-Apr-15

28805
29095
29136
29136
29320
29462
29231
28975
29005
29008
28747
29220
29459
29594
29381
29449
29449
28845
28710
28659
28930
28503
28438
28736
28622
28470
28261
28192
28162
28112
27458
27459
27976
27957
28260
28260
28504
28517
28708
28885
28879
29044
29044
28800
28666

114.03
114.03
114.44
114.44
115.66
115.88
115.67
114.76
114.49
114.72
114.72
114.72
117.89
118.53
118.12
118.91
118.91
117.04
116.77
116.55
118.18
116.71
116.31
117.41
116.95
116.50
115.36
114.91
114.69
114.30
114.30
112.96
114.22
114.22
115.98
115.98
117.25
117.79
118.83
119.42
119.48
119.52
119.52
118.40
117.79

168.37
168.67
169.48
168.32
167.54
165.37
162.64
161.45
161.65
161.42
159.45
157.53
159.30
159.13
158.85
161.00
161.24
156.93
155.18
157.95
160.58
157.13
159.68
159.62
160.31
162.17
162.04
162.77
162.77
163.17
162.34
161.79
161.69
161.34
163.48
163.02
159.79
158.20
158.63
158.37
157.09
156.72
158.63
155.94
156.23

451.34
453.32
450.87
451.60
451.60
443.94
444.51
444.23
448.32
443.26
443.80
448.59
447.61
444.99
442.75
441.83
440.26
439.71
434.53
434.98
441.24
442.19
447.75
449.09
450.04
453.34
455.43
456.14
457.75
457.75
455.31
453.68
446.72
438.32
435.32
436.73
436.82
430.44
423.60
427.97
428.34
429.35
428.34
433.29
433.34

17-Apr-15
20-Apr-15
21-Apr-15
22-Apr-15
23-Apr-15
24-Apr-15
27-Apr-15
28-Apr-15
29-Apr-15
30-Apr-15
1-May-15
4-May-15
5-May-15
6-May-15
7-May-15
8-May-15
11-May-15
12-May-15
13-May-15
14-May-15
15-May-15
18-May-15
19-May-15
20-May-15
21-May-15
22-May-15
25-May-15
26-May-15
27-May-15
28-May-15
29-May-15
1-Jun-15
2-Jun-15
3-Jun-15
4-Jun-15
5-Jun-15
8-Jun-15
9-Jun-15
10-Jun-15
11-Jun-15
12-Jun-15
15-Jun-15
16-Jun-15
17-Jun-15
18-Jun-15

28442
27886
27676
27890
27735
27438
27177
27396
27226
27011
27011
27491
27440
26717
26599
27105
27507
26877
27251
27206
27324
27687
27646
27837
27809
27958
27644
27531
27565
27507
27828
27849
27188
26837
26813
26768
26523
26481
26841
26371
26425
26587
26687
26833
27116

116.54
113.95
113.69
113.64
113.17
111.28
109.77
111.70
112.30
112.16
112.16
113.54
113.40
110.41
109.35
110.99
112.18
110.52
112.42
113.04
113.65
114.44
114.53
114.74
114.28
114.72
114.89
114.69
114.12
113.67
115.38
115.61
113.76
112.59
112.92
113.13
112.04
111.42
112.77
111.07
110.70
110.83
111.35
112.36
113.19

156.68
157.48
158.45
159.96
160.61
163.00
163.25
162.90
163.71
163.66
162.24
163.24
164.93
164.99
165.47
166.25
166.09
163.72
163.43
164.57
166.46
166.17
167.26
168.70
169.10
168.99
167.40
169.20
168.66
167.50
164.76
164.49
165.59
166.60
168.67
168.87
168.86
170.09
170.42
170.24
169.33
168.44
165.82
165.92
168.90

422.58
419.30
425.63
431.78
425.75
430.93
432.05
434.52
438.97
439.94
441.56
440.73
441.29
440.55
439.93
439.68
438.85
446.08
445.09
437.12
433.63
433.94
432.68
429.20
427.00
432.09
425.32
425.91
426.28
427.64
431.24
435.25
436.85
441.37
442.32
441.67
443.25
443.54
438.78
441.71
446.65
447.59
448.50
450.74
451.38

19-Jun-15
22-Jun-15
23-Jun-15
24-Jun-15
25-Jun-15
26-Jun-15
29-Jun-15
30-Jun-15
1-Jul-15
2-Jul-15
3-Jul-15
6-Jul-15
7-Jul-15
8-Jul-15
9-Jul-15
10-Jul-15
13-Jul-15
14-Jul-15
15-Jul-15
16-Jul-15
17-Jul-15
20-Jul-15
21-Jul-15
22-Jul-15
23-Jul-15
24-Jul-15
27-Jul-15
28-Jul-15
29-Jul-15
30-Jul-15
31-Jul-15
3-Aug-15
4-Aug-15
5-Aug-15
6-Aug-15
7-Aug-15
10-Aug-15
11-Aug-15
12-Aug-15
13-Aug-15
14-Aug-15
17-Aug-15
18-Aug-15
19-Aug-15
20-Aug-15

27316
27730
27804
27730
27896
27812
27645
27781
28021
27946
28093
28209
28172
27688
27574
27661
27961
27933
28198
28446
28463
28420
28182
28505
28371
28112
27561
27459
27563
27705
28115
28187
28072
28223
28298
28236
28102
27866
27512
27550
28067
27878
27832
27932
27608

113.44
114.82
115.15
114.47
114.75
114.70
113.27
113.27
115.23
115.07
115.04
115.77
115.46
113.73
113.41
113.78
115.00
115.13
115.94
117.25
117.51
117.52
116.56
117.62
117.84
117.07
115.27
115.50
116.51
117.53
118.38
118.72
119.01
119.79
119.85
119.70
119.63
119.20
117.19
117.06
119.03
119.57
119.76
120.07
117.88

168.20
168.23
168.56
166.03
164.53
154.54
156.60
155.25
158.07
158.91
158.39
155.00
153.99
155.93
152.70
150.54
152.98
155.56
155.39
155.29
156.99
156.24
157.23
159.13
159.29
156.09
156.60
157.16
155.81
156.70
158.57
158.35
161.20
161.49
161.71
160.81
161.69
161.20
160.87
160.52
162.11
163.39
163.90
164.25
163.56

445.60
443.88
445.92
451.02
451.22
453.43
457.74
457.93
459.40
456.08
460.21
459.27
456.27
449.17
448.75
452.58
455.50
459.46
459.76
460.25
462.86
465.28
465.67
463.92
460.57
454.72
454.45
462.09
461.72
462.71
463.64
456.10
452.63
427.38
434.01
430.10
436.91
438.84
437.13
429.17
426.07
430.45
423.23
417.57
422.45

21-Aug-15
24-Aug-15
25-Aug-15
26-Aug-15
27-Aug-15
28-Aug-15
31-Aug-15
1-Sep-15
2-Sep-15
3-Sep-15
4-Sep-15
7-Sep-15
8-Sep-15
9-Sep-15
10-Sep-15
11-Sep-15
14-Sep-15
15-Sep-15
16-Sep-15
18-Sep-15
21-Sep-15
22-Sep-15
23-Sep-15
24-Sep-15
28-Sep-15
29-Sep-15
30-Sep-15
1-Oct-15
5-Oct-15
6-Oct-15
7-Oct-15
8-Oct-15
9-Oct-15
12-Oct-15
13-Oct-15
14-Oct-15
15-Oct-15
16-Oct-15
19-Oct-15
20-Oct-15
21-Oct-15
23-Oct-15
26-Oct-15
27-Oct-15
28-Oct-15

27366
25742
26032
25715
26231
26392
26283
25696
25454
25765
25202
24894
25318
25720
25622
25610
25857
25706
25964
26219
26193
25652
25823
25864
25617
25779
26155
26221
26786
26933
27036
26846
27080
26904
26847
26780
27010
27215
27365
27307
27288
27471
27362
27253
27040

117.13
110.08
111.71
111.17
112.82
113.39
112.81
110.74
110.74
110.74
110.74
107.48
108.52
110.80
110.37
110.58
111.57
110.75
110.94
112.11
112.32
110.83
111.39
111.36
110.62
110.96
110.96
112.31
114.26
114.49
114.92
114.34
114.33
114.20
113.99
113.94
114.64
115.11
115.69
115.76
115.70
115.17
115.08
115.15
114.38

163.82
163.32
163.12
161.88
160.87
160.31
160.38
160.70
160.62
158.91
158.57
158.36
155.66
155.61
156.32
156.43
154.64
156.72
157.16
157.30
157.11
157.55
158.75
158.76
159.31
158.83
157.73
156.43
156.32
155.05
153.12
154.26
152.64
153.30
154.13
155.19
156.91
155.56
156.81
156.03
157.29
157.21
158.32
158.51
157.96

429.17
428.00
428.57
432.57
430.45
432.99
432.99
437.72
438.79
431.49
433.26
434.43
434.43
431.52
431.90
437.74
438.26
438.26
445.58
446.65
445.53
443.70
445.20
444.12
443.31
443.54
446.14
449.27
451.09
450.72
449.89
449.89
450.56
448.34
449.51
446.40
443.48
441.27
442.00
443.03
443.19
438.78
436.62
436.06
430.27

29-Oct-15
30-Oct-15
2-Nov-15
3-Nov-15
4-Nov-15
5-Nov-15
6-Nov-15
9-Nov-15
10-Nov-15
11-Nov-15
13-Nov-15
16-Nov-15
17-Nov-15
18-Nov-15
19-Nov-15
20-Nov-15
23-Nov-15
24-Nov-15
26-Nov-15
27-Nov-15
30-Nov-15
1-Dec-15
2-Dec-15
3-Dec-15
4-Dec-15
7-Dec-15
8-Dec-15
9-Dec-15
10-Dec-15
11-Dec-15
14-Dec-15
15-Dec-15
16-Dec-15
17-Dec-15
18-Dec-15
21-Dec-15
22-Dec-15
23-Dec-15
24-Dec-15
28-Dec-15
29-Dec-15
30-Dec-15
31-Dec-15
4-Jan-16
5-Jan-16

26838
26657
26559
26591
26553
26304
26265
26121
25743
25867
25611
25760
25864
25483
25842
25868
25819
25776
25959
26128
26146
26169
26118
25887
25638
25530
25310
25036
25252
25044
25150
25320
25494
25804
25519
25736
25591
25850
25839
26034
26079
25960
26118
25623
25580

114.38
113.42
113.42
114.09
114.19
113.38
113.41
113.41
112.30
112.30
112.23
112.75
113.43
112.95
113.88
114.51
114.29
114.08
114.45
115.30
115.20
115.36
115.10
114.32
113.07
112.89
111.73
110.34
111.14
110.11
110.28
110.65
110.91
112.09
111.68
112.48
112.10
112.78
113.03
113.78
113.69
113.40
113.40
112.70
112.54

158.77
159.44
156.57
156.65
155.97
152.71
153.91
153.30
152.08
152.72
151.98
150.18
147.89
149.28
146.90
146.18
148.97
148.96
149.39
149.13
151.84
151.99
149.73
147.60
148.26
150.04
178.89
146.29
145.02
140.62
140.29
144.62
141.96
142.89
144.72
144.84
145.48
143.18
141.40
139.67
141.09
140.69
145.39
148.37
149.98

430.27
430.33
432.00
432.43
429.18
434.52
436.39
437.10
435.85
435.85
437.00
440.02
439.81
440.34
438.84
435.52
432.35
432.82
430.01
424.67
426.34
421.87
422.66
425.27
427.19
432.50
428.85
431.68
430.10
432.87
433.73
433.73
436.26
436.46
435.59
435.88
430.43
430.52
428.39
420.05
423.11
420.23
416.81
418.51
415.02

6-Jan-16
7-Jan-16
8-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-16
25-Jan-16
27-Jan-16
28-Jan-16
29-Jan-16
1-Feb-16
2-Feb-16
3-Feb-16
4-Feb-16
5-Feb-16
8-Feb-16
9-Feb-16
10-Feb-16
11-Feb-16
12-Feb-16
15-Feb-16
16-Feb-16
17-Feb-16
18-Feb-16
19-Feb-16
22-Feb-16
23-Feb-16
24-Feb-16
25-Feb-16
26-Feb-16
29-Feb-16
1-Mar-16
2-Mar-16
3-Mar-16
4-Mar-16
8-Mar-16
9-Mar-16
10-Mar-16

25406
24852
24934
24825
24682
24854
24773
24455
24188
24480
24062
23962
24436
24486
24492
24470
24871
24825
24539
24223
24338
24617
24287
24021
23759
22952
22986
23554
23192
23382
23649
23709
23789
23410
23089
22976
23154
23002
23779
24243
24607
24646
24659
24794
24623

112.02
109.35
109.83
109.22
108.88
108.52
107.64
105.33
103.24
104.58
103.13
103.46
105.52
105.52
105.71
105.10
106.17
106.21
104.90
103.18
103.88
105.24
104.54
103.40
102.15
99.05
98.28
102.04
99.76
100.07
100.74
101.20
101.31
99.89
98.62
97.50
98.10
97.63
100.52
102.63
104.08
104.55
104.55
104.41
103.83

150.47
177.10
151.46
150.37
150.65
151.41
150.37
150.89
151.31
152.68
154.28
154.62
154.68
152.80
152.55
155.13
155.45
155.46
156.18
153.47
153.84
152.91
177.74
155.23
155.96
158.06
159.17
159.11
159.28
159.34
158.48
160.50
160.83
158.52
158.86
158.26
157.11
156.31
156.85
156.72
159.19
159.51
159.23
160.30
159.40

410.05
403.67
408.96
403.54
403.61
410.35
411.24
411.24
411.37
409.47
416.34
417.45
413.44
407.89
409.28
414.68
411.34
405.68
402.44
391.92
390.00
399.27
393.41
395.65
399.89
401.44
403.32
397.45
393.16
389.45
390.88
389.78
401.19
408.69
413.76
414.48
414.48
413.00
415.52
413.48
414.31
416.61
414.54
415.19
417.45

11-Mar-16
14-Mar-16
15-Mar-16
16-Mar-16
17-Mar-16
18-Mar-16
21-Mar-16
22-Mar-16
23-Mar-16
28-Mar-16
29-Mar-16
30-Mar-16
31-Mar-16
1-Apr-16
4-Apr-16
5-Apr-16
6-Apr-16
7-Apr-16
8-Apr-16
11-Apr-16
12-Apr-16
13-Apr-16
18-Apr-16
20-Apr-16
21-Apr-16
22-Apr-16
25-Apr-16
26-Apr-16
27-Apr-16
28-Apr-16
29-Apr-16
2-May-16
3-May-16
4-May-16
5-May-16
6-May-16
9-May-16
10-May-16
11-May-16
12-May-16
13-May-16
16-May-16
17-May-16
18-May-16
19-May-16

24718
24804
24551
24682
24677
24953
25285
25330
25338
24966
24900
25339
25342
25270
25400
24884
24901
24685
24674
25022
25146
25627
25816
25844
25880
25838
25679
26007
26064
25603
25607
25437
25230
25102
25262
25229
25689
25773
25597
25790
25490
25653
25774
25705
25400

103.71
104.50
104.44
104.81
105.50
106.32
108.04
108.21
108.33
106.75
106.75
108.79
108.79
109.19
109.81
107.07
107.11
106.57
107.03
108.25
109.23
111.06
111.94
112.65
113.00
113.48
112.86
113.76
113.40
111.91
112.20
111.83
111.39
110.23
110.23
110.40
111.87
112.06
111.92
112.56
111.60
110.97
111.23
111.26
111.26

160.30
160.57
160.31
158.90
158.23
157.70
157.83
160.77
162.95
164.50
165.26
165.00
164.98
166.12
166.28
166.09
167.16
167.36
166.47
165.88
164.93
165.11
166.91
165.69
166.12
167.09
166.87
166.67
167.86
164.48
164.95
165.53
167.30
169.34
170.69
171.62
170.89
170.53
170.47
172.99
173.89
173.49
174.45
174.28
173.67

422.59
428.24
429.07
429.19
429.19
424.15
424.10
431.10
432.23
431.11
435.13
426.41
427.93
424.97
426.30
430.74
433.33
439.09
439.09
442.73
442.73
442.73
442.79
442.82
442.25
446.50
447.45
442.45
442.57
440.46
437.75
434.98
434.79
435.02
441.41
443.06
442.36
444.91
442.52
443.91
444.84
444.33
441.44
440.00
438.74

20-May-16
23-May-16
24-May-16
25-May-16
26-May-16
27-May-16
30-May-16
31-May-16
1-Jun-16
2-Jun-16
3-Jun-16
6-Jun-16
7-Jun-16
8-Jun-16
9-Jun-16
10-Jun-16
13-Jun-16
14-Jun-16
15-Jun-16
16-Jun-16
17-Jun-16
20-Jun-16
21-Jun-16
22-Jun-16
23-Jun-16
24-Jun-16
27-Jun-16
28-Jun-16
29-Jun-16
30-Jun-16
1-Jul-16
4-Jul-16
5-Jul-16
7-Jul-16
8-Jul-16
11-Jul-16
12-Jul-16
13-Jul-16
14-Jul-16
15-Jul-16
18-Jul-16
19-Jul-16
20-Jul-16
21-Jul-16
22-Jul-16

25302
25230
25305
25881
26367
26654
26726
26668
26714
26843
26843
26777
27010
27021
26763
26636
26397
26396
26726
26525
26626
26867
26813
26766
27002
26398
26403
26525
26740
27000
27145
27279
27167
27201
27127
27627
27808
27815
27942
27837
27747
27788
27916
27711
27803

109.43
109.11
109.08
111.02
113.03
113.84
114.46
114.14
113.87
114.36
114.36
114.42
115.50
116.42
116.18
116.03
114.99
115.29
116.71
116.07
116.47
117.15
116.99
117.12
117.59
116.24
117.32
117.50
118.93
119.87
120.64
121.55
121.18
121.03
120.73
122.30
123.00
122.78
123.70
123.40
122.53
122.60
123.17
122.19
122.65

173.99
175.42
174.51
175.35
177.33
176.78
177.42
178.51
178.67
179.11
177.10
177.74
180.29
181.64
180.83
178.61
178.42
179.87
179.62
179.48
180.69
180.83
180.01
179.63
180.45
179.47
179.28
179.93
182.28
183.34
178.67
179.11
177.10
177.74
180.29
181.64
180.83
178.61
178.42
179.87
179.62
179.48
180.69
180.83
180.01

438.42
446.28
451.43
454.22
455.58
454.99
454.59
456.21
455.80
455.68
458.41
459.62
457.25
455.75
453.02
453.13
457.51
454.10
455.48
458.07
458.21
458.06
461.62
453.96
454.84
455.69
460.50
465.93
468.32
471.03
469.17
469.17
468.96
469.01
474.98
477.67
476.67
478.99
478.25
476.27
476.46
478.69
477.25
478.91
482.99

25-Jul-16
26-Jul-16
27-Jul-16
28-Jul-16
29-Jul-16
1-Aug-16
2-Aug-16
3-Aug-16
4-Aug-16
5-Aug-16
8-Aug-16
9-Aug-16
10-Aug-16
11-Aug-16
12-Aug-16
16-Aug-16
17-Aug-16
18-Aug-16
19-Aug-16
22-Aug-16
23-Aug-16
24-Aug-16
25-Aug-16
26-Aug-16
29-Aug-16
30-Aug-16
31-Aug-16

28095
27977
28024
28209
28052
28003
27982
27698
27714
28078
28183
28085
27775
27860
28152
28065
28005
28123
28077
27986
27990
28060
27836
27782
27903
28343
28452

123.99
123.57
124.33
124.50
124.04
123.64
123.64
122.32
122.45
124.14
124.03
124.03
122.48
122.37
123.10
123.10
123.39
124.34
124.57
123.81
123.58
124.14
123.63
123.25
123.61
123.61
123.61

179.63
180.45
179.47
179.28
179.93
182.28
183.34
180.29
178.67
179.11
177.10
177.74
180.29
181.64
180.83
178.61
178.42
179.87
179.62
179.48
180.69
180.83
180.01
179.63
180.45
179.47
179.28

480.63
480.27
481.53
480.81
480.63
479.39
475.67
476.55
483.93
485.94
484.38
478.41
478.56
481.10
481.10
480.86
481.59
486.18
486.79
484.13
484.51
486.36
483.80
482.57
484.10
489.44
492.24

HDFC Growth
Fund

Franklin Bluechip
Fund

33.91
33.78
34.39
34.62
33.91
33.78
34.39
34.62
34.61
34.68
34.69
34.36
34.11
34.33
34.17
34.08
33.91
34.49
34.83
34.89
35.27
35.52
35.87
35.47
35.73
35.61
35.76
35.83
36.35
36.38
36.36
36.31
36.46
36.38
36.25
36.13
35.64
35.68
36.03

98.16
95.55
95.95
97.59
99.81
101.03
100.70
101.54
101.39
102.69
102.93
102.59
102.06
103.28
104.91
105.48
106.23
107.28
107.28
108.57
108.98
109.00
109.87
109.27
107.96
109.23
110.02
110.64
111.12
111.41
110.83
111.75
113.75
113.85
114.43
113.89
114.53
110.83
111.99

36.11
35.98
36.09
36.16
36.49
37.15
37.46
37.41
38.29
38.54
38.14
38.36
39.03
39.15
39.02
39.33
39.29
39.63
39.84
39.60
39.86
40.01
40.42
40.17
40.54
41.02
41.24
42.33
42.82
43.61
43.22
43.12
42.43
41.94
42.51
43.06
43.58
43.68
43.86
43.73
42.83
43.60
43.17
43.13
44.04

113.65
114.30
114.93
115.63
113.96
115.30
116.46
116.27
115.49
116.43
116.68
116.30
117.41
117.41
116.90
116.03
117.62
117.86
118.45
118.38
117.52
119.79
120.95
122.10
121.61
121.53
120.58
120.48
120.21
120.21
120.21
120.52
122.71
123.98
124.02
125.01
125.97
125.74
126.36
125.82
124.78
124.52
125.55
126.68
126.46

44.24
44.43
44.51
44.55
44.85
44.98
44.31
43.81
42.77
42.58
43.87
41.31
39.96
37.66
38.91
38.23
38.49
38.77
38.78
38.64
37.82
36.55
37.37
36.34
35.26
34.00
31.86
33.67
32.88
31.44
30.74
32.46
33.46
34.01
33.65
34.57
35.34
35.72
34.82
34.88
34.82
34.83
36.03
36.32
36.29

126.77
126.72
125.90
125.39
127.77
128.37
128.45
128.73
129.15
128.03
128.58
128.99
130.49
130.93
131.47
131.35
132.23
130.99
127.31
122.49
125.09
127.95
129.14
129.74
126.64
126.10
126.36
127.53
127.53
129.76
130.70
131.10
131.67
131.67
132.85
133.52
132.49
131.30
129.22
128.29
126.64
129.05
132.07
132.86
133.19

36.67
36.33
35.63
36.07
36.00
36.66
36.51
36.08
35.08
35.00
34.19
35.15
34.58
34.74
35.31
35.99
36.69
36.92
37.20
37.31
37.62
37.74
37.62
37.64
38.26
38.96
39.01
39.13
39.80
40.12
40.14
40.07
40.16
40.08
39.70
39.98
40.32
40.47
40.67
40.83
40.67
40.93
41.55
41.72
41.87

133.69
134.19
134.33
135.43
133.71
134.38
136.17
136.17
135.58
135.58
134.23
135.42
137.18
138.34
138.25
139.63
139.63
138.10
133.78
132.65
132.12
135.29
135.29
135.56
133.67
132.96
131.33
127.37
127.84
126.75
122.35
123.16
120.78
116.03
118.43
117.72
122.48
120.04
120.40
121.13
117.53
118.01
117.00
118.78
119.57

41.65
41.85
40.72
41.00
41.70
41.83
42.04
42.14
41.79
42.10
42.60
42.54
42.43
42.77
42.98
43.03
43.45
43.16
42.83
43.42
43.71
44.13
44.12
43.84
44.09
44.61
44.55
44.37
44.30
44.03
44.16
44.30
44.48
45.03
45.19
45.30
45.72
45.95
46.08
46.20
46.18
45.76
45.92
46.11
46.63

121.14
123.86
124.12
122.79
122.79
120.86
121.83
122.93
118.04
119.14
120.13
121.03
121.03
123.98
124.42
123.93
123.44
125.65
128.12
127.34
127.81
127.51
129.66
129.65
131.88
132.61
133.02
130.92
131.46
131.46
131.46
133.09
132.44
131.85
130.85
130.85
130.39
130.73
132.10
132.61
134.17
135.61
135.76
136.53
137.71

46.74
46.67
46.71
46.57
46.55
47.34
47.65
47.77
47.65
47.95
47.58
47.76
47.85
48.37
48.49
48.40
48.14
48.16
47.74
46.38
44.95
45.89
47.00
47.37
47.54
46.59
46.23
46.41
46.65
47.46
48.16
48.25
48.41
48.83
48.91
48.86
48.83
48.32
48.08
47.37
48.21
49.17
49.40
49.53
49.70

136.56
135.85
136.94
137.95
139.22
138.09
139.78
140.02
138.75
139.33
136.88
135.90
134.32
134.10
134.10
133.24
135.57
135.42
135.05
136.85
138.07
139.61
139.14
139.17
140.05
139.74
140.76
142.43
142.70
144.19
144.34
144.19
144.94
145.74
145.05
144.59
146.48
148.77
149.15
148.07
148.34
150.85
150.80
153.00
153.15

49.83
49.54
49.51
49.29
49.24
49.68
49.15
48.92
49.38
49.73
50.23
50.18
50.37
50.10
49.50
48.31
48.27
48.18
49.09
49.15
48.65
48.43
47.77
46.69
46.77
46.32
45.05
45.32
44.54
42.45
43.10
42.37
43.91
43.51
43.79
44.04
42.92
43.16
42.93
43.46
43.57
44.24
45.37
45.37
45.08

152.10
152.92
147.75
147.59
151.08
145.44
146.56
148.42
146.26
146.98
150.17
148.14
145.22
146.55
145.84
145.84
140.15
137.59
140.14
135.85
138.43
137.95
140.02
143.82
144.61
144.98
146.15
148.18
149.52
149.96
149.52
151.01
150.48
150.69
150.36
150.37
151.55
150.87
150.50
151.99
156.87
157.94
159.86
161.97
162.50

44.41
44.81
45.46
43.82
44.18
44.75
45.03
45.93
46.32
46.51
46.23
46.80
47.93
47.70
47.89
47.77
48.53
48.34
48.77
48.94
49.23
48.49
48.58
49.16
48.85
48.84
48.43
48.44
48.33
48.51
49.45
49.77
50.32
50.68
50.69
51.05
51.26
51.26
51.38
51.50
52.17
52.76
52.38
53.20
53.31

162.64
163.64
165.00
165.42
165.42
170.02
169.77
170.00
166.94
173.40
175.82
178.22
174.43
178.93
179.43
176.68
171.22
165.70
165.80
174.68
174.56
176.25
179.47
185.55
184.13
184.31
182.14
183.26
180.67
178.65
177.95
176.72
176.72
173.65
176.06
182.69
183.33
184.57
185.53
182.34
176.09
175.96
178.26
181.26
180.35

53.05
53.27
52.41
52.14
51.76
51.96
52.08
51.93
52.48
52.53
52.68
53.27
54.15
54.22
54.04
54.03
54.34
54.23
54.30
54.70
55.29
55.94
55.82
55.59
55.95
56.65
56.51
56.62
57.46
57.69
57.71
57.70
57.73
58.42
58.49
59.07
59.05
58.97
59.24
57.78
57.64
58.72
56.70
57.08
57.70

179.72
179.64
183.88
185.96
186.59
188.87
189.74
190.08
190.19
193.38
194.61
192.50
190.83
184.31
183.34
182.46
182.68
182.68
188.03
188.03
191.34
191.09
192.10
194.09
193.83
195.83
193.02
195.79
195.58
194.70
195.05
195.05
192.77
191.63
187.85
184.65
185.08
178.40
165.22
158.98
166.50
161.95
171.34
169.45
169.52

57.05
57.17
58.16
57.37
56.95
57.36
57.40
55.40
54.83
55.69
53.98
54.43
53.97
54.86
56.39
56.78
56.92
57.41
58.17
58.50
58.76
58.78
59.21
59.42
59.70
59.66
59.70
60.12
59.80
59.56
60.10
61.86
62.23
62.53
62.98
63.06
63.04
63.28
63.82
64.36
65.42
65.38
65.46
64.32
66.24

167.11
166.64
169.73
172.87
172.93
168.23
163.60
162.17
156.05
155.43
157.87
164.75
167.14
166.82
167.11
163.12
162.87
159.88
162.41
164.44
165.45
166.10
163.59
156.12
154.06
155.49
155.49
150.13
148.77
151.16
152.06
145.29
148.14
139.24
139.34
140.40
140.40
140.40
142.29
150.79
150.89
150.12
152.93
147.11
145.81

67.46
68.35
67.33
69.52
69.81
68.34
66.29
64.76
64.92
68.17
69.09
69.81
71.70
73.86
73.07
73.68
73.34
74.30
73.61
73.08
72.72
71.89
71.42
72.36
74.47
74.74
75.11
76.19
75.06
72.07
71.71
72.40
73.86
73.67
73.13
73.18
74.90
75.92
75.81
77.04
77.48
77.65
77.63
79.17
79.37

147.38
147.08
142.69
145.50
144.75
146.83
145.76
146.75
146.75
149.26
149.96
152.29
152.29
154.46
155.54
155.25
155.35
158.18
157.24
159.22
158.69
158.69
160.75
160.63
159.42
158.44
156.71
154.19
154.56
153.36
155.54
158.47
159.19
159.19
157.77
157.76
155.24
154.01
151.03
150.69
152.81
151.18
152.90
150.30
148.82

79.18
78.92
75.77
75.44
75.72
75.54
77.65
78.84
79.08
79.67
80.58
81.29
82.08
81.25
81.85
82.13
81.71
80.96
79.53
79.60
79.78
78.64
77.62
77.77
75.23
69.96
65.83
69.22
67.30
70.65
70.04
70.07
69.06
68.43
69.64
70.79
70.78
69.29
67.64
67.26
64.94
64.79
65.75
68.64
69.45

144.65
146.20
144.94
141.04
139.40
142.29
142.63
141.97
143.75
146.61
144.39
141.37
136.96
134.12
131.95
132.84
133.98
128.53
125.25
121.16
127.40
121.90
125.41
126.70
125.49
130.99
130.90
127.29
125.69
120.08
118.57
123.18
127.66
128.19
130.19
137.55
136.50
133.03
133.44
128.82
133.17
133.13
136.19
136.16
139.77

69.28
69.26
67.80
68.00
66.91
67.43
68.18
68.19
68.44
67.83
65.29
64.06
64.48
62.79
62.82
63.97
63.44
60.64
61.36
58.42
58.09
58.45
58.64
61.60
61.77
61.99
63.64
62.15
62.03
62.52
62.22
60.81
62.16
61.98
62.54
62.27
62.70
63.18
63.21
63.63
64.58
65.19
64.80
64.51
65.49

141.12
141.64
141.87
144.06
141.91
141.36
138.67
138.67
138.20
136.91
138.57
135.22
136.45
137.47
137.71
136.64
134.92
138.74
138.16
142.45
142.45
141.33
137.97
140.89
140.78
139.29
136.91
134.73
131.41
131.43
129.22
129.49
135.41
135.30
132.29
133.44
132.15
128.58
125.09
128.02
129.62
129.62
126.21
119.86
118.28

65.45
66.09
66.20
66.85
66.76
66.25
66.21
65.64
64.44
64.49
64.41
64.81
65.66
65.82
65.30
65.46
64.62
64.03
63.01
62.76
63.31
62.42
62.81
62.02
61.64
60.36
61.31
60.74
59.25
58.85
59.68
59.86
59.94
60.61
61.47
60.69
59.64
57.54
56.17
55.66
55.97
56.46
54.60
53.47
51.61

115.39
115.39
108.61
114.99
116.28
111.88
109.97
105.10
106.26
109.47
104.62
100.72
91.34
89.85
89.85
94.40
94.40
100.34
105.14
108.13
104.34
100.95
102.58
107.49
101.74
99.52
99.52
97.90
96.09
92.95
91.64
88.74
92.04
92.12
90.73
93.13
93.13
94.54
92.79
92.41
92.18
95.93
93.99
95.65
95.65

53.22
51.73
53.03
53.52
53.02
54.81
54.74
53.59
53.24
51.12
50.77
52.36
54.15
54.72
55.67
58.78
58.50
56.91
57.16
55.56
56.79
56.82
57.96
58.04
59.22
59.51
59.48
59.75
60.99
60.58
60.53
59.18
58.94
58.68
59.07
57.68
58.02
58.28
58.27
57.86
57.24
58.87
58.99
60.62
60.12

99.62
99.28
99.08
101.21
102.58
100.42
103.16
103.59
101.79
99.53
98.64
98.64
97.16
99.49
101.24
100.65
102.41
103.12
105.15
105.95
100.76
100.76
99.47
97.16
96.38
98.62
95.89
97.69
97.87
95.73
93.16
93.16
92.04
92.04
94.40
96.91
96.14
97.42
94.82
95.59
95.81
95.02
96.80
99.06
99.90

59.19
60.45
60.29
59.75
58.39
57.78
56.37
56.00
55.21
55.56
57.73
57.61
56.38
56.83
56.48
55.23
53.38
54.54
55.17
53.76
51.09
50.80
49.19
46.06
48.01
49.22
46.70
46.32
44.50
44.90
46.54
44.81
43.33
39.55
38.24
39.94
42.28
44.23
45.44
44.44
43.36
43.96
45.64
43.47
42.42

100.19
99.01
100.48
97.64
95.46
95.39
95.57
93.95
93.95
93.28
93.76
93.86
93.49
91.02
89.76
90.00
87.86
88.85
87.67
87.67
87.67
88.90
92.00
93.66
92.97
94.20
94.39
93.85
97.45
98.19
99.69
102.65
103.40
99.99
101.86
103.05
106.66
106.66
108.45
108.45
109.84
110.40
110.40
111.88
111.88

41.69
41.17
40.08
39.66
38.51
39.68
39.73
39.13
39.85
40.09
39.45
39.07
39.29
40.68
39.94
40.28
41.54
41.86
42.25
42.96
43.44
42.06
42.87
42.92
42.19
41.36
41.16
40.48
41.18
41.70
41.65
42.37
42.64
43.14
43.27
40.98
40.44
39.40
38.91
39.71
38.75
39.16
39.30
38.65
37.53

114.81
112.13
113.67
114.32
114.37
113.07
115.49
117.28
117.51
114.39
117.58
117.58
117.58
123.41
123.89
122.22
123.92
122.54
121.19
125.47
125.09
124.64
127.15
127.15
145.46
144.17
141.40
142.88
143.08
140.03
144.61
145.54
147.87
148.22
147.65
147.97
150.15
152.15
148.41
152.28
155.82
155.68
153.54
151.97
153.54

37.56
36.92
37.66
38.28
38.17
38.44
37.61
37.68
37.75
37.61
38.10
39.08
39.36
39.29
39.10
39.53
38.51
37.64
37.42
37.38
36.80
36.37
36.54
36.44
36.43
35.65
35.00
34.91
34.15
34.33
33.77
34.27
35.15
35.97
35.93
36.36
36.49
36.19
37.42
37.39
37.52
38.51
39.00
38.08
38.73

149.67
147.33
149.37
148.00
147.44
149.23
149.43
152.92
154.28
151.46
153.15
152.78
154.94
147.37
149.04
145.50
145.63
143.12
141.68
145.60
149.32
149.74
153.34
157.50
156.81
154.29
156.93
158.65
159.84
159.28
157.05
158.67
161.10
162.88
162.44
162.95
160.20
156.98
155.97
157.05
156.82
160.82
160.29
155.29
157.32

39.02
40.00
40.38
41.19
41.60
42.42
43.96
43.05
43.50
43.58
43.26
43.19
43.63
44.35
44.29
43.16
44.13
46.08
45.98
45.29
46.48
45.83
45.65
46.66
46.50
46.08
46.89
52.91
53.28
54.17
54.10
54.97
55.93
54.35
56.02
56.31
56.98
57.40
57.77
58.50
59.14
58.96
57.34
58.40
59.34

155.32
157.06
159.38
162.55
162.39
163.15
163.47
165.00
163.74
162.17
161.45
160.93
163.19
165.66
165.82
165.94
165.82
165.68
165.83
168.27
168.89
169.48
170.21
170.21
170.97
169.86
170.42
169.97
169.97
171.36
173.84
174.81
174.81
172.30
172.84
172.69
173.86
173.10
175.85
175.85
177.42
177.05
177.53
177.53
176.54

59.06
58.08
57.43
58.21
56.45
55.74
56.54
55.89
55.92
56.73
56.57
57.58
58.22
57.22
57.76
58.09
58.91
56.02
56.65
55.68
55.82
54.66
54.10
55.46
56.75
57.13
59.18
59.82
59.60
58.91
59.91
60.58
60.91
60.97
60.48
61.17
61.76
62.39
62.13
62.41
61.36
60.42
59.28
59.37
59.64

174.54
173.29
174.20
173.16
170.41
169.83
168.36
167.71
167.71
164.62
168.03
169.99
171.51
174.34
173.57
176.79
175.36
176.74
177.74
178.39
178.22
176.35
177.87
178.89
179.05
180.60
178.12
176.14
179.16
181.82
181.70
182.15
181.39
180.66
183.30
182.40
183.34
182.82
182.95
180.51
180.97
181.12
179.39
178.46
179.57

61.34
61.44
59.25
60.14
59.54
60.26
61.24
62.31
62.14
62.90
63.12
63.63
63.21
62.64
62.64
62.60
63.19
64.77
65.06
64.56
64.66
64.69
64.63
65.75
66.20
66.23
66.33
66.83
66.36
66.67
67.33
67.62
68.47
68.59
67.88
68.00
68.08
68.40
68.32
69.68
70.67
70.55
71.18
70.95
69.72

183.73
184.41
184.41
184.41
184.57
184.42
185.69
185.69
186.51
188.10
188.50
187.87
187.65
188.72
187.97
188.44
189.80
189.61
191.13
189.87
189.90
185.49
183.57
182.69
182.69
178.54
179.47
180.40
181.97
179.39
182.58
180.25
176.39
178.00
180.05
179.18
180.59
180.59
179.01
180.13
182.13
181.94
180.81
180.34
180.38

68.98
69.30
69.18
67.44
67.41
67.12
66.86
65.42
66.76
67.38
68.41
69.65
69.73
70.77
70.04
70.92
71.71
71.70
71.27
70.32
71.06
71.70
71.38
71.92
70.90
70.04
70.78
72.20
72.14
72.39
72.36
72.11
72.78
72.43
72.71
72.06
72.10
71.17
71.08
71.71
70.89
70.87
71.40
72.41
72.84

180.15
180.47
182.70
182.70
185.88
188.03
187.82
188.49
189.31
188.62
188.78
189.47
189.43
189.06
190.48
191.58
192.23
193.17
192.19
192.84
192.84
194.25
194.90
195.24
194.28
194.30
195.01
195.01
196.98
197.37
198.11
195.87
197.59
196.93
196.66
196.66
195.68
194.77
193.20
193.95
194.39
194.76
195.06
195.91
195.60

72.86
72.65
73.00
73.70
74.45
74.74
74.24
73.99
74.47
74.20
74.58
75.10
74.63
75.09
74.21
74.09
72.33
71.97
71.48
69.43
69.94
70.76
71.61
71.04
71.92
70.97
69.41
70.10
70.38
70.07
70.43
70.15
70.81
71.06
70.93
70.30
70.14
70.06
69.74
69.75
70.26
71.53
72.36
72.73
72.96

193.29
194.09
195.41
194.14
191.84
191.65
190.52
188.04
192.75
190.66
190.63
191.84
190.55
189.86
190.43
185.90
186.69
185.11
185.45
181.55
184.40
186.65
188.34
189.14
186.00
187.61
190.46
190.93
187.95
186.29
188.08
190.85
191.61
193.45
193.66
194.42
195.65
194.71
197.22
195.97
196.79
196.25
195.24
197.17
195.31

73.50
73.32
73.13
73.29
73.35
72.88
73.62
73.93
74.04
73.97
73.39
73.51
73.62
74.29
74.52
74.50
74.51
75.31
76.16
76.20
76.61
75.89
76.62
76.46
76.25
75.66
75.52
75.10
75.55
75.99
76.16
76.44
76.41
76.48
75.89
76.19
76.77
76.19
75.44
75.53
75.41
74.20
75.57
74.93
75.39

196.44
195.03
194.26
194.61
196.34
195.29
197.40
200.09
201.07
201.15
200.09
199.30
200.62
200.53
199.82
200.90
201.99
202.52
202.21
202.46
202.27
202.64
201.54
203.68
204.61
205.37
204.92
204.07
205.77
204.99
203.65
203.40
204.58
204.40
204.70
206.38
208.58
207.92
208.81
207.81
206.52
207.35
205.93
206.56
205.86

76.32
75.82
75.56
75.81
73.98
74.73
74.18
74.15
72.73
73.95
75.40
76.29
76.81
76.13
76.65
77.89
78.17
76.80
76.09
76.59
77.41
77.41
78.37
78.21
78.82
79.20
78.65
79.52
79.52
80.01
80.22
80.19
81.11
80.51
81.26
80.78
80.58
80.48
81.17
80.83
81.77
82.38
82.42
82.73
82.69

208.41
208.52
209.01
211.70
213.30
213.55
214.83
214.83
218.41
219.88
221.36
219.81
222.08
223.96
224.79
224.07
222.99
224.88
225.95
226.25
224.63
224.53
228.41
229.00
228.66
230.57
229.11
227.82
228.75
227.18
230.54
228.96
225.19
225.25
224.20
223.17
226.49
226.35
227.63
225.88
223.48
223.13
222.74
226.04
226.86

82.01
82.48
82.49
82.01
82.39
83.04
82.95
82.51
82.45
82.53
82.87
82.64
83.68
84.08
84.36
84.01
84.19
84.86
84.30
84.15
84.41
84.91
84.39
84.84
85.79
86.58
86.30
87.29
86.65
86.05
86.83
86.14
86.15
86.00
87.00
87.31
87.80
89.25
89.41
89.57
89.88
91.46
91.55
91.83
91.17

227.69
231.41
231.41
231.03
232.39
231.47
228.42
224.43
225.43
222.74
222.74
223.43
220.71
223.67
221.62
219.86
218.16
216.90
219.36
221.98
224.29
225.76
225.35
225.05
224.42
223.20
218.50
221.00
222.84
224.27
222.75
224.50
224.50
223.59
224.78
224.84
224.26
224.67
223.73
223.56
225.96
226.86
228.33
229.28
228.75

91.92
92.87
92.64
92.93
92.92
93.72
93.95
93.85
93.12
93.23
94.21
94.47
94.36
94.47
94.14
93.90
94.12
93.60
94.93
94.38
92.81
93.12
92.97
92.73
94.21
94.08
94.27
93.50
92.56
92.84
92.99
93.76
94.98
95.77
97.11
96.66
97.00
96.71
95.68
94.08
94.38
93.04
93.02
91.54
92.91

226.94
225.96
221.97
217.68
217.54
220.85
217.36
214.20
214.39
215.53
214.87
214.96
214.99
216.35
214.91
214.91
211.22
207.98
209.18
205.94
206.46
209.72
205.76
205.66
202.69
201.23
200.38
202.97
208.22
209.10
208.87
210.84
207.94
209.48
207.93
206.60
202.10
202.50
203.44
209.28
209.28
208.95
209.18
206.88
208.94

91.96
91.32
90.63
89.85
90.49
91.27
92.73
93.36
92.65
92.08
91.78
91.02
88.80
89.80
90.58
91.46
90.87
91.48
91.16
91.20
91.38
91.55
91.78
91.60
91.64
92.42
92.77
93.23
93.58
93.22
92.08
91.43
89.76
88.40
88.16
89.15
87.84
86.61
86.42
86.51
86.32
86.07
86.26
87.25
87.14

209.50
208.63
206.92
208.98
206.08
208.41
207.62
205.71
205.54
207.15
209.19
210.40
214.14
214.97
216.62
218.19
219.11
219.22
222.08
222.33
221.79
221.54
220.41
219.03
219.03
222.44
222.44
219.93
217.70
217.75
220.76
221.03
221.03
221.53
221.53
221.01
219.95
218.16
216.72
213.14
212.18
209.83
212.25
213.26
213.10

85.96
84.74
84.49
83.13
83.28
84.32
83.02
83.11
81.90
80.90
80.30
81.57
83.73
84.07
84.18
85.02
83.69
84.21
83.19
82.57
80.17
80.72
81.42
84.07
83.39
83.66
82.84
83.70
83.82
83.42
82.98
83.93
82.78
83.83
83.12
82.29
82.20
82.91
83.62
83.84
85.64
85.82
86.53
87.74
87.95

213.90
211.85
213.42
212.19
210.47
209.14
208.91
210.76
207.43
208.05
207.00
208.56
211.07
211.36
213.88
215.02
214.10
213.10
213.44
214.47
213.71
213.62
212.41
212.80
213.78
211.94
210.30
209.83
207.08
207.03
206.19
207.00
211.55
213.82
214.30
215.80
216.59
216.29
217.49
217.21
216.69
219.86
217.60
215.85
213.36

87.97
89.19
89.37
89.20
89.73
88.86
88.63
90.11
89.13
88.07
88.27
89.39
89.64
89.74
89.78
89.78
89.23
88.46
87.82
86.29
86.11
85.24
86.21
86.34
86.26
86.84
85.99
86.55
86.00
84.74
84.06
83.91
84.74
83.72
83.85
83.35
83.98
84.97
85.24
86.66
87.08
86.98
86.29
86.48
87.04

215.62
215.87
215.50
214.95
215.76
213.20
212.30
215.85
217.84
214.82
214.68
212.74
212.72
213.60
211.76
210.41
208.63
204.84
202.47
201.05
203.15
202.34
200.47
200.47
199.26
199.96
196.16
193.16
195.45
197.02
195.32
194.25
191.06
196.52
199.00
199.00
199.00
200.44
199.60
200.22
202.66
203.70
200.63
196.88
196.99

86.78
86.63
86.22
86.40
86.79
86.03
85.55
85.11
83.65
83.48
83.53
83.94
85.78
86.68
86.87
87.48
87.83
87.72
88.12
87.91
87.82
89.24
88.35
87.86
86.65
87.52
87.87
87.57
87.53
87.94
87.19
86.72
87.73
88.07
87.01
86.72
85.99
85.93
86.30
85.37
85.01
84.22
82.75
81.71
80.78

199.69
201.94
202.55
201.34
204.24
204.70
198.00
196.90
195.87
200.00
198.72
200.97
199.15
195.90
192.81
191.66
191.66
194.92
198.28
198.74
202.71
201.92
204.00
203.16
200.86
203.97
203.17
201.53
202.82
205.63
205.63
205.63
210.64
210.06
208.26
207.80
208.36
209.20
209.20
209.04
206.42
206.42
204.88
204.76
202.00

82.04
81.68
80.93
79.95
79.88
78.40
77.14
78.09
78.56
77.97
77.02
75.60
77.60
78.95
79.61
79.19
79.58
80.53
81.10
79.93
78.23
78.22
79.33
80.36
80.59
79.87
81.35
81.60
78.72
78.14
78.06
79.89
79.43
80.31
79.43
78.30
77.00
76.70
78.31
79.54
79.63
81.30
81.07
81.88
81.67

200.76
197.71
197.46
193.35
193.98
190.19
192.53
191.46
196.02
193.78
194.86
197.78
201.93
201.57
201.57
200.80
196.99
194.84
191.00
192.83
191.23
190.57
188.10
186.23
183.16
188.23
189.42
188.19
190.61
189.09
188.29
186.97
186.66
186.69
191.11
190.58
190.09
189.55
189.45
193.29
194.05
193.69
195.55
195.23
198.26

80.78
81.50
80.97
80.40
80.80
81.84
83.93
83.59
82.79
82.91
83.33
83.77
83.69
82.33
81.37
80.82
79.65
79.00
77.81
77.55
75.85
76.29
74.65
75.16
75.21
77.31
76.42
76.67
77.93
79.46
79.50
79.65
78.18
77.38
75.98
76.23
75.79
75.61
74.55
73.64
72.53
74.30
74.77
74.41
75.26

196.82
198.59
200.23
200.56
203.04
204.08
204.08
206.73
202.32
206.63
207.67
210.34
212.19
213.75
212.53
212.59
214.13
214.26
215.35
215.35
219.09
218.15
219.08
219.08
220.52
216.81
216.54
216.02
211.43
215.04
216.28
214.81
215.14
212.25
210.46
209.88
209.88
213.55
214.33
216.38
217.93
215.50
212.84
210.73
211.59

74.81
74.14
73.44
73.42
73.60
75.45
75.37
75.34
75.17
75.38
76.83
77.11
76.74
77.54
77.62
78.86
78.77
79.42
80.08
80.17
81.22
81.91
82.45
80.55
82.26
82.79
83.21
83.98
84.78
84.25
84.83
85.64
85.31
85.50
85.89
87.27
87.86
88.29
88.49
86.73
86.42
85.90
83.96
85.82
86.24

214.63
210.18
212.40
208.95
210.74
209.14
208.97
213.26
214.09
215.26
214.17
214.17
214.17
211.49
211.11
210.42
211.34
209.02
208.80
210.70
211.14
212.16
211.07
207.44
206.86
206.22
205.74
205.97
207.91
207.91
207.92
206.15
202.84
203.96
201.46
199.30
199.44
197.97
196.71
198.09
195.74
195.16
196.17
196.35
194.47

85.61
85.85
84.70
84.12
84.02
85.63
86.10
87.08
87.58
86.55
85.44
84.74
85.07
86.42
84.28
85.00
83.77
84.31
83.41
83.48
85.45
85.51
86.24
85.65
84.25
84.05
83.56
84.16
82.96
83.36
84.28
84.74
85.05
84.45
83.07
83.20
82.89
82.63
82.52
83.67
83.36
82.53
81.14
81.55
80.00

193.25
196.57
196.91
199.44
199.29
197.77
197.98
194.92
194.94
195.70
199.62
201.66
202.10
201.58
203.50
203.32
200.82
203.62
201.21
202.61
203.35
205.02
204.80
203.58
204.32
204.94
204.85
209.52
210.71
212.41
212.83
213.43
212.99
211.36
213.25
212.27
210.01
209.63
209.63
209.70
210.66
211.11
209.83
206.46
206.84

79.34
79.20
78.77
78.38
78.86
77.78
78.12
78.37
78.37
78.81
78.40
77.97
79.30
79.38
80.24
80.09
79.26
79.13
78.46
78.68
78.65
80.07
80.83
80.83
80.70
81.46
81.42
80.77
81.72
80.58
81.21
81.72
82.48
82.36
82.08
82.23
82.31
82.31
84.00
84.23
84.58
84.83
85.42
85.34
84.53

205.67
204.35
205.91
208.93
209.54
210.34
210.77
210.49
212.10
213.17
212.53
211.44
211.40
212.35
213.75
213.75
213.06
213.06
213.06
214.20
213.98
213.60
212.67
211.64
210.90
209.23
209.80
209.07
208.79
209.42
207.97
209.14
212.13
213.00
214.01
214.58
214.32
217.96
219.54
219.68
219.68
218.25
222.93
223.01
223.02

85.66
85.24
84.40
84.11
84.03
83.91
83.98
84.41
83.91
82.60
82.70
82.27
81.15
81.05
82.68
82.86
83.45
83.32
83.19
84.06
84.50
84.57
83.77
83.74
84.13
84.93
84.88
85.02
85.69
85.71
86.25
86.11
85.31
84.60
83.97
84.17
83.47
83.61
83.73
83.01
83.65
85.19
85.54
85.88
86.22

222.14
221.10
223.61
224.54
224.54
224.79
226.00
224.72
223.25
223.68
221.77
223.70
222.41
222.82
221.82
222.45
224.20
222.80
224.08
223.42
223.42
223.96
222.53
222.32
220.22
221.13
222.73
224.33
224.11
224.87
225.50
224.66
223.26
223.51
223.51
223.51
222.30
221.70
221.75
221.31
222.41
223.34
222.76
224.68
227.62

86.14
87.72
88.20
88.59
88.23
89.89
89.69
90.02
90.26
89.90
90.74
91.49
91.92
92.91
92.06
91.12
91.72
90.85
91.78
91.36
91.58
90.63
90.84
91.93
91.43
91.82
91.51
91.25
90.47
90.06
88.94
89.51
90.00
90.58
90.26
90.77
91.44
91.30
90.27
90.17
89.52
88.64
88.27
87.84
88.56

227.62
231.09
233.40
233.16
233.84
234.11
234.78
233.64
233.70
232.69
231.94
231.76
232.84
232.85
234.45
236.14
235.78
233.20
233.39
233.39
235.04
234.79
236.26
236.67
238.34
239.48
240.45
240.89
240.71
240.91
240.81
240.30
239.84
242.79
244.05
241.94
243.75
243.87
244.20
243.11
243.67
241.73
243.52
243.51
242.11

88.87
88.56
88.79
90.09
91.28
92.50
92.83
93.61
93.94
94.56
94.61
94.54
93.89
93.61
92.75
93.17
92.83
93.42
94.01
93.72
92.37
92.49
93.23
92.84
93.44
93.85
94.76
95.48
95.84
96.54
96.43
96.40
96.42
96.25
96.06
97.14
97.70
96.61
97.15
98.24
98.62
97.82
97.41
95.85
96.97

242.20
241.38
240.72
239.86
238.83
238.63
237.78
236.23
235.97
237.41
237.64
235.78
235.46
235.37
236.90
236.82
233.08
234.34
233.83
231.13
232.53
229.22
229.71
229.33
232.90
234.11
234.91
237.37
236.81
235.63
233.06
234.66
232.82
230.98
227.55
225.23
225.09
224.28
223.49
223.61
223.61
225.34
225.34
226.41
228.26

97.06
96.68
96.62
96.51
96.36
95.69
94.69
94.74
94.39
93.27
93.16
93.32
93.27
92.12
91.83
92.07
93.14
93.15
91.80
91.72
91.11
89.75
90.34
88.43
89.29
89.00
90.19
90.81
91.22
92.26
92.15
91.72
90.64
91.45
90.66
90.04
88.70
87.33
86.99
86.91
86.64
86.93
87.66
88.42
89.66

225.74
223.13
222.88
223.11
221.09
222.74
223.60
220.25
221.01
224.94
225.20
228.09
228.09
229.94
230.23
230.23
232.88
231.91
233.15
234.08
234.08
235.38
234.06
235.18
237.36
237.25
236.47
238.21
235.21
235.69
240.09
241.42
241.52
239.69
237.82
237.52
233.04
233.92
237.26
238.61
237.61
238.13
234.05
233.41
233.60

88.76
87.12
87.03
86.94
86.08
86.82
87.64
86.38
87.29
88.47
89.00
89.92
90.52
90.45
91.15
90.35
90.71
90.87
91.69
90.41
91.16
91.96
92.25
91.81
92.25
90.69
91.02
92.94
93.35
93.67
92.64
91.58
90.92
88.62
88.63
89.42
90.13
89.88
89.99
88.83
88.64
88.54
88.46
88.43
87.86

233.68
232.79
231.47
230.64
227.15
226.89
225.27
228.40
229.53
228.52
229.04
223.31
223.55
220.03
220.88
219.40
221.97
227.67
229.73
229.19
225.29
227.09
227.28
225.59
227.29
225.91
229.71
232.57
233.23
229.93
228.37
231.03
230.87
230.93
231.53
227.96
225.65
224.26
222.79
219.10
220.63
219.86
217.31
217.33
212.06

87.38
86.09
86.00
84.94
86.47
86.67
86.28
86.42
84.38
84.16
82.50
82.44
82.52
83.36
85.64
86.60
86.21
84.46
85.27
85.52
84.59
85.04
84.45
85.61
86.61
86.96
85.83
85.63
86.27
86.01
86.03
86.60
85.60
84.46
84.07
83.27
81.47
81.25
80.41
79.78
79.68
77.61
78.28
79.15
80.34

213.37
214.37
214.37
216.17
219.81
220.86
220.86
213.04
209.43
209.82
206.63
210.51
211.96
212.39
206.28
205.01
209.34
210.44
212.42
205.90
210.10
215.60
220.00
220.00
225.83
227.19
224.22
224.74
225.94
226.71
228.48
236.55
232.81
228.65
228.11
227.78
227.60
225.83
222.25
223.43
223.43
227.81
227.59
226.88
228.15

81.40
82.20
79.15
77.95
78.22
76.72
78.16
78.70
78.66
76.49
75.93
76.98
78.05
79.22
76.91
78.30
80.36
81.58
83.89
84.65
83.60
83.68
83.52
83.70
84.09
86.89
85.54
84.13
83.81
83.55
83.76
83.63
82.26
83.01
84.48
84.89
84.92
85.08
86.02
86.53
87.40
87.61
87.38
86.97
88.83

230.91
231.53
234.00
234.99
233.73
233.73
232.95
237.85
239.41
239.47
238.33
237.71
237.14
235.55
240.13
242.30
243.85
244.93
244.93
244.16
243.31
241.39
239.87
237.59
235.55
234.36
236.95
236.95
240.88
241.76
239.01
235.00
235.46
238.69
236.71
236.43
238.19
240.73
242.00
241.49
240.67
244.15
245.08
249.37
246.51

88.92
88.97
88.84
88.51
88.15
87.29
88.89
89.43
90.45
90.97
90.97
90.68
89.65
89.39
88.74
87.91
87.25
88.37
89.84
90.22
89.01
87.36
87.02
88.81
87.92
87.90
88.37
90.16
90.75
90.83
90.23
91.19
91.34
92.60
92.00
91.51
90.68
89.42
89.44
89.70
90.63
89.92
91.48
92.00
91.91

245.55
243.06
240.11
239.33
239.61
242.60
240.95
244.54
245.86
245.26
245.26
245.90
246.57
245.46
246.32
246.76
243.03
242.70
241.98
241.25
241.90
242.28
241.48
244.30
243.92
246.16
245.76
244.20
244.72
244.98
246.13
246.23
243.58
238.31
237.68
237.49
235.66
237.40
234.57
234.98
235.85
235.91
237.43
237.24
237.04

92.09
92.61
92.32
92.54
92.64
91.15
91.06
90.80
90.04
90.20
89.94
89.89
91.18
90.96
91.77
91.56
90.64
91.31
91.66
92.00
92.02
90.62
88.37
88.49
88.35
87.63
88.36
87.10
87.39
87.60
87.45
87.93
87.71
88.09
88.58
87.23
87.73
87.90
88.47
88.65
87.75
88.91
89.19
89.46
89.85

238.07
233.79
235.33
236.38
238.18
239.06
236.86
238.20
238.85
239.80
240.90
240.90
241.94
240.22
243.12
244.57
248.00
252.98
254.62
253.55
253.06
252.54
252.18
252.18
253.31
253.46
251.55
251.06
254.71
254.59
255.61
257.41
260.05
260.86
260.75
262.98
262.14
261.13
260.13
260.13
263.10
262.68
261.66
261.66
260.47

90.74
89.99
91.00
91.85
93.02
94.74
94.93
94.34
94.33
94.23
94.61
94.88
95.08
94.51
94.71
95.78
95.94
96.23
96.72
97.66
98.08
98.22
99.47
99.03
98.93
98.74
100.74
101.33
101.45
100.73
99.89
101.69
102.44
102.41
102.48
101.83
102.08
101.61
100.80
101.10
101.18
101.56
100.76
100.90
103.62

257.53
260.74
260.74
262.43
262.83
263.83
263.83
262.21
261.76
259.87
258.08
258.08
258.76
259.04
259.38
257.36
257.18
264.63
270.04
273.47
273.83
273.07
277.61
282.36
282.26
281.66
282.65
285.63
284.61
283.98
285.22
281.50
281.99
287.97
289.25
289.34
291.19
295.29
299.37
299.35
298.02
297.94
293.68
294.19
298.20

105.71
107.79
108.36
108.27
109.93
112.47
112.59
112.74
113.48
115.25
114.65
113.58
113.67
112.19
111.70
114.45
115.23
115.73
117.58
119.61
120.56
120.62
120.35
120.85
118.57
118.72
120.69
119.67
119.17
118.49
118.24
120.44
119.74
118.51
119.27
121.17
121.55
122.72
122.55
123.10
123.39
120.19
119.01
118.77
116.24

295.73
294.93
293.93
294.80
296.97
296.11
293.77
294.28
298.22
299.14
302.21
301.81
302.62
303.37
297.06
294.71
294.37
290.12
289.87
292.69
295.51
296.70
297.84
298.76
301.46
302.20
303.37
301.85
300.26
300.26
303.20
301.09
297.97
300.69
302.81
300.95
299.06
296.14
298.18
301.00
300.02
302.00
302.00
306.47
309.17

116.18
118.22
120.00
120.70
120.96
120.88
121.73
122.40
122.63
121.02
120.12
120.71
120.15
119.11
120.68
121.27
120.13
119.54
117.94
119.13
120.28
119.67
120.59
122.57
123.32
122.89
123.39
123.68
123.25
122.83
124.03
124.39
125.81
126.34
126.99
126.30
126.77
128.57
128.67
128.15
128.76
129.40
128.64
125.59
126.59

309.67
310.08
310.89
310.10
308.80
310.75
311.52
311.52
315.90
318.56
320.66
320.31
319.94
323.65
323.19
321.44
321.18
322.01
320.01
315.62
317.12
322.17
321.86
322.14
317.48
316.21
312.57
315.56
314.72
314.29
314.35
314.35
311.40
310.98
315.47
312.82
313.89
314.26
314.26
310.29
313.52
317.26
318.83
321.70
321.70

128.84
128.34
129.07
126.35
125.30
123.08
124.39
124.57
124.74
124.43
123.08
123.05
125.14
123.65
124.20
123.90
121.71
122.53
124.08
124.69
125.59
125.39
126.14
126.99
127.84
130.29
130.96
131.32
131.32
131.15
131.47
131.67
130.83
131.92
133.11
133.28
132.20
132.74
133.88
135.00
133.51
133.76
134.01
135.92
135.10

323.02
323.07
324.69
327.69
332.45
332.15
332.15
332.92
332.92
336.04
335.88
337.24
338.23
337.76
338.67
339.13
339.91
338.98
338.49
341.24
342.95
340.81
340.69
341.63
345.81
346.13
345.34
346.54
346.60
344.85
340.48
336.50
337.48
334.64
333.07
333.16
328.38
326.80
332.08
334.59
337.74
336.51
334.50
334.50
335.50

135.25
136.02
136.64
136.25
134.19
132.03
132.77
131.81
130.84
129.97
127.28
127.38
130.13
131.17
132.06
131.13
130.26
130.55
131.18
131.41
132.20
132.44
133.83
133.70
129.44
129.73
131.86
132.68
133.01
132.62
131.78
134.83
134.74
135.45
137.02
137.79
138.14
139.26
140.53
140.58
140.72
138.13
137.64
136.61
135.91

336.21
336.95
338.00
338.82
342.89
342.34
334.55
333.20
338.07
339.91
341.27
341.53
341.27
347.66
347.75
350.75
354.55
357.04
358.62
362.04
362.04
363.73
362.53
363.87
359.61
357.42
354.75
354.15
354.77
351.81
347.68
350.42
353.27
356.54
359.62
358.45
358.45
360.00
360.60
358.81
356.61
356.03
355.67
352.28
358.58

135.14
133.86
131.39
131.88
133.28
134.43
135.96
135.93
136.44
137.22
137.28
135.98
135.54
135.28
133.59
136.40
138.89
140.09
138.38
138.61
135.57
135.18
134.81
136.13
134.14
134.27
135.43
135.50
134.34
132.47
131.54
131.30
131.07
128.31
128.93
131.66
131.98
133.47
134.24
134.46
135.74
137.00
137.46
138.21
137.81

367.29
368.39
365.20
365.12
365.12
358.15
358.89
358.91
361.70
357.31
357.09
360.95
359.78
357.33
355.80
355.14
355.22
354.49
349.35
349.81
355.02
355.50
359.23
360.63
361.12
363.72
366.01
366.76
367.88
367.88
364.81
363.25
357.52
351.56
350.36
352.59
352.42
348.13
343.88
346.79
344.34
346.16
344.34
349.40
350.14

137.39
136.38
133.94
133.52
133.67
133.05
130.57
128.60
130.85
130.12
129.61
131.91
132.15
128.06
126.24
128.24
131.48
128.38
130.29
130.67
130.89
132.30
132.19
132.75
132.22
132.05
131.21
130.70
130.92
130.86
132.51
133.04
130.09
128.38
128.81
128.70
127.34
127.08
128.56
126.24
126.41
126.66
127.39
128.33
129.74

341.23
339.21
343.68
348.70
342.38
346.47
346.81
348.58
352.67
353.52
355.44
355.91
356.42
354.87
354.33
354.94
354.59
360.85
360.03
352.66
349.89
350.55
349.13
346.69
344.98
348.77
342.73
343.48
343.45
344.96
346.57
349.26
351.52
355.39
356.25
355.53
356.61
356.82
354.01
355.68
359.60
360.09
361.10
363.10
362.77

130.65
132.71
133.49
132.58
132.90
132.59
131.36
132.13
133.70
133.74
134.06
135.04
135.16
133.15
132.79
133.75
135.19
135.08
136.08
137.05
137.21
136.87
136.39
137.92
137.80
136.09
133.61
133.44
134.01
135.35
137.38
138.53
138.56
139.29
139.48
139.23
138.89
137.05
134.07
134.30
137.14
137.41
137.78
138.00
135.34

358.01
356.52
358.11
361.62
361.61
363.98
367.19
367.38
368.31
366.06
370.41
369.40
366.87
360.08
358.98
361.52
363.92
367.88
368.06
367.59
369.79
373.04
372.91
371.14
368.65
363.97
364.32
371.04
369.76
370.26
371.37
364.47
360.67
340.09
343.47
339.96
345.88
348.73
347.54
340.17
336.76
341.29
335.40
330.80
335.81

134.53
125.22
127.42
126.10
129.19
129.88
129.06
125.73
124.36
126.25
123.72
121.83
124.30
126.20
126.02
126.18
127.96
126.74
127.49
128.85
129.11
126.41
127.22
127.29
125.85
126.35
127.60
127.37
130.14
130.57
131.33
130.79
131.90
131.50
131.69
131.54
132.67
133.86
134.60
134.76
134.94
135.13
134.44
134.24
133.33

341.71
340.73
341.09
344.80
342.30
345.72
345.72
349.44
349.52
342.96
344.30
344.72
344.72
341.92
342.16
346.72
347.49
347.49
353.45
354.50
353.99
352.65
354.54
353.26
352.66
351.80
354.83
357.42
358.85
358.65
358.50
358.50
360.24
358.70
358.63
356.20
354.73
353.52
353.29
354.19
354.15
350.66
349.19
348.61
343.28

132.21
131.48
131.48
131.71
131.44
130.18
130.35
130.53
128.82
129.04
129.45
129.31
127.41
129.17
129.99
130.11
129.84
130.64
131.66
131.86
131.94
131.53
130.38
129.39
128.83
127.73
125.81
127.09
126.01
126.56
127.15
128.14
129.91
128.84
130.14
129.67
130.67
130.93
131.67
131.82
131.14
131.71
132.59
129.72
130.24

343.28
343.77
344.58
344.32
340.83
344.84
345.81
346.42
345.25
345.25
346.27
348.57
348.83
349.27
348.31
345.46
342.20
342.72
339.97
335.86
337.41
333.68
334.49
336.58
339.00
343.01
339.63
341.78
340.28
342.95
343.14
343.14
345.33
345.51
344.53
344.82
339.11
338.47
337.20
330.64
332.59
330.48
327.90
330.78
328.66

129.90
126.15
127.12
126.61
125.55
125.73
124.88
122.55
120.01
121.44
118.97
118.58
121.01
121.31
121.77
121.33
122.54
121.82
119.88
117.07
117.34
118.61
117.68
116.02
114.64
110.41
109.93
114.38
112.01
113.18
113.90
114.02
114.20
112.45
111.50
109.90
110.85
110.23
113.72
116.52
118.24
119.09
118.91
119.55
118.81

325.96
321.29
325.14
320.72
319.69
324.92
325.33
325.33
325.86
324.50
330.87
331.82
328.09
323.84
325.74
329.61
325.83
320.48
317.33
309.26
308.36
316.10
311.52
313.87
318.47
319.40
320.90
315.91
312.93
310.05
311.94
310.10
318.64
324.77
329.36
330.46
330.46
329.46
331.67
329.72
330.12
332.07
330.77
331.61
333.05

118.97
119.84
118.98
119.85
120.42
121.94
124.10
124.66
124.84
122.35
122.52
125.29
125.25
125.44
125.86
123.18
123.59
122.62
123.06
124.69
125.60
127.69
128.59
129.03
129.62
129.91
128.99
130.65
130.25
128.37
128.38
127.76
127.17
125.86
126.17
125.96
127.83
128.16
127.37
128.47
128.10
127.69
127.87
128.10
126.29

336.89
340.75
340.78
340.96
340.96
337.55
337.48
344.00
344.23
343.02
345.39
338.34
339.39
337.50
337.83
342.24
344.00
349.03
349.03
351.43
351.43
351.44
351.68
351.91
351.05
354.89
355.80
351.82
351.71
349.07
346.94
344.31
344.41
344.20
350.13
351.69
350.70
352.90
350.03
351.05
352.19
351.83
349.51
347.86
347.04

125.32
124.80
124.41
127.10
129.60
131.16
131.98
132.58
132.27
133.18
133.31
133.39
134.84
135.20
134.40
134.13
132.75
133.30
135.18
134.37
134.68
135.51
135.21
134.87
135.66
132.39
133.25
133.80
135.48
136.89
137.82
139.37
138.78
138.74
138.43
140.89
141.82
141.40
142.39
142.05
141.52
141.97
142.85
141.60
142.51

346.97
354.25
359.06
362.17
364.07
364.11
363.66
365.11
365.25
364.58
366.50
367.11
365.49
364.48
362.23
361.91
365.91
363.12
364.15
366.90
366.74
366.78
370.01
363.78
363.59
363.91
367.26
371.95
374.48
376.35
374.74
374.74
374.49
374.21
380.31
382.32
381.59
383.83
383.65
382.04
382.61
384.63
383.71
384.33
387.91

144.08
143.31
143.45
144.05
143.61
142.80
142.44
140.98
141.37
143.59
144.59
144.33
142.78
142.61
144.03
144.34
144.29
145.37
146.13
145.45
145.38
145.90
144.78
144.16
144.81
146.71
147.22

386.23
386.26
387.17
385.71
385.04
384.62
382.45
383.41
389.83
391.04
389.59
384.31
383.96
386.10
386.10
385.20
385.36
388.50
388.74
386.85
387.35
387.83
385.94
384.43
385.58
390.49
392.59

Dates
2-Jan-06
3-Jan-06
4-Jan-06
5-Jan-06
6-Jan-06
9-Jan-06
10-Jan-06
12-Jan-06
13-Jan-06
16-Jan-06
17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06
16-Feb-06
17-Feb-06
20-Feb-06
21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06

ICICI - Value
Sensex Index Discovery
Fund
0.0159
0.0114
-0.0031
0.0023
-0.0059
-0.0144
-0.0068
-0.0007
-0.0067
0.0003
-0.0082
0.0230
0.0075
-0.0059
0.0090
0.0142
0.0191
-0.0022
0.0072
-0.0061
-0.0016
-0.0103
0.0244
0.0102
-0.0037
0.0066
0.0062
-0.0085
0.0026
0.0011
-0.0141
0.0098
0.0088
0.0055
0.0019
-0.0042
0.0080

0.0151
0.0046
0.0079
0.0000
0.0060
-0.0082
0.0005
0.0000
-0.0051
-0.0014
-0.0060
0.0149
0.0073
-0.0082
0.0046
-0.0041
0.0133
-0.0063
0.0032
-0.0095
0.0018
0.0009
0.0142
0.0023
0.0009
0.0117
0.0040
-0.0053
-0.0027
0.0013
-0.0169
-0.0091
0.0092
0.0018
0.0018
0.0050
0.0063

Birla
Sunlife
Frontline
Equity
0.0144
0.0093
-0.0006
0.0035
-0.0017
-0.0138
-0.0044
0.0012
-0.0035
-0.0053
-0.0056
0.0216
0.0078
-0.0063
0.0087
0.0132
0.0204
-0.0067
0.0101
-0.0042
0.0000
-0.0103
0.0157
0.0044
-0.0008
0.0085
0.0090
-0.0073
-0.0027
0.0011
-0.0115
0.0014
0.0091
0.0044
-0.0008
0.0005
0.0027

Franklin
HDFC Growth
Prima Plus
Fund
Fund
-0.0205
0.0020
0.0203
0.0211
0.0161
-0.0018
0.0066
-0.0052
0.0106
0.0056
-0.0013
-0.0029
0.0131
0.0084
0.0072
0.0096
0.0125
0.0000
0.0105
0.0021
0.0059
0.0101
-0.0059
-0.0100
0.0072
0.0056
0.0055
0.0015
0.0019
-0.0062
0.0085
0.0163
0.0029
0.0049
-0.0045
0.0052
-0.0295

-0.0038
0.0181
0.0067
-0.0205
-0.0038
0.0181
0.0067
-0.0003
0.0020
0.0003
-0.0095
-0.0073
0.0064
-0.0047
-0.0026
-0.0050
0.0171
0.0099
0.0017
0.0109
0.0071
0.0099
-0.0112
0.0073
-0.0034
0.0042
0.0020
0.0145
0.0008
-0.0005
-0.0014
0.0041
-0.0022
-0.0036
-0.0033
-0.0136
0.0011

28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06
10-Mar-06
13-Mar-06
14-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06

0.0086
0.0188
0.0058
-0.0030
0.0132
-0.0009
-0.0202
0.0062
0.0181
0.0036
-0.0002
0.0071
-0.0017
0.0075
-0.0033
-0.0059
-0.0001
0.0101
0.0118
0.0006
0.0088
0.0110
-0.0024
0.0252
0.0064
0.0094
-0.0134
0.0063
-0.0263
-0.0104
0.0269
0.0244
0.0063
0.0121
-0.0008
-0.0096
-0.0225
0.0250
-0.0087
0.0014
0.0310
0.0075
0.0030
0.0010
0.0083

0.0000
0.0201
0.0031
-0.0009
0.0236
0.0094
-0.0127
0.0090
0.0098
-0.0017
-0.0051
0.0106
0.0017
0.0084
-0.0025
-0.0104
0.0055
0.0067
0.0112
-0.0025
0.0128
0.0163
0.0088
0.0000
0.0242
0.0201
-0.0057
0.0095
-0.0181
-0.0119
0.0210
0.0080
0.0125
0.0075
0.0033
0.0044
-0.0118
0.0093
0.0078
0.0018
0.0355
0.0018
-0.0049
0.0004
0.0127

0.0024
0.0279
0.0055
0.0003
0.0199
0.0000
-0.0128
-0.0008
0.0177
0.0013
-0.0036
0.0041
-0.0015
0.0023
-0.0013
-0.0051
0.0010
0.0105
0.0102
-0.0023
0.0076
0.0055
0.0082
0.0192
0.0031
0.0116
-0.0048
0.0034
-0.0256
-0.0157
0.0164
0.0189
0.0014
0.0062
-0.0012
-0.0057
-0.0190
0.0196
-0.0079
-0.0012
0.0257
0.0087
0.0012
0.0084
0.0097

0.0099
0.0178
0.0040
0.0059
0.0072
-0.0110
0.0058
0.0075
-0.0014
-0.0047
0.0071
0.0038
0.0014
0.0080
0.0000
-0.0077
-0.0077
0.0167
0.0032
0.0090
0.0017
-0.0016
0.0135
0.0098
0.0091
-0.0094
-0.0048
-0.0031
0.0052
0.0012
0.0000
0.0000
0.0035
0.0135
0.0124
0.0011
0.0086
0.0089
0.0044
0.0071
-0.0017
-0.0060
0.0049
0.0040
0.0110

0.0098
0.0022
-0.0036
0.0031
0.0019
0.0091
0.0181
0.0083
-0.0013
0.0235
0.0065
-0.0104
0.0058
0.0175
0.0031
-0.0033
0.0079
-0.0010
0.0087
0.0053
-0.0060
0.0066
0.0038
0.0102
-0.0062
0.0092
0.0118
0.0054
0.0264
0.0116
0.0184
-0.0089
-0.0023
-0.0160
-0.0115
0.0136
0.0129
0.0121
0.0023
0.0041
-0.0030
-0.0206
0.0180
-0.0099
-0.0009

9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06
22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06

0.0041
0.0079
-0.0140
-0.0121
-0.0377
0.0044
0.0290
-0.0676
-0.0398
-0.0418
0.0325
-0.0231
0.0088
0.0134
0.0041
-0.0061
-0.0360
-0.0315
0.0377
-0.0228
-0.0251
-0.0201
-0.0472
0.0554
-0.0341
-0.0436
-0.0147
0.0689
0.0356
0.0115
-0.0175
0.0222
0.0235
0.0122
-0.0345
0.0108
-0.0021
0.0032
0.0440
0.0081
-0.0031
0.0241
-0.0139
-0.0240
0.0166

0.0052
0.0080
-0.0059
-0.0115
-0.0330
-0.0029
0.0255
-0.0639
0.0000
0.0000
-0.0626
-0.0040
0.0004
0.0199
0.0052
-0.0099
-0.0324
-0.0331
0.0013
-0.0141
-0.0312
-0.0577
-0.0693
0.0515
-0.0155
-0.0596
-0.0204
0.0551
0.0365
0.0259
0.0005
0.0248
0.0293
0.0108
-0.0349
-0.0116
-0.0056
0.0014
0.0301
0.0027
-0.0041
0.0091
-0.0023
-0.0154
0.0106

0.0037
0.0073
-0.0125
-0.0099
-0.0347
-0.0010
0.0309
-0.0599
-0.0333
-0.0389
0.0230
-0.0199
0.0147
0.0092
0.0052
-0.0065
-0.0264
-0.0252
0.0242
-0.0177
-0.0241
-0.0263
-0.0440
0.0506
-0.0252
-0.0418
-0.0101
0.0592
0.0345
0.0116
-0.0157
0.0207
0.0214
0.0063
-0.0352
0.0087
0.0025
0.0042
0.0390
0.0048
-0.0021
0.0154
-0.0112
-0.0209
0.0157

-0.0062
0.0025
0.0000
-0.0056
-0.0031
0.0122
0.0079
-0.0037
-0.0020
0.0014
-0.0086
0.0038
0.0063
0.0103
0.0022
0.0020
-0.0025
0.0030
-0.0083
-0.0216
-0.0393
0.0208
0.0206
0.0087
0.0023
-0.0148
-0.0040
0.0005
0.0046
0.0000
0.0169
0.0245
0.0008
0.0055
0.0000
0.0122
0.0134
-0.0014
-0.0023
-0.0117
-0.0048
-0.0098
0.0158
0.0202
0.0109

0.0211
0.0045
0.0043
0.0018
0.0009
0.0067
0.0029
-0.0149
-0.0113
-0.0237
-0.0044
0.0303
-0.0584
-0.0327
-0.0576
0.0332
-0.0175
0.0068
0.0073
0.0003
-0.0036
-0.0212
-0.0336
0.0224
-0.0276
-0.0297
-0.0357
-0.0629
0.0568
-0.0235
-0.0438
-0.0223
0.0560
0.0308
0.0164
-0.0106
0.0273
0.0223
0.0108
-0.0252
0.0017
-0.0017
0.0003
0.0345
0.0080

11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06

-0.0065
0.0297
-0.0065
-0.0166
-0.0361
-0.0065
-0.0215
0.0345
-0.0258
0.0128
0.0196
0.0194
0.0117
-0.0057
0.0060
0.0007
0.0116
0.0043
-0.0052
-0.0050
0.0187
0.0118
0.0004
0.0039
0.0108
0.0120
0.0025
-0.0010
0.0040
-0.0008
-0.0083
0.0110
0.0035
0.0041
0.0075
0.0015
-0.0021
0.0068
0.0116
-0.0008
0.0024
-0.0067
0.0055
-0.0309
0.0095

0.0046
0.0068
-0.0005
-0.0068
-0.0241
-0.0098
-0.0212
0.0183
-0.0212
0.0019
0.0202
0.0189
0.0106
0.0115
0.0086
-0.0058
0.0126
0.0076
-0.0022
0.0018
0.0120
0.0166
0.0121
0.0085
0.0164
0.0154
-0.0069
0.0119
0.0175
0.0004
-0.0072
0.0028
0.0060
0.0056
0.0052
0.0012
-0.0102
0.0127
0.0090
0.0004
0.0058
0.0000
0.0120
-0.0279
0.0075

-0.0011
0.0221
-0.0047
-0.0107
-0.0270
-0.0073
-0.0241
0.0275
-0.0210
0.0086
0.0169
0.0188
0.0155
0.0003
0.0060
-0.0008
0.0094
0.0041
-0.0049
-0.0057
0.0175
0.0128
0.0061
0.0065
0.0182
0.0123
0.0012
0.0044
0.0039
-0.0029
-0.0089
0.0044
0.0065
0.0019
0.0038
0.0031
-0.0057
0.0065
0.0140
0.0033
0.0042
-0.0072
0.0082
-0.0258
0.0096

0.0022
-0.0015
-0.0015
-0.0003
0.0044
-0.0090
0.0027
0.0135
0.0000
-0.0030
0.0000
-0.0107
0.0092
0.0132
0.0067
0.0021
0.0072
-0.0011
-0.0146
-0.0328
-0.0038
-0.0019
0.0268
0.0000
0.0059
-0.0158
0.0046
-0.0105
-0.0306
0.0004
-0.0049
-0.0324
0.0002
-0.0156
-0.0379
0.0164
-0.0085
0.0000
0.0212
0.0071
0.0098
-0.0269
0.0020
-0.0083
0.0140

-0.0008
0.0105
-0.0093
-0.0193
0.0123
-0.0019
0.0183
-0.0041
-0.0118
-0.0277
-0.0023
-0.0231
0.0281
-0.0162
0.0046
0.0164
0.0193
0.0194
0.0063
0.0076
0.0030
0.0083
0.0032
-0.0032
0.0005
0.0165
0.0183
0.0013
0.0031
0.0171
0.0080
0.0005
-0.0017
0.0022
-0.0020
-0.0095
0.0071
0.0085
0.0037
0.0049
0.0039
-0.0039
0.0064
0.0151
0.0041

13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06

0.0200
0.0067
0.0031
0.0051
-0.0084
0.0116
0.0136
-0.0031
-0.0051
0.0121
0.0037
0.0011
0.0060
-0.0071
-0.0131
0.0152
-0.0013
-0.0006
-0.0002
-0.0008
0.0149
0.0158
0.0151
-0.0034
-0.0020
-0.0105
-0.0011
-0.0068
0.0060
0.0164
0.0091
-0.0048
0.0055
0.0045
0.0030
0.0043
-0.0023
-0.0064
0.0050
0.0111
0.0087
0.0020
0.0033
0.0027
-0.0057

0.0156
0.0038
0.0015
-0.0011
-0.0084
-0.0012
0.0066
-0.0058
-0.0081
0.0031
0.0012
0.0116
0.0092
-0.0053
-0.0076
0.0089
0.0065
0.0011
0.0034
-0.0057
0.0057
0.0011
0.0011
-0.0034
0.0049
-0.0056
0.0034
0.0045
0.0015
0.0041
-0.0004
0.0030
0.0048
0.0052
-0.0052
0.0096
-0.0007
-0.0055
0.0004
0.0055
0.0099
0.0000
0.0018
-0.0058
-0.0171

0.0194
0.0074
0.0058
0.0027
-0.0101
0.0058
0.0101
0.0018
-0.0039
0.0091
0.0045
0.0022
0.0054
-0.0036
-0.0060
0.0151
0.0058
0.0020
-0.0004
-0.0062
0.0133
0.0070
0.0013
-0.0020
-0.0013
-0.0100
0.0029
-0.0031
0.0134
0.0180
0.0070
-0.0053
0.0128
0.0006
0.0046
0.0035
0.0042
-0.0058
0.0115
0.0087
0.0047
-0.0024
0.0045
-0.0016
-0.0124

0.0097
0.0071
0.0183
0.0031
-0.0078
0.0000
-0.0160
0.0087
0.0074
-0.0364
0.0098
0.0102
0.0126
0.0000
0.0207
0.0054
-0.0026
-0.0029
0.0182
0.0127
-0.0061
-0.0002
-0.0035
0.0136
0.0012
0.0137
0.0093
0.0036
-0.0113
0.0029
0.0000
0.0000
0.0106
-0.0064
-0.0028
-0.0072
0.0018
0.0011
0.0027
0.0115
0.0053
0.0184
0.0039
0.0035
0.0074

0.0036
-0.0053
0.0048
-0.0270
0.0069
0.0171
0.0031
0.0050
0.0024
-0.0083
0.0074
0.0119
-0.0014
-0.0026
0.0080
0.0049
0.0012
0.0098
-0.0067
-0.0076
0.0138
0.0067
0.0096
-0.0002
-0.0063
0.0057
0.0118
-0.0013
-0.0040
-0.0016
-0.0061
0.0030
0.0032
0.0041
0.0124
0.0036
0.0024
0.0093
0.0050
0.0028
0.0026
-0.0004
-0.0091
0.0035
0.0041

20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07

0.0001
0.0139
0.0066
-0.0019
0.0016
0.0051
-0.0125
0.0011
0.0058
0.0108
0.0021
0.0046
0.0008
0.0017
-0.0123
-0.0290
-0.0302
0.0143
0.0232
0.0094
0.0086
-0.0254
-0.0031
0.0033
0.0065
0.0176
0.0110
-0.0010
-0.0043
0.0113
0.0052
-0.0102
-0.0008
-0.0150
-0.0063
-0.0150
0.0201
0.0312
0.0052
-0.0011
0.0012
0.0061
-0.0025
0.0019
-0.0118

-0.0122
0.0079
0.0075
-0.0033
0.0033
0.0000
-0.0041
0.0030
-0.0074
0.0112
0.0133
0.0018
-0.0069
-0.0007
-0.0055
-0.0262
-0.0325
0.0145
0.0239
0.0068
-0.0026
-0.0086
-0.0053
0.0023
0.0019
0.0083
0.0094
0.0074
0.0022
0.0063
0.0084
0.0022
0.0047
-0.0004
-0.0083
-0.0055
0.0099
0.0094
0.0054
0.0021
0.0021
0.0018
-0.0025
0.0025
-0.0170

-0.0066
0.0137
0.0096
-0.0010
0.0014
0.0085
-0.0144
0.0061
0.0051
0.0105
0.0090
0.0022
-0.0028
0.0008
-0.0136
-0.0292
-0.0313
0.0164
0.0209
0.0113
0.0057
-0.0220
-0.0047
0.0037
0.0078
0.0131
0.0105
-0.0002
0.0030
0.0146
0.0041
-0.0031
-0.0051
-0.0107
-0.0086
-0.0129
0.0181
0.0272
0.0101
0.0027
0.0044
0.0057
-0.0086
0.0006
-0.0092

0.0093
-0.0087
-0.0055
0.0042
0.0044
0.0062
-0.0088
0.0121
0.0039
-0.0058
0.0044
-0.0154
-0.0036
-0.0110
-0.0015
-0.0009
-0.0063
0.0164
0.0001
-0.0024
0.0092
0.0067
0.0109
0.0040
-0.0007
0.0066
-0.0048
0.0099
0.0101
0.0021
0.0093
-0.0012
-0.0047
0.0045
0.0057
-0.0068
-0.0008
0.0125
0.0073
0.0016
-0.0056
-0.0006
0.0134
-0.0011
0.0110

0.0113
0.0024
-0.0015
0.0009
-0.0030
-0.0004
0.0170
0.0065
0.0025
-0.0025
0.0063
-0.0077
0.0038
0.0019
0.0109
0.0025
-0.0019
-0.0054
0.0004
-0.0087
-0.0285
-0.0308
0.0209
0.0242
0.0079
0.0036
-0.0200
-0.0077
0.0039
0.0052
0.0174
0.0147
0.0019
0.0033
0.0087
0.0016
-0.0010
-0.0006
-0.0104
-0.0050
-0.0148
0.0177
0.0199
0.0047
0.0026

24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07

0.0049
0.0122
-0.0050
-0.0085
0.0125
0.0096
0.0078
-0.0026
0.0114
0.0006
-0.0077
-0.0239
-0.0070
-0.0058
0.0247
0.0033
-0.0104
-0.0046
-0.0118
-0.0277
0.0012
-0.0125
-0.0401
0.0171
-0.0208
-0.0366
0.0227
-0.0092
0.0373
-0.0126
0.0014
0.0062
-0.0349
0.0011
-0.0090
0.0173
0.0048
0.0189
0.0280
-0.0017
-0.0122
-0.0183
0.0074
0.0071
-0.0472

-0.0007
0.0000
-0.0025
-0.0105
0.0073
0.0040
-0.0040
0.0007
-0.0015
-0.0022
-0.0117
-0.0265
-0.0011
-0.0076
0.0244
-0.0034
-0.0127
-0.0015
-0.0110
-0.0207
0.0047
-0.0023
-0.0211
-0.0004
-0.0132
-0.0413
0.0059
-0.0126
0.0217
-0.0079
0.0042
0.0109
-0.0211
0.0046
-0.0063
0.0131
0.0046
0.0050
0.0124
-0.0057
-0.0086
-0.0112
0.0096
0.0087
-0.0251

0.0033
0.0112
-0.0044
-0.0060
0.0097
0.0117
0.0026
0.0032
0.0039
-0.0017
-0.0113
-0.0267
-0.0053
-0.0045
0.0232
0.0015
-0.0098
-0.0021
-0.0132
-0.0262
0.0071
-0.0060
-0.0349
0.0211
-0.0168
-0.0396
0.0139
-0.0079
0.0352
-0.0094
0.0046
0.0069
-0.0260
0.0034
-0.0060
0.0135
0.0068
0.0139
0.0275
0.0046
-0.0086
-0.0160
0.0082
0.0077
-0.0429

-0.0020
-0.0032
0.0085
-0.0318
0.0009
0.0223
-0.0339
0.0048
0.0111
-0.0121
0.0072
0.0206
-0.0175
-0.0167
0.0106
-0.0028
0.0000
-0.0364
-0.0139
0.0154
-0.0301
0.0130
-0.0042
0.0114
0.0253
0.0064
0.0036
0.0080
0.0132
0.0084
0.0051
-0.0009
0.0087
-0.0044
0.0002
-0.0035
0.0024
0.0101
-0.0061
-0.0014
0.0102
0.0296
0.0060
0.0135
0.0130

0.0034
0.0026
-0.0058
-0.0006
-0.0044
-0.0010
0.0089
-0.0107
-0.0047
0.0094
0.0071
0.0101
-0.0010
0.0038
-0.0054
-0.0120
-0.0240
-0.0008
-0.0019
0.0189
0.0012
-0.0102
-0.0045
-0.0136
-0.0226
0.0017
-0.0096
-0.0274
0.0060
-0.0172
-0.0469
0.0153
-0.0169
0.0363
-0.0091
0.0064
0.0057
-0.0254
0.0056
-0.0053
0.0123
0.0025
0.0154
0.0255
0.0000

3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07

0.0136
0.0128
0.0054
0.0250
0.0009
-0.0005
-0.0053
0.0206
0.0233
-0.0065
0.0048
-0.0038
0.0204
0.0022
0.0150
0.0057
0.0008
-0.0225
-0.0026
0.0148
-0.0102
-0.0039
-0.0082
0.0012
-0.0007
0.0018
0.0123
-0.0026
0.0142
0.0122
0.0003
0.0081
0.0024
-0.0063
-0.0101
0.0085
0.0041
0.0077
-0.0067
0.0092
0.0018
-0.0051
0.0027
-0.0192
-0.0049

0.0063
0.0042
0.0054
0.0179
0.0037
0.0033
-0.0065
0.0167
0.0164
0.0028
0.0161
0.0058
0.0081
-0.0019
0.0069
0.0133
-0.0015
-0.0113
0.0110
0.0105
-0.0041
-0.0060
-0.0109
0.0008
0.0061
-0.0008
0.0072
0.0052
0.0104
0.0000
0.0000
0.0229
0.0036
-0.0047
-0.0058
0.0080
0.0000
0.0166
-0.0092
0.0075
0.0025
0.0004
0.0018
-0.0184
0.0004

0.0072
0.0109
0.0085
0.0224
0.0052
0.0012
-0.0052
0.0183
0.0207
-0.0083
0.0023
-0.0035
0.0139
-0.0008
0.0112
0.0057
0.0013
-0.0098
0.0044
0.0099
-0.0045
-0.0051
-0.0059
0.0011
-0.0006
0.0019
0.0132
0.0011
0.0121
0.0117
0.0020
0.0083
0.0073
-0.0070
-0.0082
0.0026
0.0119
0.0094
-0.0129
0.0107
0.0057
-0.0061
0.0040
-0.0127
-0.0062

0.0044
0.0008
0.0035
0.0091
0.0112
0.0000
0.0210
-0.0017
-0.0030
-0.0196
0.0392
0.0127
0.0170
-0.0203
0.0240
0.0056
-0.0162
-0.0298
-0.0333
0.0026
0.0512
0.0036
0.0118
0.0172
0.0276
-0.0035
0.0038
-0.0136
0.0055
-0.0094
-0.0128
-0.0057
-0.0096
0.0000
-0.0154
0.0174
0.0351
0.0052
0.0046
0.0102
-0.0152
-0.0331
-0.0026
0.0104
0.0145

-0.0064
-0.0149
0.0090
0.0145
-0.0361
0.0082
0.0129
0.0063
0.0200
0.0085
0.0041
-0.0060
0.0123
0.0241
-0.0048
0.0040
-0.0025
0.0159
-0.0039
0.0089
0.0035
0.0059
-0.0150
0.0019
0.0119
-0.0063
-0.0002
-0.0084
0.0002
-0.0023
0.0037
0.0194
0.0065
0.0111
0.0072
0.0002
0.0071
0.0041
0.0000
0.0023
0.0023
0.0130
0.0113
-0.0072
0.0157

8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07

-0.0086
0.0014
0.0034
-0.0091
0.0143
-0.0029
-0.0058
0.0153
0.0081
0.0061
-0.0022
0.0014
0.0009
-0.0048
0.0051
0.0101
0.0009
0.0097
0.0050
-0.0012
0.0069
0.0055
-0.0024
-0.0066
0.0122
0.0120
0.0025
-0.0014
0.0007
0.0163
0.0010
0.0107
0.0040
-0.0061
0.0049
-0.0343
0.0017
0.0190
-0.0396
0.0033
0.0102
-0.0155
0.0020
0.0251
-0.0136

-0.0054
-0.0098
-0.0018
-0.0040
0.0132
0.0000
0.0011
0.0072
0.0112
0.0107
-0.0060
0.0011
0.0149
-0.0031
0.0017
0.0091
-0.0007
0.0031
0.0069
-0.0106
0.0038
0.0052
-0.0021
0.0010
0.0086
0.0048
0.0017
-0.0075
-0.0085
0.0086
-0.0082
-0.0007
-0.0048
0.0000
0.0017
-0.0221
0.0018
0.0130
-0.0351
0.0007
0.0097
-0.0039
-0.0007
0.0158
-0.0152

-0.0106
-0.0002
-0.0044
-0.0070
0.0162
0.0037
-0.0037
0.0106
0.0067
0.0076
-0.0005
0.0005
0.0064
-0.0060
0.0038
0.0093
0.0055
0.0134
0.0005
-0.0012
0.0069
0.0114
-0.0043
0.0022
0.0137
0.0047
0.0079
-0.0100
0.0151
0.0002
0.0106
-0.0033
-0.0046
0.0050
-0.0271
0.0020
0.0143
-0.0360
0.0064
0.0103
-0.0095
0.0038
0.0201
-0.0154
-0.0114

-0.0004
-0.0054
-0.0028
0.0195
0.0124
0.0061
0.0129
0.0025
0.0011
0.0033
0.0139
0.0104
-0.0077
-0.0042
-0.0392
-0.0020
-0.0052
0.0012
0.0000
0.0247
0.0000
0.0228
-0.0016
0.0076
0.0163
-0.0009
0.0130
-0.0062
0.0130
-0.0044
-0.0102
0.0063
-0.0218
0.0045
0.0007
-0.0178
-0.0185
-0.0038
-0.0376
-0.0712
-0.0351
0.0464
-0.0225
0.0529
-0.0082

0.0021
-0.0049
0.0041
-0.0161
-0.0052
-0.0073
0.0039
0.0023
-0.0029
0.0106
0.0010
0.0029
0.0112
0.0165
0.0013
-0.0033
-0.0002
0.0057
-0.0020
0.0013
0.0074
0.0108
0.0118
-0.0021
-0.0041
0.0065
0.0125
-0.0025
0.0019
0.0148
0.0040
0.0003
-0.0002
0.0005
0.0120
0.0011
0.0100
-0.0003
-0.0014
0.0046
-0.0246
-0.0024
0.0187
-0.0344
0.0067

10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07

-0.0154
0.0100
-0.0011
-0.0428
-0.0151
0.0202
-0.0304
0.0186
-0.0059
0.0184
0.0289
0.0052
0.0049
0.0086
0.0130
0.0068
0.0028
-0.0012
0.0110
-0.0017
0.0004
-0.0035
-0.0024
0.0070
-0.0007
-0.0064
0.0106
0.0417
0.0015
0.0132
0.0170
0.0032
0.0013
0.0135
0.0082
0.0022
0.0299
-0.0039
-0.0002
-0.0159
0.0451
0.0207
0.0084
-0.0210
0.0347

-0.0086
0.0087
-0.0043
-0.0284
-0.0156
0.0105
-0.0276
-0.0004
-0.0038
0.0077
0.0191
0.0052
0.0000
0.0108
0.0173
0.0051
0.0054
0.0004
0.0097
-0.0021
-0.0025
0.0007
0.0061
0.0071
-0.0102
0.0036
0.0166
0.0192
0.0007
0.0003
0.0055
-0.0109
0.0076
0.0027
0.0126
0.0070
0.0027
-0.0017
-0.0017
-0.0253
0.0123
0.0071
0.0047
-0.0063
0.0276

0.0076
-0.0024
-0.0377
-0.0087
0.0141
-0.0293
0.0105
-0.0061
0.0431
0.0062
0.0048
0.0076
0.0227
0.0053
-0.0003
0.0094
-0.0018
-0.0002
-0.0020
0.0000
0.0059
-0.0066
-0.0016
0.0104
0.0322
0.0005
0.0109
0.0143
-0.0028
0.0006
0.0059
0.0105
0.0079
0.0189
-0.0044
-0.0039
-0.0253
0.0402
0.0171
0.0119
-0.0146
0.0343
0.0030
-0.0203
-0.0315

0.0008
-0.0146
-0.0014
0.0133
0.0242
-0.0014
-0.0241
-0.0282
-0.0099
-0.0334
-0.0091
0.0116
0.0000
0.0488
-0.0008
0.0049
-0.0169
0.0005
-0.0189
0.0092
0.0079
0.0066
0.0008
-0.0134
-0.0438
-0.0162
0.0069
0.0000
-0.0370
-0.0024
0.0156
-0.0024
-0.0456
0.0194
-0.0628
-0.0002
0.0050
0.0000
0.0000
0.0087
0.0565
0.0073
-0.0078
0.0230
-0.0330

0.0109
-0.0113
0.0021
0.0173
-0.0136
-0.0073
0.0072
0.0007
-0.0348
-0.0103
0.0157
-0.0307
0.0083
-0.0085
0.0165
0.0279
0.0069
0.0025
0.0086
0.0132
0.0057
0.0044
0.0003
0.0073
0.0035
0.0047
-0.0007
0.0007
0.0070
-0.0053
-0.0040
0.0091
0.0293
0.0060
0.0048
0.0072
0.0013
-0.0003
0.0038
0.0085
0.0085
0.0165
-0.0006
0.0012
-0.0174

16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07

-0.0004
-0.0176
-0.0383
-0.0244
0.0031
0.0499
0.0011
0.0139
0.0252
0.0382
-0.0097
0.0028
-0.0057
0.0128
-0.0193
-0.0097
-0.0057
-0.0120
-0.0079
-0.0090
0.0159
0.0469
-0.0072
-0.0044
-0.0033
-0.0180
-0.0352
-0.0041
0.0176
0.0209
-0.0062
-0.0099
0.0034
0.0189
0.0124
-0.0038
0.0107
0.0029
0.0086
-0.0018
0.0181
0.0042
-0.0133
-0.0037
-0.0384

-0.0049
-0.0184
-0.0144
-0.0211
0.0094
0.0210
-0.0024
0.0149
0.0130
0.0128
-0.0088
0.0118
-0.0094
0.0160
0.0000
-0.0080
-0.0146
-0.0076
0.0000
0.0000
0.0036
0.0208
0.0055
0.0260
0.0335
-0.0085
0.0000
-0.0440
0.0080
0.0190
-0.0037
-0.0091
-0.0003
0.0079
0.0203
0.0221
0.0162
0.0032
-0.0068
0.0104
0.0067
0.0256
0.0148
0.0115
-0.0293

-0.0298
0.0030
0.0510
0.0043
0.0109
0.0229
0.0274
-0.0069
0.0031
-0.0057
0.0148
-0.0011
-0.0133
-0.0052
-0.0157
-0.0092
0.0155
0.0362
0.0076
0.0015
0.0118
-0.0205
-0.0415
-0.0066
0.0103
0.0302
-0.0070
-0.0086
0.0004
0.0284
0.0180
0.0086
0.0145
-0.0009
0.0008
0.0026
0.0223
0.0047
-0.0057
-0.0454
-0.0047
-0.0009
-0.0004
0.0307
0.0214

-0.0071
0.0103
-0.0006
-0.0234
0.0162
-0.0053
0.0139
-0.0084
0.0031
0.0000
0.0183
0.0066
0.0190
0.0000
0.0116
0.0000
-0.0005
0.0037
0.0192
-0.0019
0.0153
0.0005
0.0000
0.0098
-0.0031
-0.0071
-0.0069
-0.0114
-0.0149
-0.0005
-0.0035
0.0125
0.0141
0.0042
0.0000
-0.0074
-0.0026
-0.0145
-0.0038
-0.0175
-0.0026
0.0146
-0.0077
0.0106
-0.0196

0.0299
0.0184
0.0132
-0.0149
0.0325
0.0042
-0.0211
-0.0300
-0.0231
0.0025
0.0501
0.0135
0.0104
0.0271
0.0301
-0.0107
0.0083
-0.0046
0.0131
-0.0093
-0.0072
-0.0049
-0.0114
-0.0065
0.0132
0.0292
0.0036
0.0050
0.0144
-0.0148
-0.0398
-0.0050
0.0096
0.0202
-0.0026
-0.0073
0.0007
0.0235
0.0136
-0.0014
0.0162
0.0057
0.0022
-0.0003
0.0198

18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08

-0.0094
0.0006
0.0037
0.0361
0.0170
0.0012
-0.0005
0.0040
0.0088
-0.0059
0.0168
0.0061
0.0029
-0.0002
-0.0138
0.0119
-0.0048
-0.0230
-0.0189
-0.0084
-0.0349
-0.0741
-0.0497
0.0517
-0.0212
0.0662
-0.0114
-0.0034
-0.0184
-0.0062
0.0336
0.0229
0.0002
-0.0281
-0.0338
-0.0035
-0.0478
-0.0014
0.0205
0.0482
0.0196
-0.0037
0.0015
-0.0253
0.0066

-0.0034
-0.0003
0.0029
0.0094
0.0192
0.0078
0.0143
0.0285
0.0464
-0.0146
-0.0015
-0.0005
-0.0290
-0.0058
-0.0316
-0.0063
0.0075
-0.0121
-0.0164
0.0104
-0.0455
-0.0941
-0.0800
0.0673
-0.0230
0.0542
-0.0016
0.0061
-0.0165
-0.0100
0.0059
0.0201
0.0019
-0.0152
-0.0190
-0.0168
-0.0391
-0.0191
-0.0043
0.0399
0.0130
0.0064
0.0057
-0.0117
0.0037

0.0006
0.0054
0.0121
0.0097
0.0129
-0.0029
0.0069
-0.0049
-0.0134
-0.0030
-0.0251
0.0059
0.0035
-0.0101
-0.0171
0.0027
-0.1296
-0.0435
0.0650
-0.0306
0.0578
-0.0074
-0.0048
-0.0268
-0.0071
0.0141
0.0290
0.0038
-0.0227
-0.0304
-0.0087
-0.0385
-0.0087
0.0219
0.0515
0.0144
-0.0007
0.0042
-0.0189
0.0028
-0.0191
0.0058
0.0147
0.0048
0.0006

-0.0093
-0.0247
0.0092
-0.0092
-0.0273
-0.0119
0.0177
0.0009
-0.0062
0.0128
0.0142
-0.0078
-0.0181
-0.0301
-0.0183
-0.0144
0.0050
0.0056
-0.0390
-0.0242
-0.0306
0.0481
-0.0368
0.0252
0.0137
-0.0119
0.0367
-0.0035
-0.0274
-0.0147
-0.0395
-0.0094
0.0319
0.0325
-0.0020
0.0174
0.0537
-0.0083
-0.0187
0.0043
-0.0311
0.0281
-0.0021
0.0164
0.0045

0.0025
-0.0024
-0.0033
-0.0399
-0.0044
0.0037
-0.0024
0.0279
0.0153
0.0030
0.0075
0.0114
0.0088
0.0097
-0.0101
0.0074
0.0034
-0.0051
-0.0092
-0.0177
0.0009
0.0023
-0.0143
-0.0130
0.0019
-0.0327
-0.0701
-0.0590
0.0515
-0.0277
0.0498
-0.0086
0.0004
-0.0144
-0.0091
0.0177
0.0165
-0.0001
-0.0211
-0.0238
-0.0056
-0.0345
-0.0023
0.0148
0.0440

22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08

-0.0217
0.0174
0.0088
0.0011
-0.0001
-0.0138
-0.0512
-0.0203
0.0124
-0.0342
-0.0032
0.0125
0.0003
-0.0478
0.0263
-0.0603
0.0016
0.0109
0.0196
0.0607
-0.0081
-0.0044
0.0222
-0.0444
-0.0011
0.0079
0.0052
-0.0309
0.0270
-0.0108
0.0130
-0.0060
0.0072
0.0219
0.0056
0.0146
0.0157
0.0027
-0.0051
0.0014
0.0242
-0.0064
0.0213
-0.0052
0.0181

-0.0088
0.0020
0.0220
0.0027
-0.0023
0.0036
-0.0320
-0.0212
-0.0038
-0.0350
-0.0069
0.0263
-0.0096
-0.0514
0.0114
-0.0621
-0.0060
-0.0028
-0.0246
0.0537
0.0137
-0.0031
0.0345
-0.0142
-0.0049
0.0008
0.0027
-0.0145
0.0139
0.0084
0.0178
0.0004
0.0059
0.0122
0.0113
0.0231
0.0141
0.0031
-0.0003
-0.0083
0.0028
-0.0010
0.0108
0.0086
0.0068

-0.0065
-0.0428
-0.0204
-0.0020
-0.0331
0.0002
0.0217
-0.0006
-0.0466
0.0172
0.0000
-0.0591
0.0053
0.0017
0.0555
0.0008
0.0016
0.0266
-0.0281
-0.0057
0.0024
0.0029
-0.0242
0.0173
-0.0052
0.0082
-0.0016
0.0085
0.0121
0.0058
0.0156
0.0141
0.0056
-0.0034
-0.0035
0.0183
-0.0014
0.0183
-0.0010
0.0114
-0.0027
-0.0070
-0.0019
-0.0135
-0.0123

0.0238
0.0102
0.0076
-0.0005
0.0127
-0.0110
-0.0029
-0.0187
0.0000
-0.0033
-0.0069
0.0095
-0.0219
0.0047
0.0091
0.0023
-0.0073
-0.0115
0.0295
-0.0029
0.0242
0.0000
-0.0057
-0.0163
0.0141
-0.0001
-0.0072
-0.0149
-0.0117
-0.0243
-0.0002
-0.0141
-0.0004
0.0344
-0.0030
-0.0181
0.0045
-0.0061
-0.0226
-0.0222
0.0223
0.0107
0.0000
-0.0221
-0.0423

0.0118
-0.0024
-0.0003
-0.0211
0.0029
-0.0160
0.0078
0.0111
0.0002
0.0037
-0.0090
-0.0374
-0.0187
0.0065
-0.0262
0.0005
0.0183
-0.0083
-0.0441
0.0119
-0.0479
-0.0056
0.0062
0.0033
0.0505
0.0028
0.0036
0.0266
-0.0234
-0.0020
0.0080
-0.0048
-0.0226
0.0221
-0.0029
0.0091
-0.0043
0.0068
0.0077
0.0004
0.0067
0.0150
0.0093
-0.0058
-0.0045

5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08

-0.0062
-0.0067
-0.0019
-0.0149
-0.0201
0.0074
-0.0064
0.0135
0.0221
0.0047
-0.0117
0.0008
-0.0195
-0.0152
-0.0181
-0.0045
0.0153
-0.0127
0.0061
-0.0215
-0.0063
-0.0281
0.0164
-0.0125
-0.0325
-0.0117
0.0199
0.0043
-0.0040
0.0136
0.0196
-0.0175
-0.0217
-0.0342
-0.0191
-0.0131
0.0080
0.0142
-0.0430
-0.0247
-0.0371
0.0542
-0.0418
0.0275
0.0054

0.0051
-0.0061
-0.0065
-0.0113
-0.0073
-0.0087
0.0039
-0.0018
0.0067
0.0108
-0.0007
0.0062
-0.0100
-0.0191
-0.0173
-0.0104
0.0015
-0.0044
0.0029
-0.0211
-0.0137
-0.0158
0.0054
-0.0042
-0.0241
-0.0039
0.0094
0.0058
0.0081
0.0092
0.0171
-0.0034
-0.0146
-0.0240
-0.0164
-0.0127
-0.0008
0.0060
-0.0248
-0.0189
-0.0426
0.0266
-0.0187
0.0143
0.0141

-0.0041
0.0092
0.0156
0.0032
-0.0099
0.0030
-0.0151
-0.0116
-0.0180
-0.0065
0.0143
-0.0091
0.0030
-0.0222
-0.0069
-0.0270
0.0137
-0.0143
-0.0282
-0.0108
0.0165
0.0043
-0.0019
0.0124
0.0173
-0.0106
-0.0164
-0.0293
-0.0212
-0.0134
0.0098
0.0063
-0.0338
-0.0226
-0.0335
0.0395
-0.0316
0.0196
0.0082
-0.0110
0.0401
-0.0002
-0.0274
-0.0123
-0.0425

-0.0151
-0.0321
0.0000
-0.0618
0.0546
0.0116
-0.0383
-0.0076
-0.0349
0.0091
0.0256
-0.0411
-0.0347
-0.0821
-0.0198
0.0000
0.0478
0.0000
0.0391
0.0438
0.0212
-0.0290
-0.0249
0.0155
0.0410
-0.0493
-0.0229
0.0000
-0.0117
-0.0193
-0.0251
-0.0115
-0.0268
0.0289
0.0038
-0.0092
0.0269
0.0000
0.0116
-0.0213
-0.0061
-0.0023
0.0369
-0.0188
0.0119

0.0151
-0.0005
0.0097
0.0017
0.0099
-0.0014
-0.0076
-0.0006
-0.0087
-0.0183
0.0007
-0.0013
0.0063
0.0131
0.0025
-0.0079
0.0025
-0.0129
-0.0091
-0.0160
-0.0039
0.0087
-0.0141
0.0063
-0.0126
-0.0062
-0.0207
0.0158
-0.0094
-0.0245
-0.0067
0.0141
0.0030
0.0014
0.0111
0.0142
-0.0127
-0.0173
-0.0351
-0.0238
-0.0091
0.0056
0.0086
-0.0329
-0.0207

8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08

-0.0130
0.0460
-0.0027
-0.0328
-0.0103
-0.0491
-0.0079
0.0426
0.0399
0.0157
0.0184
0.0594
-0.0111
-0.0340
0.0052
-0.0389
0.0359
0.0048
0.0210
-0.0054
0.0263
0.0075
0.0029
0.0033
0.0222
-0.0188
-0.0078
-0.0244
-0.0053
-0.0070
0.0092
-0.0296
0.0111
0.0034
0.0022
-0.0128
-0.0174
0.0367
-0.0045
0.0380
-0.0100
-0.0279
0.0318
-0.0030
-0.0160

-0.0067
0.0318
0.0000
-0.0205
-0.0029
-0.0231
-0.0043
0.0147
0.0119
-0.0008
0.0207
0.0215
-0.0077
0.0004
0.0069
-0.0227
0.0195
0.0032
0.0085
0.0152
0.0150
0.0016
0.0062
0.0077
0.0146
-0.0049
-0.0019
-0.0133
-0.0069
-0.0035
0.0070
-0.0209
0.0028
0.0047
-0.0008
-0.0071
-0.0079
0.0191
0.0027
0.0191
0.0023
-0.0122
0.0112
-0.0061
-0.0104

-0.0030
0.0339
0.0332
0.0101
0.0201
0.0508
-0.0064
-0.0215
0.0052
-0.0310
0.0229
-0.0020
0.0140
-0.0002
0.0202
0.0069
0.0019
0.0021
0.0159
-0.0116
-0.0029
-0.0199
-0.0059
-0.0067
0.0069
-0.0197
0.0081
0.0050
0.0005
-0.0069
-0.0121
0.0274
-0.0030
0.0287
-0.0074
-0.0190
0.0211
-0.0028
-0.0135
-0.0192
-0.0136
-0.0302
-0.0019
-0.0181
0.0004

0.0000
0.0312
0.0033
0.0058
0.0186
0.0154
-0.0226
0.0262
0.0078
-0.0175
-0.0205
-0.0083
0.0000
-0.0142
0.0210
0.0228
-0.0012
0.0215
0.0107
0.0160
0.0019
-0.0608
0.0000
-0.0149
-0.0177
-0.0040
0.0192
-0.0236
0.0140
0.0045
-0.0168
-0.0197
-0.0042
-0.0153
0.0000
0.0197
0.0194
-0.0082
0.0099
-0.0232
0.0061
0.0020
-0.0094
0.0190
0.0199

-0.0348
0.0311
-0.0278
0.0251
0.0093
-0.0094
0.0337
-0.0013
-0.0210
-0.0064
-0.0400
-0.0068
0.0314
0.0341
0.0106
0.0174
0.0559
-0.0048
-0.0272
0.0044
-0.0280
0.0222
0.0005
0.0201
0.0014
0.0202
0.0049
-0.0006
0.0046
0.0208
-0.0067
-0.0009
-0.0223
-0.0041
-0.0044
0.0067
-0.0236
0.0060
0.0043
-0.0001
-0.0070
-0.0108
0.0286
0.0020
0.0276

11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08

-0.0231
-0.0226
-0.0335
-0.0009
-0.0189
0.0040
0.0546
-0.0034
-0.0303
0.0090
-0.0106
-0.0328
-0.0387
0.0210
0.0152
-0.0405
-0.0578
-0.0090
-0.0314
-0.0707
0.0742
0.0154
-0.0587
-0.0211
-0.0573
0.0248
0.0450
-0.0481
-0.0392
-0.1096
-0.0220
0.0586
0.0040
0.0822
0.0562
0.0284
-0.0481
-0.0381
0.0236
0.0574
-0.0661
-0.0308
-0.0158
-0.0101
-0.0381

-0.0117
-0.0145
-0.0343
-0.0157
-0.0097
-0.0047
0.0294
-0.0062
-0.0241
0.0060
-0.0106
-0.0261
-0.0475
0.0134
0.0150
-0.0283
-0.0513
-0.0141
-0.0489
-0.0722
0.0409
0.0167
-0.0429
-0.0282
-0.0313
0.0041
0.0328
-0.0323
-0.0474
-0.0854
-0.0349
0.0000
0.0682
0.0606
0.0406
0.0142
-0.0105
-0.0247
0.0078
0.0455
-0.0389
-0.0238
-0.0092
-0.0209
-0.0220

0.0428
-0.0053
-0.0196
0.0090
-0.0063
-0.0531
0.0181
0.0114
-0.0310
-0.0509
-0.0079
-0.0270
-0.0620
0.0558
0.0100
-0.0450
-0.0117
-0.0397
0.0171
0.0290
-0.0388
-0.0283
-0.0926
-0.0131
0.0481
0.1018
0.0268
-0.0323
-0.0277
0.0173
0.0438
-0.0534
-0.0232
-0.0151
-0.0123
-0.0265
-0.0147
-0.0306
0.0351
0.0050
-0.0134
0.0267
0.0068
-0.0142
-0.0060

0.0056
0.0050
-0.0088
0.0124
-0.0261
-0.0228
0.0012
0.0000
-0.0122
0.0000
-0.0084
0.0029
0.0000
-0.0057
-0.0217
-0.0132
0.0022
-0.0221
0.0044
-0.0156
0.0000
0.0000
0.0115
0.0283
0.0221
-0.0098
0.0136
0.0014
-0.0052
0.0311
0.0070
0.0103
0.0252
0.0119
-0.0194
0.0182
0.0100
0.0268
0.0000
0.0144
0.0000
0.0161
0.0057
0.0000
0.0186

-0.0082
-0.0155
0.0214
-0.0027
-0.0090
-0.0227
-0.0105
-0.0243
-0.0066
-0.0141
0.0063
0.0391
-0.0021
-0.0214
0.0079
-0.0061
-0.0221
-0.0336
0.0218
0.0115
-0.0254
-0.0498
-0.0057
-0.0316
-0.0636
0.0423
0.0252
-0.0512
-0.0082
-0.0393
0.0091
0.0364
-0.0372
-0.0329
-0.0874
-0.0330
0.0445
0.0587
0.0460
0.0275
-0.0221
-0.0243
0.0138
0.0382
-0.0475

19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09

-0.0183
-0.0368
0.0549
-0.0014
-0.0233
0.0381
0.0073
-0.0278
-0.0114
0.0009
0.0551
-0.0287
0.0220
0.0537
-0.0010
0.0046
0.0147
0.0147
-0.0262
0.0372
0.0023
-0.0170
-0.0243
-0.0122
-0.0251
0.0219
0.0192
-0.0071
0.0322
0.0319
0.0059
-0.0725
-0.0188
-0.0315
-0.0042
0.0330
-0.0345
0.0306
0.0006
-0.0245
-0.0353
0.0039
-0.0158
0.0380
0.0281

-0.0251
-0.0356
0.0178
-0.0020
-0.0094
0.0177
0.0067
-0.0066
-0.0087
0.0081
0.0542
-0.0159
0.0045
0.0257
0.0131
0.0093
0.0233
0.0126
-0.0207
0.0271
0.0117
-0.0029
-0.0198
-0.0059
-0.0125
0.0121
0.0209
0.0082
0.0412
0.0279
-0.0033
-0.0517
-0.0207
-0.0205
-0.0084
0.0139
-0.0131
0.0066
0.0036
-0.0119
-0.0302
-0.0118
-0.0126
0.0166
0.0157

0.0047
0.0417
-0.0204
0.0144
0.0433
0.0012
0.0051
0.0113
0.0165
-0.0228
0.0324
0.0021
-0.0163
-0.0203
-0.0067
-0.0138
0.0170
0.0169
-0.0033
0.0229
0.0061
0.0251
0.0011
-0.0561
-0.0158
-0.0229
-0.0042
0.0218
-0.0228
0.0183
0.0052
-0.0147
-0.0258
-0.0041
-0.0138
0.0260
0.0190
-0.0030
0.0162
-0.0289
0.0066
0.0038
-0.0080
0.0179
0.0242

0.0000
0.0265
-0.0241
0.0099
0.0096
0.0080
-0.0139
0.0131
0.0120
-0.0052
-0.0252
0.0246
0.0000
0.0000
0.0367
0.0035
-0.0128
0.0151
-0.0055
-0.0109
0.0266
-0.0039
-0.0028
0.0177
0.0000
0.1494
0.0148
-0.0089
0.0090
0.0086
-0.0323
0.0373
0.0045
0.0238
0.0066
-0.0027
0.0132
0.0065
0.0052
-0.0392
0.0265
0.0158
-0.0099
-0.0186
-0.0190

-0.0240
-0.0172
-0.0126
-0.0263
-0.0105
-0.0291
0.0304
0.0013
-0.0151
0.0183
0.0060
-0.0159
-0.0096
0.0056
0.0355
-0.0182
0.0085
0.0314
0.0075
0.0093
0.0169
0.0112
-0.0318
0.0192
0.0013
-0.0171
-0.0197
-0.0048
-0.0165
0.0173
0.0126
-0.0011
0.0172
0.0064
0.0116
0.0032
-0.0531
-0.0132
-0.0256
-0.0124
0.0205
-0.0241
0.0105
0.0035
-0.0164

29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09

-0.0023
0.0204
-0.0379
0.0091
0.0057
-0.0121
0.0231
0.0304
0.0066
-0.0030
-0.0159
0.0178
-0.0342
-0.0291
-0.0022
0.0030
-0.0221
-0.0024
0.0091
0.0059
-0.0071
-0.0320
-0.0209
0.0023
-0.0294
0.0156
-0.0199
0.0225
0.0495
0.0213
-0.0089
0.0127
0.0028
-0.0039
0.0510
0.0050
0.0208
0.0347
0.0045
-0.0478
0.0147
0.0199
0.0451
0.0180
0.0197

0.0037
0.0092
-0.0165
0.0000
0.0031
-0.0074
0.0137
0.0105
0.0085
0.0018
0.0012
0.0120
-0.0161
-0.0193
-0.0062
0.0000
-0.0124
-0.0113
0.0063
-0.0082
-0.0019
-0.0204
-0.0130
-0.0026
-0.0119
-0.0054
-0.0121
0.0082
0.0189
0.0099
0.0079
0.0156
0.0045
0.0026
0.0261
-0.0050
0.0075
0.0093
0.0196
-0.0186
0.0190
0.0162
0.0260
0.0231
0.0169

0.0058
-0.0014
-0.0113
0.0126
-0.0293
-0.0235
-0.0020
0.0028
-0.0185
-0.0054
0.0062
0.0039
-0.0044
-0.0237
-0.0145
0.0019
-0.0171
-0.0082
0.0129
0.0352
0.0204
-0.0054
0.0070
0.0020
-0.0043
0.0352
-0.0005
0.0154
0.0266
0.0086
-0.0349
0.0264
0.0329
0.0161
0.0145
0.0101
0.0166
0.0320
-0.0329
0.0111
0.0043
-0.0077
-0.0035
0.0209
0.0158

0.0147
-0.0326
-0.0210
0.0146
-0.0105
-0.0025
0.0166
-0.0029
0.0172
0.0163
-0.0247
0.0096
-0.0031
0.0071
-0.0432
0.0054
-0.0196
0.0078
-0.0167
-0.0126
0.0301
0.0272
0.0052
0.0196
0.0229
-0.0070
-0.0087
0.0157
0.0143
0.0090
0.0040
-0.0161
0.0062
0.0120
0.0119
-0.0024
0.0077
-0.0212
-0.0218
-0.0144
0.0115
0.0034
0.0306
-0.0015
-0.0334

-0.0291
0.0007
-0.0169
0.0200
0.0165
-0.0029
0.0070
-0.0217
0.0018
0.0018
-0.0037
0.0132
0.0256
0.0072
-0.0018
-0.0049
0.0112
-0.0260
-0.0225
-0.0057
-0.0011
-0.0155
-0.0119
0.0047
-0.0025
-0.0004
-0.0214
-0.0182
-0.0027
-0.0217
0.0054
-0.0163
0.0149
0.0256
0.0233
-0.0011
0.0119
0.0035
-0.0080
0.0338
-0.0008
0.0034
0.0266
0.0127
-0.0237

9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09

0.0057
0.0151
0.0290
-0.0299
0.0069
-0.0040
-0.0074
-0.0074
0.0293
0.0174
0.0038
-0.0325
0.0365
0.0641
-0.0003
-0.0147
0.0137
-0.0198
-0.0163
0.0407
-0.0114
-0.0122
0.0253
0.1734
0.0012
-0.0169
-0.0231
0.0110
0.0019
-0.0233
0.0383
0.0132
0.0230
0.0147
0.0023
-0.0003
0.0093
0.0063
-0.0290
0.0314
0.0225
-0.0036
-0.0113
-0.0238
0.0055

0.0188
0.0332
0.0311
-0.0194
0.0167
0.0246
-0.0050
-0.0040
0.0050
0.0110
0.0015
-0.0193
0.0152
0.0423
0.0038
-0.0071
0.0120
-0.0076
-0.0110
0.0053
0.0058
0.0053
0.0052
0.0000
0.1006
0.0588
0.0336
-0.0035
0.0291
-0.0168
0.0229
-0.0011
0.0183
0.0082
0.0070
0.0188
0.0072
0.0047
-0.0350
0.0067
0.0165
-0.0080
-0.0095
-0.0033
0.0129

0.0002
-0.0266
0.0276
0.0516
0.0066
-0.0121
0.0172
-0.0173
-0.0146
0.0307
-0.0061
-0.0091
0.0214
0.1662
0.0098
-0.0107
0.0116
0.0045
-0.0255
0.0374
0.0077
0.0221
0.0169
0.0005
0.0061
0.0126
0.0026
-0.0378
0.0236
0.0212
-0.0026
-0.0130
-0.0186
0.0139
-0.0316
-0.0181
0.0165
-0.0124
0.0020
0.0156
-0.0040
0.0220
0.0068
-0.0139
0.0014

0.0138
-0.0126
0.0114
0.0145
0.0202
-0.0006
0.0087
-0.0001
0.0096
-0.0021
-0.0093
-0.0029
-0.0012
0.0115
0.0241
0.0003
-0.0063
0.0013
-0.0042
0.0013
0.0170
0.0100
0.0002
0.0013
0.0000
0.0058
-0.0071
0.0008
-0.0010
0.0000
0.0058
0.0088
-0.0002
0.0000
-0.0194
0.0011
0.0062
0.0059
0.0000
0.0168
0.0000
0.0176
0.0020
0.0064
0.0000

0.0171
0.0074
0.0253
0.0093
0.0201
0.0100
0.0196
0.0364
-0.0207
0.0103
0.0020
-0.0074
-0.0017
0.0103
0.0165
-0.0015
-0.0255
0.0225
0.0442
-0.0022
-0.0150
0.0263
-0.0140
-0.0039
0.0221
-0.0034
-0.0091
0.0176
0.1286
0.0069
0.0167
-0.0013
0.0160
0.0175
-0.0282
0.0308
0.0051
0.0119
0.0073
0.0066
0.0127
0.0109
-0.0030
-0.0276
0.0186

17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09

-0.0291
-0.0177
0.0180
-0.0135
-0.0002
0.0069
-0.0053
0.0292
0.0014
-0.0197
0.0105
0.0009
0.0174
-0.0583
0.0090
-0.0283
-0.0008
-0.0184
-0.0077
0.0338
0.0288
-0.0002
0.0347
0.0303
-0.0085
-0.0146
0.0261
0.0097
-0.0003
-0.0028
-0.0103
0.0141
0.0183
0.0162
-0.0059
0.0046
-0.0245
-0.0228
-0.0099
0.0043
-0.0036
0.0332
-0.0069
-0.0407
0.0169

-0.0226
-0.0216
0.0114
-0.0030
-0.0008
0.0174
0.0041
0.0211
0.0098
-0.0169
0.0037
0.0040
-0.0015
-0.0294
-0.0030
-0.0188
0.0065
-0.0034
-0.0168
0.0322
0.0383
0.0051
0.0176
0.0152
0.0035
0.0101
0.0138
0.0190
0.0133
0.0141
0.0032
0.0065
0.0071
0.0121
0.0057
0.0113
-0.0118
-0.0131
-0.0114
0.0013
0.0173
0.0258
-0.0012
-0.0228
0.0142

0.0119
-0.0536
0.0059
-0.0232
0.0050
-0.0169
-0.0100
0.0308
0.0275
0.0325
0.0247
-0.0075
-0.0117
0.0206
0.0150
0.0039
0.0086
-0.0106
0.0095
0.0276
-0.0051
0.0044
-0.0201
-0.0182
-0.0091
0.0078
0.0002
0.0277
-0.0028
-0.0360
0.0139
-0.0131
0.0098
0.0136
0.0230
0.0044
0.0048
0.0019
0.0082
-0.0159
-0.0050
-0.0022
0.0125
0.0204
0.0023

-0.0026
-0.0133
-0.0099
0.0084
-0.0119
-0.0265
-0.0034
-0.0102
0.0002
0.0000
-0.0302
0.0239
0.0163
0.0177
0.0198
-0.0035
0.0182
-0.0110
0.0072
0.0101
0.0006
0.0028
-0.0116
0.0065
0.0020
0.0000
0.0046
-0.0133
-0.0147
0.0203
0.0163
0.0007
0.0035
-0.0003
-0.0088
0.0147
-0.0080
0.0059
-0.0045
-0.0038
-0.0126
0.0041
0.0061
-0.0092
-0.0038

0.0160
-0.0047
-0.0166
-0.0112
0.0135
-0.0301
-0.0127
0.0144
-0.0115
0.0005
0.0145
-0.0029
0.0179
0.0110
-0.0171
0.0094
0.0058
0.0141
-0.0491
0.0113
-0.0171
0.0025
-0.0207
-0.0103
0.0252
0.0233
0.0066
0.0359
0.0109
-0.0037
-0.0115
0.0169
0.0111
0.0055
0.0009
-0.0080
0.0114
0.0097
0.0102
-0.0043
0.0046
-0.0168
-0.0154
-0.0188
0.0015

19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09

-0.0150
0.0137
0.0152
0.0255
0.0038
0.0052
0.0007
0.0090
-0.0161
-0.0074
-0.0054
-0.0045
0.0189
0.0209
0.0067
0.0037
0.0021
0.0029
-0.0031
0.0148
0.0135
0.0020
0.0018
0.0087
-0.0099
0.0037
-0.0053
0.0096
0.0163
0.0005
-0.0156
0.0055
-0.0090
0.0022
-0.0119
0.0231
0.0120
-0.0021
0.0074
-0.0058
-0.0124
-0.0129
0.0013
-0.0042
-0.0231

-0.0118
0.0050
0.0103
0.0152
0.0146
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000

-0.0004
0.0011
-0.0007
-0.0009
0.0167
0.0146
0.0056
0.0022
0.0074
-0.0088
0.0042
-0.0031
0.0081
0.0127
-0.0152
0.0018
0.0001
0.0092
-0.0102
0.0189
0.0194
-0.0014
0.0054
-0.0164
-0.0099
-0.0061
-0.0218
0.0029
-0.0099
-0.0050
-0.0247
0.0285
0.0151
0.0100
0.0187
-0.0027
0.0241
-0.0108
0.0058
0.0104
0.0009
-0.0009
-0.0127
0.0089
0.0053

0.0083
0.0174
0.0048
0.0000
0.0000
0.0033
0.0030
0.0035
0.0000
0.0091
0.0129
0.0052
-0.0002
-0.0021
0.0094
-0.0080
0.0042
0.0069
0.0030
0.0045
-0.0069
0.0040
-0.0240
-0.0114
-0.0101
0.0000
-0.0349
0.0030
0.0035
0.0176
-0.0112
0.0183
-0.0170
-0.0250
0.0120
0.0126
-0.0004
0.0074
0.0000
-0.0104
0.0061
0.0112
-0.0047
-0.0120
-0.0076

0.0045
0.0286
0.0016
-0.0357
0.0150
-0.0100
0.0120
0.0164
0.0174
-0.0026
0.0122
0.0034
0.0081
-0.0065
-0.0091
0.0000
-0.0006
0.0095
0.0249
0.0046
-0.0078
0.0016
0.0004
-0.0008
0.0172
0.0068
0.0004
0.0016
0.0075
-0.0071
0.0047
0.0099
0.0043
0.0126
0.0017
-0.0103
0.0018
0.0011
0.0047
-0.0011
0.0199
0.0141
-0.0017
0.0089
-0.0032

28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10

-0.0043
-0.0142
-0.0097
-0.0309
0.0329
0.0095
0.0059
0.0211
-0.0035
0.0249
-0.0091
0.0092
0.0109
0.0011
-0.0030
-0.0125
0.0141
0.0093
-0.0029
0.0040
-0.0200
-0.0132
0.0177
0.0161
-0.0016
0.0009
-0.0049
-0.0069
0.0144
-0.0059
0.0037
-0.0041
-0.0013
-0.0129
0.0021
-0.0011
-0.0103
-0.0071
0.0055
0.0323
0.0075
0.0024
-0.0033
0.0070
0.0054

0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000

-0.0008
0.0025
-0.0142
-0.0122
0.0366
0.0009
0.0043
-0.0032
-0.0079
0.0119
-0.0072
0.0035
-0.0033
0.0001
-0.0158
0.0021
0.0047
-0.0072
-0.0057
0.0076
0.0220
0.0063
0.0005
-0.0013
0.0167
0.0105
0.0012
-0.0032
-0.0009
0.0039
-0.0058
0.0057
0.0047
-0.0001
0.0029
-0.0097
-0.0022
-0.0223
-0.0101
-0.0085
-0.0295
0.0044
0.0042
0.0073
-0.0122

-0.0022
-0.0030
0.0010
0.0149
0.0000
0.0222
0.0128
0.0081
0.0060
0.0043
-0.0060
-0.0020
0.0004
0.0019
-0.0062
0.0082
0.0073
0.0038
0.0030
-0.0075
0.0020
0.0000
0.0056
0.0038
0.0001
0.0009
0.0016
0.0058
0.0000
0.0121
0.0027
0.0036
-0.0097
0.0081
-0.0014
-0.0051
0.0000
-0.0023
-0.0030
-0.0108
0.0078
0.0042
-0.0005
0.0002
0.0029

-0.0174
-0.0106
0.0047
-0.0018
-0.0251
-0.0004
-0.0043
-0.0038
-0.0216
0.0206
0.0092
0.0153
0.0182
0.0011
0.0149
-0.0103
0.0126
0.0111
-0.0001
-0.0060
-0.0133
0.0104
0.0090
-0.0045
0.0075
-0.0142
-0.0122
0.0106
0.0202
-0.0009
0.0035
-0.0004
-0.0035
0.0093
-0.0049
0.0040
-0.0090
0.0006
-0.0130
-0.0013
0.0089
-0.0114
-0.0003
0.0075
0.0141

5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10

0.0073
0.0008
-0.0048
-0.0043
-0.0008
-0.0059
0.0050
0.0043
-0.0017
0.0049
-0.0088
-0.0007
-0.0242
-0.0112
-0.0047
-0.0292
0.0010
0.0031
-0.0001
-0.0118
0.0206
-0.0164
-0.0268
0.0092
0.0067
-0.0075
0.0145
-0.0071
0.0117
0.0125
-0.0062
-0.0083
0.0028
0.0030
-0.0019
-0.0001
0.0108
0.0209
0.0136
-0.0017
0.0013
0.0064
-0.0029
0.0027
0.0041

0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000

0.0187
-0.0158
-0.0220
0.0087
0.0071
-0.0060
0.0095
-0.0055
0.0090
0.0125
-0.0061
-0.0112
-0.0018
0.0001
-0.0020
-0.0020
0.0121
0.0203
0.0117
0.0013
0.0017
0.0067
-0.0057
0.0001
0.0033
0.0001
-0.0010
0.0095
0.0043
0.0004
0.0026
-0.0087
0.0048
0.0024
0.0062
0.0022
-0.0022
-0.0010
0.0092
0.0140
-0.0010
0.0029
-0.0089
0.0087
-0.0047

-0.0004
-0.0131
0.0043
0.0033
-0.0064
-0.0153
0.0023
-0.0065
-0.0166
0.0235
-0.0118
-0.0019
0.0107
-0.0066
-0.0070
0.0019
-0.0223
-0.0013
-0.0083
-0.0012
-0.0228
0.0153
0.0101
0.0090
0.0040
-0.0108
0.0096
0.0124
0.0050
-0.0142
-0.0072
0.0098
0.0167
0.0026
0.0061
0.0027
0.0056
0.0030
-0.0095
0.0126
-0.0062
0.0077
-0.0017
-0.0050
0.0120

0.0060
0.0003
-0.0030
0.0049
0.0095
0.0102
0.0039
-0.0067
-0.0034
0.0066
-0.0036
0.0050
0.0071
-0.0062
0.0061
-0.0117
-0.0016
-0.0238
-0.0049
-0.0069
-0.0287
0.0073
0.0118
0.0120
-0.0079
0.0123
-0.0132
-0.0219
0.0099
0.0039
-0.0043
0.0051
-0.0040
0.0095
0.0035
-0.0018
-0.0089
-0.0023
-0.0011
-0.0045
0.0001
0.0074
0.0181
0.0116
0.0051

12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10

-0.0001
-0.0001
0.0127
0.0061
0.0017
0.0034
-0.0095
0.0023
0.0062
0.0049
0.0038
-0.0068
-0.0035
0.0094
0.0137
0.0003
0.0016
-0.0142
0.0123
-0.0045
-0.0017
-0.0103
-0.0027
-0.0108
0.0034
0.0007
0.0058
0.0068
0.0029
-0.0031
-0.0176
0.0071
0.0032
-0.0098
-0.0143
-0.0029
-0.0059
-0.0129
0.0335
-0.0109
0.0032
0.0041
-0.0157
-0.0094
0.0024

0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000

-0.0018
-0.0067
-0.0038
-0.0104
0.0071
0.0051
0.0028
0.0045
0.0041
-0.0006
-0.0132
0.0068
0.0013
-0.0128
-0.0043
-0.0047
-0.0187
0.0285
-0.0110
0.0045
0.0072
-0.0133
-0.0080
0.0011
-0.0262
0.0074
-0.0066
-0.0021
-0.0237
0.0177
0.0172
0.0119
-0.0094
0.0091
0.0139
0.0026
-0.0180
-0.0072
0.0060
0.0145
0.0049
0.0102
0.0012
0.0032
0.0054

-0.0079
0.0097
-0.0058
-0.0028
0.0040
0.0086
-0.0018
0.0067
0.0156
0.0037
-0.0003
-0.0064
-0.0048
0.0048
-0.0001
-0.0043
0.0035
0.0044
0.0032
-0.0032
0.0029
0.0014
0.0009
-0.0015
0.0096
0.0052
0.0040
-0.0009
-0.0015
0.0094
-0.0055
-0.0074
0.0022
0.0064
-0.0004
0.0049
0.0086
0.0119
-0.0033
0.0103
-0.0055
-0.0107
0.0057
-0.0063
0.0028

0.0033
0.0074
-0.0025
-0.0026
0.0022
0.0008
-0.0065
0.0102
0.0042
0.0015
-0.0010
-0.0078
0.0017
0.0015
0.0091
0.0030
-0.0001
0.0001
0.0108
0.0112
0.0006
0.0053
-0.0093
0.0095
-0.0020
-0.0028
-0.0078
-0.0018
-0.0056
0.0060
0.0059
0.0022
0.0037
-0.0004
0.0009
-0.0076
0.0039
0.0076
-0.0075
-0.0099
0.0013
-0.0016
-0.0159
0.0184
-0.0085

19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10

-0.0277
0.0068
-0.0045
0.0015
-0.0271
0.0228
0.0170
0.0118
0.0048
-0.0220
0.0102
0.0168
0.0056
-0.0197
-0.0098
0.0025
0.0159
0.0084
0.0160
0.0043
0.0029
0.0088
-0.0026
0.0174
-0.0071
0.0004
-0.0014
-0.0088
0.0114
-0.0135
0.0095
-0.0108
-0.0028
-0.0011
0.0099
-0.0081
0.0103
0.0103
0.0058
0.0027
-0.0027
-0.0016
0.0026
-0.0015
-0.0028

0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000

-0.0035
0.0136
-0.0063
0.0051
-0.0011
-0.0035
0.0119
-0.0106
-0.0015
-0.0022
-0.0012
0.0084
-0.0065
0.0110
0.0097
0.0050
0.0021
-0.0037
-0.0023
0.0058
-0.0005
-0.0034
0.0060
0.0078
-0.0002
-0.0048
0.0027
-0.0011
0.0020
-0.0034
0.0112
0.0026
0.0033
-0.0034
-0.0006
0.0094
-0.0052
-0.0065
0.0019
0.0059
-0.0027
0.0029
0.0117
0.0073
-0.0033

-0.0024
0.0152
0.0026
0.0064
0.0147
0.0067
0.0033
0.0044
0.0000
0.0094
0.0046
0.0043
-0.0109
0.0126
0.0104
-0.0015
-0.0024
-0.0061
0.0100
0.0043
-0.0004
-0.0066
-0.0024
0.0190
0.0034
0.0013
0.0095
-0.0078
-0.0085
0.0051
-0.0069
0.0138
-0.0076
-0.0160
-0.0031
-0.0014
-0.0083
0.0140
-0.0014
0.0069
-0.0052
-0.0106
-0.0023
-0.0037
0.0157

0.0062
0.0123
-0.0066
-0.0035
0.0033
-0.0241
0.0102
-0.0075
-0.0003
-0.0192
0.0168
0.0196
0.0118
0.0068
-0.0088
0.0068
0.0162
0.0036
-0.0175
-0.0092
0.0066
0.0107
0.0000
0.0124
-0.0020
0.0078
0.0048
-0.0070
0.0111
-0.0001
0.0061
0.0027
-0.0004
0.0115
-0.0075
0.0094
-0.0060
-0.0024
-0.0012
0.0085
-0.0041
0.0116
0.0074
0.0005
0.0038

21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10

0.0055
0.0076
0.0010
-0.0061
0.0032
-0.0067
0.0019
-0.0069
0.0119
0.0019
0.0057
-0.0024
-0.0016
0.0079
-0.0037
-0.0082
0.0002
0.0052
-0.0064
-0.0001
0.0115
0.0108
-0.0029
0.0004
-0.0053
-0.0072
0.0026
-0.0125
0.0019
-0.0034
0.0131
0.0018
-0.0009
0.0186
0.0046
0.0012
0.0071
0.0217
0.0072
0.0080
-0.0043
0.0091
0.0159
0.0048
-0.0030

0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000

0.0046
-0.0075
-0.0090
0.0046
-0.0086
0.0001
0.0096
0.0022
0.0022
0.0163
0.0027
0.0000
0.0049
0.0184
0.0030
0.0052
-0.0063
0.0081
0.0106
0.0016
-0.0009
-0.0030
0.0066
0.0037
0.0001
-0.0054
0.0186
0.0030
0.0003
0.0059
-0.0060
-0.0046
0.0045
-0.0070
0.0164
-0.0056
-0.0167
-0.0008
-0.0065
0.0166
-0.0044
0.0073
-0.0033
-0.0096
-0.0023

0.0020
0.0035
0.0144
0.0000
0.0000
0.0065
-0.0005
-0.0124
-0.0218
0.0016
-0.0144
0.0000
0.0045
-0.0147
0.0119
-0.0084
-0.0076
-0.0095
-0.0114
0.0105
0.0122
0.0136
0.0036
-0.0042
-0.0026
-0.0044
-0.0093
-0.0272
0.0122
0.0088
0.0090
-0.0094
0.0059
0.0000
-0.0041
0.0056
0.0022
-0.0024
0.0017
-0.0054
0.0011
0.0097
0.0038
0.0075
0.0085

-0.0006
-0.0082
0.0057
0.0001
-0.0058
0.0047
0.0078
-0.0010
-0.0052
-0.0008
0.0010
0.0041
-0.0027
0.0126
0.0047
0.0034
-0.0042
0.0022
0.0080
-0.0066
-0.0018
0.0031
0.0059
-0.0061
0.0053
0.0112
0.0092
-0.0032
0.0114
-0.0074
-0.0069
0.0090
-0.0080
0.0001
-0.0017
0.0117
0.0035
0.0056
0.0165
0.0018
0.0018
0.0035
0.0176
0.0010
0.0030

23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10

-0.0040
0.0093
0.0036
-0.0006
-0.0074
0.0057
0.0187
0.0015
-0.0033
0.0066
-0.0111
-0.0032
0.0044
-0.0067
0.0240
-0.0092
-0.0182
0.0022
-0.0092
-0.0056
0.0195
-0.0047
0.0068
-0.0040
-0.0107
-0.0032
0.0046
0.0161
-0.0005
0.0059
0.0209
0.0053
-0.0073
0.0038
-0.0027
-0.0137
-0.0210
0.0076
-0.0219
0.0033
-0.0173
0.0190
-0.0133
-0.0118
-0.0073

0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.5443
0.0017
-0.0027
0.0140
0.0002
0.0075
-0.0080
-0.0073
-0.0025
-0.0062
0.0117
0.0069
0.0071
0.0110
0.0000
0.0047
0.0000
0.0037
-0.0097
0.0000
-0.0119
-0.0149
0.0019
-0.0149
0.0096
-0.0087
-0.0096
-0.0113

0.0004
0.0167
-0.0010
0.0066
0.0155
-0.0003
0.0051
-0.0019
-0.0127
-0.0197
0.0078
-0.0169
0.0020
-0.0180
0.0183
-0.0111
-0.0094
-0.0133
-0.0074
0.0104
0.0115
0.0156
0.0079
-0.0052
-0.0003
-0.0034
-0.0087
-0.0267
0.0116
0.0092
0.0078
-0.0073
0.0079
-0.0018
0.0064
-0.0017
-0.0020
0.0015
-0.0008
0.0084
0.0048
0.0052
0.0049
-0.0033
-0.0083

-0.0031
-0.0093
-0.0035
-0.0224
-0.0168
0.0008
0.0164
-0.0135
-0.0130
0.0010
0.0040
0.0022
0.0012
0.0008
0.0067
-0.0082
0.0000
-0.0124
-0.0163
-0.0001
-0.0170
0.0041
0.0144
-0.0185
-0.0042
-0.0149
-0.0114
-0.0025
0.0135
0.0260
0.0059
0.0000
0.0108
-0.0153
0.0056
-0.0095
-0.0069
-0.0249
0.0028
0.0023
0.0299
0.0000
0.0006
0.0022
-0.0078

-0.0071
0.0082
0.0103
-0.0025
0.0031
-0.0001
0.0085
0.0026
-0.0011
-0.0079
0.0012
0.0106
0.0027
-0.0012
0.0012
-0.0035
-0.0025
0.0023
-0.0055
0.0141
-0.0057
-0.0166
0.0032
-0.0015
-0.0026
0.0160
-0.0015
0.0021
-0.0082
-0.0100
0.0030
0.0016
0.0082
0.0131
0.0082
0.0140
-0.0047
0.0035
-0.0030
-0.0107
-0.0168
0.0032
-0.0142
-0.0002
-0.0160

26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11

-0.0094
0.0140
0.0060
0.0168
0.0072
-0.0013
0.0007
-0.0023
-0.0119
-0.0231
0.0139
0.0094
0.0055
-0.0076
0.0110
0.0012
0.0086
-0.0022
-0.0016
0.0045
-0.0022
-0.0002
0.0115
0.0066
0.0059
0.0025
-0.0030
-0.0096
-0.0057
-0.0244
-0.0238
-0.0014
0.0176
-0.0180
-0.0168
0.0012
0.0111
-0.0060
0.0036
-0.0020
0.0076
-0.0095
-0.0150
-0.0154
-0.0037

-0.0114
0.0049
0.0115
0.0133
0.0106
-0.0105
0.0010
-0.0092
-0.0129
-0.0263
0.0146
0.0081
0.0087
-0.0072
0.0030
-0.0034
0.0107
0.0044
-0.0012
0.0034
-0.0038
0.0002
0.0079
0.0085
0.0064
0.0031
0.0004
-0.0089
-0.0088
-0.0177
-0.0148
-0.0004
0.0155
-0.0048
-0.0153
-0.0100
0.0043
0.0027
-0.0043
0.0010
0.0078
-0.0025
-0.0129
-0.0170
-0.0006

-0.0061
-0.0217
-0.0208
-0.0011
0.0163
-0.0125
-0.0153
-0.0012
0.0118
-0.0046
0.0008
-0.0028
0.0071
-0.0083
-0.0149
-0.0156
0.0044
-0.0139
0.0036
0.0122
-0.0192
-0.0046
-0.0171
-0.0151
-0.0034
0.0147
0.0271
0.0034
-0.0014
0.0098
-0.0136
0.0079
-0.0094
-0.0050
-0.0290
0.0082
0.0061
0.0300
0.0007
-0.0011
-0.0105
0.0102
0.0013
-0.0048
-0.0092

0.0107
0.0022
-0.0035
-0.0068
0.0101
-0.0125
0.0141
-0.0039
-0.0096
-0.0008
0.0088
0.0087
0.0061
0.0169
0.0055
0.0076
0.0102
0.0038
0.0008
0.0142
0.0015
-0.0007
0.0014
-0.0091
-0.0036
0.0000
0.0145
0.0000
-0.0123
-0.0117
0.0024
0.0145
0.0014
0.0000
0.0016
0.0015
-0.0003
-0.0052
-0.0086
-0.0079
-0.0147
-0.0069
-0.0121
0.0116
0.0058

0.0150
-0.0102
-0.0069
-0.0076
-0.0085
0.0071
0.0086
0.0161
0.0068
-0.0076
-0.0061
-0.0033
-0.0083
-0.0244
0.0112
0.0088
0.0097
-0.0065
0.0067
-0.0035
0.0005
0.0020
0.0018
0.0026
-0.0019
0.0004
0.0085
0.0038
0.0049
0.0037
-0.0039
-0.0122
-0.0070
-0.0183
-0.0152
-0.0027
0.0112
-0.0146
-0.0141
-0.0022
0.0010
-0.0022
-0.0029
0.0022
0.0115

1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11

-0.0167
0.0038
0.0198
-0.0239
0.0016
-0.0145
-0.0103
-0.0074
0.0152
0.0267
0.0039
0.0015
0.0113
-0.0160
0.0125
-0.0077
-0.0064
-0.0300
0.0039
0.0069
0.0350
0.0023
-0.0002
-0.0143
0.0119
0.0016
-0.0077
-0.0084
0.0146
-0.0147
0.0105
-0.0114
-0.0149
-0.0022
0.0084
0.0121
0.0079
0.0253
0.0068
0.0094
0.0089
0.0080
-0.0013
0.0145
-0.0008

-0.0095
0.0049
0.0129
-0.0101
-0.0038
-0.0206
-0.0217
-0.0042
0.0189
0.0247
0.0017
0.0028
0.0055
-0.0156
0.0002
-0.0086
-0.0041
-0.0219
-0.0009
0.0049
0.0243
-0.0030
0.0022
-0.0095
0.0081
-0.0002
-0.0026
-0.0098
0.0000
0.0000
0.0004
-0.0031
-0.0051
0.0004
0.0053
0.0066
0.0048
0.0113
0.0034
0.0081
0.0189
0.0000
0.0081
0.0095
0.0082

0.0123
-0.0145
0.0113
-0.0075
-0.0105
-0.0004
0.0093
0.0095
0.0071
0.0180
0.0077
0.0084
0.0106
0.0036
0.0138
0.0029
-0.0023
0.0010
-0.0086
-0.0083
0.0178
-0.0095
-0.0131
0.0020
0.0178
0.0018
-0.0007
0.0005
-0.0027
-0.0079
-0.0088
-0.0076
-0.0223
-0.0044
-0.0122
0.0171
0.0006
-0.0016
0.0044
-0.0117
0.0095
-0.0078
-0.0093
-0.0064
0.0024

-0.0026
0.0065
-0.0097
0.0066
-0.0057
-0.0067
-0.0059
-0.0010
0.0102
-0.0134
0.0047
-0.0032
0.0064
0.0115
0.0025
0.0110
0.0036
-0.0056
-0.0032
0.0011
0.0045
-0.0031
0.0001
-0.0060
0.0007
0.0036
-0.0067
-0.0072
-0.0009
-0.0149
0.0061
-0.0063
0.0024
0.0185
0.0106
0.0029
0.0080
0.0010
-0.0021
0.0070
-0.0015
-0.0001
0.0138
-0.0095
-0.0073

-0.0012
-0.0135
-0.0141
-0.0030
-0.0160
0.0018
0.0125
-0.0154
0.0011
-0.0145
-0.0123
-0.0074
0.0158
0.0265
0.0040
0.0014
0.0099
-0.0156
0.0062
-0.0120
-0.0075
-0.0291
0.0069
0.0087
0.0325
-0.0081
0.0032
-0.0098
0.0103
0.0014
-0.0047
-0.0053
0.0114
-0.0138
0.0127
-0.0085
-0.0099
-0.0011
0.0086
0.0086
0.0026
0.0214
0.0021
0.0083
0.0139

6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11

-0.0038
-0.0011
-0.0071
-0.0097
0.0225
-0.0157
-0.0153
0.0016
0.0183
0.0067
-0.0009
-0.0020
-0.0049
-0.0081
-0.0081
-0.0072
-0.0244
-0.0035
-0.0140
0.0169
0.0005
-0.0009
0.0039
-0.0134
0.0107
-0.0101
-0.0113
-0.0028
0.0031
0.0102
-0.0182
0.0010
-0.0091
0.0111
0.0123
-0.0019
0.0149
0.0057
-0.0062
-0.0064
0.0024
0.0041
-0.0055
-0.0005
-0.0063

0.0000
0.0108
-0.0090
-0.0028
0.0093
-0.0032
-0.0083
0.0022
0.0095
0.0068
0.0026
0.0014
0.0032
-0.0004
-0.0101
-0.0112
-0.0124
-0.0027
0.0000
-0.0010
0.0047
0.0029
0.0090
-0.0073
0.0104
-0.0091
-0.0047
-0.0033
-0.0035
0.0029
-0.0091
0.0015
-0.0052
0.0083
0.0083
-0.0031
0.0119
0.0051
-0.0049
-0.0014
-0.0081
0.0070
-0.0008
-0.0029
-0.0010

0.0092
-0.0165
0.0032
-0.0060
0.0092
0.0108
0.0009
0.0139
0.0056
-0.0065
-0.0055
0.0024
0.0047
-0.0033
-0.0007
-0.0046
-0.0001
-0.0046
-0.0095
-0.0036
-0.0173
0.0016
-0.0002
0.0043
0.0256
0.0119
0.0026
0.0093
0.0040
-0.0023
0.0052
-0.0021
-0.0008
0.0152
-0.0112
-0.0060
-0.0114
0.0099
0.0041
-0.0025
-0.0024
0.0060
-0.0091
-0.0035
0.0220

-0.0120
0.0107
-0.0014
-0.0030
-0.0024
0.0035
-0.0098
-0.0018
0.0174
0.0111
-0.0124
0.0039
-0.0108
0.0017
0.0063
-0.0104
-0.0064
-0.0063
-0.0186
-0.0132
-0.0079
0.0125
-0.0055
-0.0122
0.0000
-0.0058
0.0003
-0.0167
-0.0159
0.0112
0.0092
-0.0069
-0.0053
-0.0179
0.0269
0.0147
0.0000
0.0000
0.0075
-0.0002
0.0036
0.0118
0.0030
-0.0152
-0.0161

0.0024
0.0003
0.0138
0.0020
-0.0019
0.0059
-0.0097
-0.0026
0.0167
-0.0108
-0.0118
0.0022
0.0127
0.0028
0.0012
0.0004
0.0000
-0.0061
-0.0086
-0.0072
-0.0175
-0.0021
-0.0102
0.0115
0.0014
-0.0009
0.0068
-0.0098
0.0066
-0.0064
-0.0146
-0.0080
-0.0018
0.0099
-0.0121
0.0016
-0.0059
0.0076
0.0118
0.0032
0.0166
0.0050
-0.0012
-0.0079
0.0022

13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11

-0.0001
0.0023
-0.0096
-0.0081
-0.0064
-0.0204
0.0031
-0.0006
0.0101
0.0289
0.0094
0.0043
0.0109
0.0081
-0.0044
0.0028
-0.0037
-0.0009
0.0188
-0.0115
-0.0072
-0.0165
0.0100
0.0012
-0.0030
-0.0030
0.0079
-0.0081
-0.0036
0.0155
0.0080
-0.0187
-0.0046
-0.0121
-0.0007
0.0064
-0.0112
-0.0094
-0.0138
-0.0219
-0.0182
-0.0078
0.0162
-0.0042
-0.0129

0.0000
0.0029
-0.0061
-0.0055
-0.0089
-0.0210
-0.0045
-0.0036
0.0006
0.0161
0.0000
0.0152
0.0089
0.0025
-0.0004
0.0093
0.0014
0.0004
0.0130
-0.0056
-0.0016
-0.0111
0.0000
0.0200
0.0012
-0.0030
0.0012
-0.0050
-0.0034
0.0105
0.0028
-0.0068
-0.0006
-0.0090
-0.0079
0.0000
-0.0065
-0.0031
-0.0083
-0.0204
-0.0121
-0.0196
0.0151
-0.0067
-0.0081

-0.0170
-0.0038
-0.0079
-0.0021
0.0048
-0.0094
-0.0079
-0.0097
-0.0185
-0.0133
-0.0091
0.0127
-0.0050
-0.0093
-0.0065
-0.0004
-0.0195
-0.0172
0.0094
0.0085
-0.0099
-0.0101
-0.0161
0.0291
0.0124
0.0081
0.0000
-0.0027
0.0060
0.0105
0.0027
-0.0138
-0.0203
-0.0013
0.0102
0.0126
0.0035
-0.0083
0.0165
0.0010
-0.0334
-0.0081
-0.0074
0.0213
-0.0042

0.0011
0.0113
0.0067
-0.0020
-0.0028
0.0127
0.0046
-0.0304
-0.0053
-0.0052
0.0197
-0.0055
0.0099
-0.0073
-0.0150
-0.0140
-0.0063
0.0000
0.0121
0.0157
0.0004
0.0185
-0.0023
0.0136
-0.0018
-0.0104
0.0151
-0.0053
-0.0071
0.0065
0.0120
0.0000
0.0000
0.0200
-0.0016
-0.0048
-0.0037
0.0022
0.0034
0.0000
-0.0004
-0.0115
0.0000
-0.0091
-0.0004

0.0065
-0.0030
-0.0018
-0.0047
0.0021
0.0046
-0.0088
-0.0056
-0.0051
-0.0172
-0.0020
0.0006
0.0050
0.0218
0.0106
0.0022
0.0070
0.0041
-0.0013
0.0045
-0.0023
-0.0010
0.0162
-0.0100
-0.0055
-0.0138
0.0100
0.0041
-0.0034
-0.0005
0.0048
-0.0086
-0.0054
0.0117
0.0038
-0.0120
-0.0033
-0.0085
-0.0006
0.0043
-0.0108
-0.0041
-0.0093
-0.0175
-0.0127

16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11

-0.0065
0.0066
-0.0220
-0.0199
0.0124
0.0096
-0.0129
-0.0085
-0.0184
0.0358
0.0159
0.0087
-0.0064
0.0089
0.0120
0.0059
-0.0174
-0.0217
-0.0021
0.0147
0.0100
0.0034
-0.0111
0.0211
-0.0020
-0.0413
-0.0122
-0.0069
0.0295
-0.0047
0.0153
-0.0146
-0.0184
-0.0177
-0.0046
0.0279
0.0200
-0.0013
0.0255
-0.0044
0.0118
-0.0034
-0.0163
0.0201
-0.0087

-0.0132
0.0000
-0.0294
-0.0165
0.0116
0.0048
-0.0027
-0.0110
-0.0214
0.0247
0.0174
0.0023
-0.0075
0.0000
0.0227
0.0076
-0.0136
-0.0207
0.0023
0.0039
0.0085
0.0036
-0.0075
0.0143
0.0047
-0.0297
-0.0069
-0.0095
0.0143
-0.0065
0.0023
-0.0083
-0.0217
-0.0127
-0.0077
0.0224
0.0122
0.0024
0.0171
0.0012
0.0078
0.0048
-0.0103
0.0113
-0.0064

0.0089
-0.0258
-0.0151
-0.0050
0.0212
0.0137
-0.0003
0.0203
-0.0040
0.0090
-0.0036
-0.0115
0.0165
-0.0067
-0.0055
0.0072
0.0136
0.0262
-0.0040
-0.0111
-0.0013
0.0030
0.0035
0.0008
-0.0125
-0.0077
-0.0030
-0.0151
-0.0064
-0.0159
-0.0051
-0.0207
0.0030
-0.0178
0.0110
-0.0052
0.0229
-0.0077
0.0050
0.0153
0.0190
-0.0027
0.0011
-0.0196
-0.0116

-0.0152
-0.0059
-0.0119
-0.0024
-0.0203
0.0010
-0.0195
0.0151
-0.0042
0.0206
-0.0097
0.0036
0.0112
0.0187
-0.0032
0.0000
-0.0042
-0.0179
-0.0111
-0.0191
0.0085
-0.0054
-0.0058
-0.0121
-0.0116
-0.0135
0.0250
0.0041
-0.0054
0.0128
-0.0059
-0.0051
-0.0054
-0.0010
-0.0009
0.0263
-0.0012
-0.0043
-0.0043
0.0002
0.0183
0.0030
-0.0039
0.0076
-0.0004

-0.0114
0.0156
-0.0044
-0.0092
-0.0121
-0.0009
-0.0184
-0.0161
0.0123
0.0060
-0.0075
-0.0122
-0.0184
0.0264
0.0174
0.0083
-0.0052
0.0050
0.0120
0.0070
-0.0144
-0.0212
-0.0002
0.0142
0.0130
0.0029
-0.0090
0.0185
0.0031
-0.0353
-0.0074
-0.0010
0.0234
-0.0057
0.0111
-0.0110
-0.0142
-0.0165
-0.0040
0.0210
0.0157
0.0012
0.0210
-0.0029
0.0100

21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11

-0.0089
0.0092
0.0186
0.0020
0.0298
-0.0056
-0.0127
-0.0009
0.0010
0.0046
0.0004
-0.0118
-0.0097
-0.0043
-0.0138
-0.0063
-0.0187
-0.0055
-0.0260
0.0075
-0.0227
0.0101
-0.0103
0.0301
-0.0098
0.0072
0.0223
0.0220
-0.0025
0.0043
-0.0230
-0.0167
-0.0212
0.0083
-0.0076
-0.0028
-0.0218
-0.0072
-0.0133
0.0336
0.0082
-0.0047
0.0147
-0.0061
-0.0092

-0.0057
-0.0005
0.0081
0.0000
0.0274
-0.0047
-0.0078
0.0020
0.0034
0.0061
0.0009
-0.0136
-0.0129
-0.0059
-0.0131
-0.0028
-0.0117
-0.0045
-0.0140
0.0077
-0.0139
0.0109
0.0010
0.0153
-0.0075
-0.0019
0.0152
0.0108
-0.0035
0.0021
-0.0156
-0.0106
-0.0131
-0.0022
-0.0058
0.0000
-0.0212
-0.0092
-0.0151
0.0135
0.0015
-0.0013
0.0053
-0.0103
0.0000

-0.0181
0.0073
-0.0073
-0.0039
-0.0171
-0.0088
-0.0147
0.0250
0.0075
-0.0036
0.0108
-0.0064
-0.0091
-0.0080
-0.0014
-0.0007
0.0234
-0.0029
-0.0001
-0.0032
0.0001
0.0195
0.0044
-0.0021
0.0059
0.0010
0.0143
0.0059
0.0074
0.0006
0.0131
0.0087
0.0079
-0.0190
0.0202
0.0046
0.0054
0.0105
0.0038
0.0047
0.0078
-0.0032
0.0024
0.0024
0.0194

0.0135
-0.0079
0.0068
0.0058
0.0003
0.0104
0.0072
0.0000
0.0123
-0.0202
0.0199
0.0059
0.0124
0.0102
0.0057
-0.0035
-0.0003
0.0047
0.0017
0.0062
0.0000
0.0176
-0.0036
0.0014
0.0000
0.0045
-0.0161
-0.0018
-0.0005
-0.0186
0.0186
0.0042
-0.0056
-0.0003
-0.0121
-0.0074
-0.0011
0.0000
0.0164
0.0025
0.0087
0.0045
-0.0096
-0.0099
-0.0079

-0.0025
-0.0110
0.0090
-0.0065
-0.0070
0.0050
0.0129
0.0255
-0.0041
-0.0096
0.0015
0.0051
0.0052
-0.0009
-0.0162
-0.0116
-0.0068
-0.0145
-0.0082
-0.0150
-0.0034
-0.0219
0.0058
-0.0214
0.0069
0.0007
0.0278
-0.0115
0.0033
0.0164
0.0196
0.0005
0.0019
-0.0185
-0.0103
-0.0181
0.0033
-0.0058
-0.0023
-0.0140
-0.0122
-0.0151
0.0243
0.0063
-0.0048

29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12

-0.0117
-0.0057
0.0041
0.0272
-0.0036
-0.0016
0.0007
-0.0033
0.0222
0.0007
-0.0086
0.0073
0.0022
0.0171
-0.0009
0.0117
0.0057
0.0008
0.0146
0.0048
0.0092
-0.0215
0.0196
0.0062
0.0076
0.0099
0.0058
-0.0048
0.0048
0.0070
-0.0046
0.0014
0.0043
0.0198
-0.0027
0.0075
0.0076
-0.0154
-0.0037
-0.0086
-0.0267
0.0164
0.0012
-0.0095
0.0030

-0.0104
0.0046
0.0041
0.0286
0.0000
0.0002
0.0027
0.0108
0.0192
0.0086
0.0026
0.0094
-0.0019
0.0166
-0.0081
0.0139
0.0041
-0.0048
0.0087
0.0134
0.0121
-0.0204
0.0197
0.0106
0.0037
0.0085
0.0147
-0.0034
0.0081
0.0102
0.0044
0.0069
0.0025
0.0000
0.0203
0.0024
0.0006
-0.0294
-0.0063
0.0000
-0.0250
0.0000
0.0384
-0.0071
-0.0008

-0.0016
0.0076
0.0061
-0.0240
-0.0018
-0.0064
-0.0237
0.0177
0.0043
-0.0089
0.0026
-0.0145
-0.0089
-0.0023
0.0222
0.0052
0.0126
0.0050
-0.0136
-0.0105
-0.0107
0.0034
0.0162
-0.0220
0.0081
-0.0152
0.0084
-0.0067
0.0004
0.0223
0.0047
0.0067
-0.0046
-0.0120
0.0007
-0.0034
0.0070
-0.0101
0.0052
0.0128
0.0019
0.0058
-0.0066
-0.0190
0.0029

0.0045
0.0141
-0.0172
0.0093
-0.0131
0.0074
-0.0053
0.0003
0.0233
0.0057
0.0072
-0.0031
0.0000
0.0000
-0.0105
-0.0032
-0.0024
0.0039
-0.0123
0.0001
0.0091
0.0028
0.0049
-0.0052
-0.0185
-0.0032
-0.0015
-0.0010
0.0010
0.0092
0.0000
0.0017
-0.0087
-0.0150
0.0053
-0.0114
-0.0090
0.0016
-0.0076
-0.0097
0.0048
-0.0120
-0.0020
0.0030
0.0000

0.0115
-0.0059
-0.0090
-0.0094
-0.0003
0.0025
0.0251
-0.0011
-0.0005
-0.0023
0.0029
0.0191
0.0036
-0.0047
0.0105
0.0009
0.0161
-0.0011
0.0082
0.0083
0.0011
0.0131
0.0085
0.0067
-0.0231
0.0213
0.0065
0.0050
0.0093
0.0096
-0.0063
0.0070
0.0095
-0.0038
0.0022
0.0046
0.0161
0.0067
0.0048
0.0023
-0.0198
-0.0036
-0.0060
-0.0226
0.0221

5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12

-0.0155
-0.0109
-0.0016
0.0209
0.0048
0.0128
0.0059
-0.0136
-0.0119
-0.0110
0.0025
0.0165
-0.0230
0.0096
-0.0178
0.0120
-0.0079
-0.0037
0.0203
0.0042
0.0068
-0.0063
-0.0151
0.0013
-0.0026
0.0077
-0.0137
0.0033
0.0121
0.0020
0.0064
-0.0074
-0.0160
0.0065
-0.0033
-0.0012
0.0002
0.0108
-0.0010
-0.0087
-0.0187
0.0049
-0.0217
-0.0040
-0.0036

-0.0090
-0.0106
-0.0030
0.0203
0.0067
0.0146
0.0018
-0.0084
-0.0054
-0.0039
0.0006
0.0113
-0.0161
0.0084
-0.0162
0.0049
-0.0057
-0.0004
0.0190
0.0093
0.0078
-0.0010
-0.0090
0.0016
0.0000
0.0027
-0.0010
0.0018
0.0080
0.0000
0.0124
-0.0024
-0.0139
0.0002
-0.0004
-0.0004
0.0004
0.0094
-0.0020
-0.0045
-0.0126
0.0006
-0.0097
-0.0096
0.0065

-0.0018
-0.0017
-0.0010
0.0110
-0.0030
-0.0109
-0.0103
-0.0190
-0.0066
-0.0018
-0.0079
-0.0044
0.0064
-0.0139
-0.0006
0.0051
0.0028
-0.0080
-0.0048
0.0181
0.0000
0.0125
0.0005
-0.0101
-0.0018
-0.0136
0.0012
0.0049
0.0237
0.0098
0.0034
-0.0030
0.0092
0.0014
-0.0148
0.0159
-0.0134
0.0087
0.0052
0.0090
-0.0022
-0.0057
0.0012
0.0038
0.0017

-0.0082
-0.0067
0.0156
0.0034
0.0125
-0.0016
-0.0075
0.0022
-0.0129
-0.0023
0.0007
0.0180
0.0095
0.0021
-0.0009
0.0074
-0.0016
-0.0117
0.0148
-0.0113
0.0052
0.0041
0.0073
0.0009
-0.0054
0.0023
0.0050
0.0007
0.0221
0.0048
0.0055
0.0022
0.0048
-0.0030
-0.0063
0.0079
-0.0056
-0.0092
-0.0015
0.0001
0.0003
0.0032
0.0012
-0.0038
-0.0142

0.0050
-0.0073
0.0029
-0.0134
-0.0068
-0.0012
0.0192
0.0055
0.0114
0.0057
-0.0118
-0.0128
-0.0082
0.0040
0.0158
-0.0247
0.0085
-0.0145
0.0065
-0.0107
0.0009
0.0235
0.0008
0.0086
-0.0069
-0.0163
-0.0025
-0.0058
0.0073
-0.0144
0.0049
0.0109
0.0055
0.0037
-0.0070
-0.0164
0.0016
-0.0038
-0.0031
-0.0014
0.0140
-0.0038
-0.0099
-0.0168
0.0051

11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12

-0.0077
-0.0047
0.0069
-0.0183
0.0025
0.0051
0.0019
-0.0097
-0.0049
0.0172
-0.0003
0.0123
0.0013
-0.0077
-0.0057
-0.0156
0.0015
0.0020
0.0271
0.0118
0.0042
-0.0030
0.0117
0.0011
-0.0120
0.0163
-0.0144
0.0092
0.0022
0.0080
-0.0035
-0.0053
0.0014
0.0036
0.0014
0.0259
-0.0018
0.0015
0.0021
0.0043
-0.0010
-0.0074
0.0130
-0.0073
-0.0147

-0.0065
-0.0050
0.0025
-0.0084
0.0013
-0.0051
0.0006
-0.0058
0.0000
0.0026
0.0079
0.0144
-0.0075
-0.0070
0.0049
-0.0144
-0.0058
0.0004
0.0142
0.0081
0.0017
0.0013
0.0021
-0.0023
0.0000
0.0011
-0.0103
0.0028
0.0076
0.0057
-0.0023
-0.0015
0.0006
0.0015
-0.0023
0.0205
0.0094
0.0000
0.0183
0.0092
-0.0071
-0.0072
0.0123
-0.0028
-0.0056

0.0250
0.0008
0.0032
0.0034
0.0059
-0.0016
-0.0079
0.0128
-0.0073
-0.0104
-0.0024
-0.0026
-0.0023
0.0048
0.0054
-0.0056
-0.0141
0.0039
-0.0023
-0.0116
0.0080
0.0175
0.0057
0.0044
0.0002
-0.0022
0.0082
0.0087
-0.0014
-0.0016
-0.0001
0.0056
0.0064
-0.0003
0.0002
0.0086
-0.0010
-0.0003
-0.0049
-0.0060
-0.0063
-0.0092
0.0049
-0.0077
0.0015

0.0025
-0.0021
-0.0065
0.0071
0.0130
0.0034
0.0037
0.0019
-0.0014
0.0081
0.0040
-0.0051
-0.0052
-0.0004
0.0039
0.0085
0.0000
0.0000
0.0014
0.0000
0.0041
-0.0023
-0.0007
-0.0023
-0.0039
-0.0045
-0.0056
0.0048
-0.0022
-0.0010
0.0012
-0.0078
0.0040
0.0127
0.0035
0.0048
0.0041
0.0012
0.0114
0.0058
-0.0014
0.0000
-0.0059
0.0202
0.0016

-0.0191
-0.0082
-0.0017
-0.0054
-0.0050
0.0062
-0.0138
0.0044
0.0032
0.0000
0.0056
-0.0052
-0.0056
0.0171
0.0011
0.0108
-0.0018
-0.0105
-0.0016
-0.0085
0.0027
-0.0004
0.0180
0.0096
0.0000
-0.0017
0.0095
-0.0005
-0.0080
0.0117
-0.0139
0.0078
0.0062
0.0094
-0.0015
-0.0034
0.0018
0.0010
-0.0001
0.0206
0.0027
0.0041
0.0030
0.0070
-0.0009

13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12

-0.0011
-0.0064
0.0001
0.0047
0.0055
-0.0070
-0.0164
0.0024
-0.0043
-0.0122
0.0120
0.0181
0.0054
0.0012
-0.0019
-0.0015
0.0125
0.0108
-0.0001
-0.0023
-0.0002
0.0043
0.0054
-0.0040
0.0019
0.0110
-0.0021
0.0002
-0.0038
-0.0059
-0.0027
-0.0080
0.0029
-0.0092
0.0002
0.0032
-0.0073
0.0019
0.0195
0.0047
0.0049
0.0082
0.0012
0.0246
0.0042

0.0032
-0.0012
-0.0044
0.0026
0.0028
-0.0008
-0.0120
0.0036
-0.0042
-0.0129
-0.0020
0.0113
0.0069
0.0065
0.0012
0.0018
0.0076
-0.0026
-0.0004
-0.0032
0.0006
0.0054
0.0113
0.0022
-0.0004
0.0018
-0.0061
0.0029
-0.0008
-0.0082
-0.0097
-0.0062
0.0020
-0.0016
0.0010
0.0014
-0.0030
0.0054
0.0132
0.0109
-0.0010
0.0000
-0.0027
0.0069
0.0095

0.0046
-0.0068
0.0044
0.0155
0.0037
0.0014
0.0082
0.0011
0.0177
0.0044
0.0011
-0.0046
0.0209
-0.0012
0.0010
0.0000
0.0013
0.0121
0.0050
0.0033
0.0088
-0.0067
-0.0102
0.0057
-0.0079
0.0090
-0.0028
0.0011
-0.0060
0.0039
0.0107
-0.0051
0.0065
-0.0027
0.0005
-0.0095
-0.0015
-0.0099
0.0058
0.0050
0.0090
0.0005
0.0020
0.0067
-0.0035

0.0059
-0.0012
-0.0016
0.0125
0.0054
0.0000
0.0029
0.0036
-0.0082
-0.0078
0.0048
-0.0069
0.0048
-0.0059
0.0044
-0.0017
0.0099
0.0084
-0.0023
0.0013
-0.0042
0.0000
0.0023
-0.0087
-0.0025
-0.0066
0.0068
0.0058
0.0022
0.0007
0.0076
0.0017
-0.0050
-0.0060
0.0051
0.0000
0.0000
0.0019
-0.0076
-0.0024
-0.0017
0.0039
0.0066
-0.0012
0.0099

-0.0094
0.0133
-0.0049
-0.0098
-0.0035
-0.0009
-0.0015
0.0009
0.0051
-0.0059
-0.0156
0.0012
-0.0052
-0.0136
-0.0012
0.0202
0.0021
0.0072
-0.0015
-0.0016
0.0104
0.0053
0.0008
-0.0095
-0.0004
0.0046
0.0096
-0.0007
0.0017
0.0080
0.0002
0.0062
-0.0016
-0.0093
-0.0083
-0.0074
0.0023
-0.0082
0.0017
0.0015
-0.0086
0.0076
0.0185
0.0041
0.0040

18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12

-0.0025
-0.0079
0.0220
-0.0042
0.0011
-0.0033
-0.0028
0.0099
0.0033
0.0024
0.0100
-0.0063
-0.0121
0.0045
-0.0086
0.0093
-0.0069
0.0021
-0.0073
0.0018
0.0097
-0.0058
0.0059
-0.0044
0.0026
-0.0071
0.0006
-0.0110
0.0040
0.0030
0.0104
0.0004
0.0029
0.0045
-0.0030
-0.0086
-0.0007
-0.0028
-0.0079
-0.0088
0.0016
-0.0005
0.0072
0.0031
-0.0006

0.0015
-0.0058
0.0178
0.0017
0.0251
-0.0239
-0.0011
0.0099
0.0094
0.0000
0.0121
-0.0059
-0.0050
0.0026
-0.0111
0.0066
0.0002
0.0052
-0.0054
0.0006
0.0071
-0.0019
-0.0037
-0.0045
0.0007
-0.0075
-0.0032
0.0000
0.0000
0.0000
0.0128
-0.0024
0.0108
0.0035
0.0017
-0.0114
0.0047
0.0000
0.0000
-0.0080
-0.0050
-0.0058
0.0019
0.0032
-0.0006

-0.0055
0.0051
-0.0058
-0.0084
-0.0038
-0.0010
0.0072
0.0033
0.0024
0.0072
0.0137
0.0155
0.0084
0.0014
0.0018
0.0035
0.0054
-0.0047
0.0001
-0.0031
0.0001
-0.0045
0.0077
0.0014
0.0069
0.0060
-0.0009
-0.0137
0.0024
0.0070
-0.0053
0.0062
0.0017
0.0093
0.0059
0.0046
0.0031
-0.0023
0.0001
-0.0023
-0.0366
0.0334
0.0121
0.0040
-0.0107

0.0124
0.0000
0.0150
0.0100
0.0043
-0.0013
-0.0024
0.0018
-0.0032
-0.0007
-0.0061
-0.0011
-0.0010
0.0037
0.0011
0.0040
0.0066
-0.0014
-0.0104
0.0040
0.0000
0.0090
-0.0038
0.0053
0.0043
0.0053
0.0035
0.0051
0.0029
0.0010
-0.0001
0.0001
0.0003
-0.0046
0.0096
0.0052
-0.0084
0.0054
-0.0024
0.0021
-0.0035
0.0011
-0.0092
0.0058
-0.0008

0.0039
-0.0010
0.0184
0.0054
0.0045
-0.0041
0.0188
-0.0022
0.0037
0.0027
-0.0040
0.0093
0.0083
0.0047
0.0107
-0.0092
-0.0101
0.0065
-0.0094
0.0102
-0.0046
0.0024
-0.0104
0.0023
0.0119
-0.0054
0.0042
-0.0034
-0.0028
-0.0086
-0.0046
-0.0124
0.0065
0.0055
0.0065
-0.0036
0.0057
0.0074
-0.0015
-0.0113
-0.0011
-0.0072
-0.0099
-0.0041
-0.0048

26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13

0.0016
0.0165
0.0175
0.0088
-0.0018
0.0022
0.0023
0.0049
-0.0032
-0.0007
-0.0012
-0.0016
-0.0065
0.0046
-0.0038
0.0063
0.0057
-0.0011
-0.0109
0.0007
0.0084
-0.0048
0.0063
-0.0009
0.0148
0.0026
0.0010
-0.0047
0.0026
-0.0038
-0.0002
0.0000
0.0123
0.0040
-0.0085
0.0074
0.0038
0.0031
-0.0060
0.0023
-0.0051
0.0090
0.0000
-0.0056
0.0007

0.0064
0.0116
0.0105
0.0131
0.0052
0.0054
0.0048
0.0071
0.0007
0.0009
-0.0030
-0.0034
-0.0055
0.0000
0.0082
0.0069
0.0074
0.0002
-0.0165
0.0011
0.0071
-0.0021
0.0084
0.0012
0.0115
0.0153
0.0037
-0.0002
0.0017
0.0003
-0.0040
-0.0095
0.0101
0.0071
-0.0087
0.0051
-0.0008
-0.0010
-0.0071
-0.0044
-0.0149
0.0092
-0.0014
0.0000
-0.0062

0.0057
-0.0003
0.0019
-0.0067
0.0018
-0.0073
0.0110
-0.0042
0.0000
-0.0010
-0.0015
-0.0041
-0.0072
0.0012
-0.0031
-0.0061
-0.0009
0.0040
-0.0002
-0.0093
-0.0011
0.0026
0.0078
-0.0007
-0.0166
-0.0005
-0.0028
-0.0150
0.0098
-0.0185
0.0063
-0.0080
0.0159
0.0082
0.0078
0.0141
0.0005
-0.0048
-0.0103
0.0094
-0.0083
-0.0054
-0.0157
-0.0130
-0.0045

-0.0040
0.0022
-0.0031
-0.0018
-0.0043
-0.0054
-0.0025
-0.0030
-0.0066
-0.0020
0.0052
0.0024
-0.0118
-0.0022
-0.0014
0.0093
-0.0024
-0.0150
0.0048
-0.0040
-0.0099
0.0059
-0.0136
-0.0004
-0.0015
0.0134
0.0033
0.0033
0.0088
-0.0018
-0.0041
-0.0108
0.0059
-0.0067
-0.0066
-0.0114
-0.0105
-0.0006
-0.0033
-0.0028
0.0044
0.0000
0.0074
0.0000
0.0056

0.0081
0.0035
-0.0034
0.0025
0.0147
0.0132
0.0134
0.0036
0.0085
0.0034
0.0067
0.0005
-0.0008
-0.0069
-0.0030
-0.0091
0.0044
-0.0036
0.0064
0.0063
-0.0031
-0.0143
0.0013
0.0079
-0.0042
0.0064
0.0045
0.0097
0.0076
0.0038
0.0072
-0.0011
-0.0003
0.0002
-0.0017
-0.0020
0.0112
0.0058
-0.0112
0.0056
0.0112
0.0038
-0.0081
-0.0042
-0.0160

31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13

-0.0055
-0.0057
-0.0015
-0.0046
-0.0010
-0.0030
-0.0049
-0.0012
0.0052
0.0024
-0.0057
-0.0015
0.0017
0.0069
0.0004
-0.0162
-0.0004
0.0008
-0.0164
0.0072
-0.0152
0.0030
-0.0021
0.0140
0.0057
0.0084
0.0139
-0.0019
-0.0041
-0.0103
0.0107
-0.0073
-0.0069
-0.0148
-0.0065
-0.0048
-0.0030
-0.0029
0.0012
0.0070
0.0015
0.0093
-0.0126
-0.0155
-0.0032

0.0000
-0.0066
-0.0058
-0.0039
0.0021
-0.0086
-0.0034
0.0000
-0.0002
0.0000
-0.0125
0.0002
0.0043
0.0056
0.0030
-0.0132
0.0014
0.0000
-0.0171
0.0000
-0.0075
0.0035
0.0000
0.0105
0.0084
0.0038
0.0085
0.0000
0.0000
-0.0125
0.0023
-0.0049
-0.0045
-0.0129
-0.0147
-0.0037
-0.0060
-0.0023
0.0023
0.0121
0.0076
0.0000
0.0041
-0.0144
-0.0021

-0.0028
-0.0030
0.0025
0.0069
-0.0001
0.0054
0.0074
-0.0117
-0.0159
-0.0016
-0.0005
0.0709
-0.0611
-0.0073
0.0039
0.0180
0.0022
0.0141
0.0126
0.0010
0.0136
-0.0071
0.0069
0.0044
0.0086
-0.0062
0.0060
0.0107
-0.0037
0.0064
-0.0161
0.0021
0.0207
0.0055
0.0037
-0.0068
-0.0062
-0.0038
-0.0223
0.0037
0.0127
0.0060
-0.0041
0.0009
-0.0175

0.0098
-0.0110
-0.0132
-0.0011
0.0003
-0.0096
0.0052
0.0023
-0.0151
0.0037
0.0137
-0.0007
0.0102
0.0000
0.0089
0.0021
0.0000
0.0105
-0.0027
0.0046
0.0007
0.0000
0.0065
-0.0051
0.0061
0.0105
0.0034
-0.0051
0.0066
-0.0113
0.0022
0.0156
0.0057
-0.0009
-0.0068
-0.0074
-0.0006
-0.0167
0.0040
0.0137
0.0055
-0.0022
0.0016
-0.0118
0.0048

0.0117
0.0009
-0.0039
-0.0007
-0.0012
-0.0016
-0.0069
-0.0104
0.0005
-0.0038
-0.0118
-0.0011
0.0017
-0.0006
-0.0123
-0.0031
0.0026
0.0115
0.0001
-0.0145
-0.0009
-0.0066
-0.0150
0.0066
-0.0211
0.0096
-0.0032
0.0133
0.0069
0.0045
0.0114
-0.0013
-0.0046
-0.0118
0.0089
-0.0087
-0.0068
-0.0149
-0.0154
-0.0038
-0.0009
-0.0031
0.0033
0.0084
0.0087

8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13

-0.0007
-0.0115
0.0103
0.0069
-0.0162
0.0063
0.0211
-0.0007
0.0152
0.0081
0.0005
0.0119
-0.0062
0.0052
0.0060
0.0119
-0.0081
0.0050
0.0109
0.0051
-0.0026
0.0072
-0.0195
0.0016
0.0249
0.0017
0.0019
-0.0031
-0.0056
-0.0025
-0.0193
0.0015
0.0166
0.0065
-0.0007
0.0034
-0.0225
-0.0076
-0.0033
0.0011
-0.0025
-0.0046
0.0006
-0.0153
-0.0053

-0.0011
-0.0096
0.0055
0.0000
0.0032
-0.0011
0.0085
0.0007
0.0080
0.0104
-0.0022
0.0000
0.0051
0.0029
0.0000
0.0062
-0.0011
0.0092
0.0000
0.0072
-0.0034
0.0009
-0.0120
-0.0002
0.0000
0.0000
0.0087
-0.0045
-0.0076
-0.0069
-0.0168
0.0058
0.0100
0.0068
0.0000
-0.0016
-0.0124
0.0015
-0.0011
0.0022
-0.0040
-0.0096
-0.0121
-0.0147
-0.0017

-0.0047
-0.0010
0.0005
0.0006
-0.0055
-0.0058
-0.0132
-0.0032
-0.0101
0.0168
0.0075
-0.0038
0.0026
-0.0250
0.0008
-0.0157
0.0006
-0.0011
0.0129
0.0247
0.0115
-0.0046
-0.0147
0.0102
0.0032
-0.0068
0.0090
-0.0043
0.0156
0.0100
0.0043
-0.0149
-0.0027
0.0078
-0.0021
0.0002
0.0058
-0.0153
-0.0120
-0.0024
-0.0054
-0.0148
0.0004
-0.0084
-0.0091

-0.0019
-0.0017
-0.0034
-0.0034
-0.0030
-0.0126
-0.0011
-0.0060
0.0108
0.0046
-0.0020
0.0028
-0.0222
0.0019
-0.0160
0.0014
-0.0071
0.0090
0.0232
0.0058
-0.0015
-0.0120
0.0073
0.0023
-0.0063
0.0076
-0.0049
0.0144
0.0106
0.0035
-0.0138
-0.0034
0.0092
-0.0012
0.0011
0.0026
-0.0133
-0.0106
-0.0056
-0.0057
-0.0146
0.0048
-0.0022
-0.0085
-0.0023

0.0141
-0.0101
-0.0185
-0.0009
-0.0011
-0.0099
0.0086
0.0094
-0.0143
0.0105
0.0135
0.0059
0.0103
0.0067
-0.0008
0.0078
-0.0088
0.0040
0.0017
0.0090
-0.0139
0.0084
0.0087
0.0032
-0.0048
0.0048
-0.0169
0.0036
0.0211
0.0044
0.0034
-0.0110
-0.0114
-0.0072
-0.0253
0.0002
0.0088
0.0079
-0.0027
0.0012
-0.0128
-0.0022
-0.0012
-0.0008
-0.0003

13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13

-0.0112
0.0186
0.0077
-0.0053
0.0012
-0.0274
0.0029
-0.0124
0.0048
-0.0041
0.0175
0.0275
0.0094
-0.0058
-0.0147
0.0122
0.0044
-0.0088
0.0059
-0.0075
0.0198
0.0144
0.0038
-0.0091
0.0049
0.0090
0.0011
0.0005
0.0071
-0.0104
-0.0142
-0.0029
-0.0078
-0.0125
-0.0001
-0.0015
-0.0079
0.0010
-0.0234
-0.0036
0.0067
0.0084
0.0149
0.0072
-0.0397

-0.0105
0.0066
0.0010
0.0012
0.0061
-0.0193
-0.0095
-0.0173
-0.0012
-0.0022
0.0018
0.0256
0.0141
-0.0004
-0.0150
0.0068
0.0029
-0.0045
0.0053
-0.0019
0.0149
0.0044
0.0067
-0.0117
0.0000
-0.0010
-0.0061
-0.0025
0.0023
0.0000
-0.0227
-0.0100
-0.0042
-0.0142
-0.0012
-0.0059
-0.0055
0.0055
-0.0231
0.0146
0.0134
0.0000
0.0224
0.0089
-0.0278

0.0035
0.0000
-0.0211
0.0072
0.0107
0.0170
0.0043
-0.0348
-0.0176
-0.0017
-0.0176
0.0181
0.0113
0.0042
-0.0272
-0.0030
0.0249
0.0078
0.0143
-0.0329
0.0179
0.0238
0.0144
0.0297
0.0046
-0.0089
-0.0015
0.0006
0.0026
0.0075
0.0292
-0.0125
-0.0174
0.0003
-0.0014
0.0023
-0.0044
-0.0116
0.0057
0.0205
0.0019
0.0015
0.0024
0.0121
0.0039

-0.0235
0.0043
0.0084
0.0000
0.0053
0.0151
0.0046
0.0000
-0.0304
-0.0175
-0.0028
-0.0122
0.0124
0.0056
0.0026
-0.0247
-0.0078
0.0194
0.0054
0.0075
-0.0279
0.0201
0.0226
0.0170
0.0000
0.0238
0.0042
-0.0066
0.0006
0.0052
0.0009
0.0068
0.0294
-0.0094
-0.0157
0.0014
-0.0037
-0.0004
-0.0072
-0.0118
0.0058
0.0000
0.0145
-0.0007
-0.0031

-0.0065
-0.0055
-0.0148
-0.0011
-0.0123
0.0180
0.0023
-0.0045
0.0017
-0.0236
-0.0026
-0.0198
-0.0007
0.0009
0.0102
0.0273
0.0112
-0.0045
-0.0203
0.0096
0.0029
-0.0109
0.0053
-0.0069
0.0138
0.0116
0.0041
-0.0130
-0.0024
0.0075
-0.0030
0.0002
0.0067
-0.0116
-0.0133
-0.0046
-0.0096
-0.0216
-0.0027
-0.0104
-0.0078
-0.0012
-0.0261
0.0087
0.0112

19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13

-0.0156
-0.0034
-0.0186
0.0227
0.0113
0.0021
-0.0318
0.0016
0.0225
0.0119
0.0143
-0.0345
0.0183
0.0222
0.0153
0.0377
0.0000
-0.0108
-0.0025
0.0005
0.0031
0.0080
0.0343
-0.0185
-0.0179
0.0010
-0.0032
0.0019
-0.0084
-0.0176
0.0071
0.0197
0.0007
-0.0010
0.0044
0.0133
0.0012
0.0126
0.0038
-0.0029
-0.0064
0.0229
0.0005
-0.0014
-0.0047

-0.0128
0.0066
-0.0145
0.0143
0.0055
0.0039
0.0000
0.0000
-0.0028
-0.0016
0.0114
-0.0187
0.0000
0.0288
0.0087
0.0142
0.0121
-0.0036
0.0056
0.0006
0.0011
0.0038
0.0254
-0.0128
-0.0104
0.0000
0.0084
0.0011
-0.0051
-0.0044
0.0057
0.0182
0.0022
0.0006
0.0011
0.0118
0.0060
0.0036
0.0043
-0.0070
-0.0007
0.0082
0.0052
0.0018
-0.0016

0.0091
0.0032
-0.0042
-0.0056
0.0219
0.0058
0.0002
-0.0022
-0.0029
-0.0029
-0.0082
0.0180
0.0071
0.0064
0.0015
-0.0054
-0.0043
-0.0052
-0.0031
-0.0071
-0.0083
-0.0070
0.0117
0.0178
0.0042
-0.0119
-0.0188
-0.0004
0.0162
-0.0087
-0.0009
0.0061
0.0130
0.0085
-0.0029
-0.0055
0.0115
0.0039
0.0151
-0.0071
-0.0031
-0.0089
-0.0121
-0.0002
0.0011

0.0051
0.0108
0.0034
0.0104
0.0044
-0.0057
0.0000
-0.0020
0.0183
0.0043
0.0012
-0.0044
-0.0011
-0.0010
-0.0053
0.0170
0.0088
0.0061
0.0052
0.0000
0.0014
-0.0040
-0.0072
-0.0050
-0.0050
-0.0060
-0.0059
0.0093
0.0000
0.0128
0.0037
-0.0064
-0.0134
0.0006
0.0113
-0.0097
0.0015
0.0082
0.0115
0.0093
-0.0003
-0.0047
0.0093
0.0021
0.0119

0.0150
0.0132
0.0098
-0.0371
-0.0152
0.0035
-0.0192
0.0188
0.0069
-0.0005
-0.0276
-0.0073
0.0139
0.0139
0.0150
-0.0291
0.0180
0.0264
0.0152
0.0283
0.0091
-0.0125
0.0010
-0.0019
0.0021
0.0047
0.0333
-0.0156
-0.0165
-0.0038
-0.0031
0.0025
-0.0015
-0.0164
0.0091
0.0177
0.0048
0.0004
0.0018
0.0110
0.0060
0.0100
0.0024
-0.0026
-0.0047

24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13

-0.0020
-0.0020
-0.0055
0.0174
0.0050
0.0062
0.0015
-0.0105
-0.0038
-0.0035
-0.0075
-0.0085
-0.0102
-0.0043
0.0102
0.0221
0.0019
-0.0122
-0.0197
-0.0006
0.0192
-0.0087
-0.0002
0.0056
0.0125
0.0051
-0.0021
-0.0070
0.0120
0.0018
0.0157
-0.0033
-0.0039
-0.0116
-0.0100
-0.0027
-0.0023
0.0120
-0.0073
0.0179
0.0010
-0.0032
0.0020
0.0056
-0.0024

0.0066
-0.0048
-0.0072
0.0000
0.0164
0.0144
0.0131
0.0145
-0.0010
-0.0116
-0.0026
-0.0060
-0.0068
-0.0046
0.0000
0.0222
0.0062
-0.0032
-0.0137
0.0000
0.0127
-0.0064
-0.0012
0.0069
0.0137
0.0056
0.0010
-0.0030
0.0084
0.0055
0.0088
-0.0020
0.0000
-0.0091
-0.0137
0.0020
0.0032
0.0121
-0.0038
0.0180
0.0075
0.0029
0.0019
0.0034
0.0002

0.0134
-0.0043
0.0151
0.0026
-0.0010
0.0025
0.0035
-0.0019
0.0021
0.0014
-0.0134
0.0007
-0.0019
-0.0039
0.0030
-0.0012
-0.0023
0.0096
-0.0026
0.0085
-0.0019
-0.0094
0.0072
0.0033
0.0038
-0.0013
-0.0133
-0.0225
-0.0028
-0.0018
-0.0085
0.0100
-0.0127
0.0005
0.0050
0.0030
0.0051
0.0003
0.0022
0.0032
-0.0131
0.0069
0.0023
0.0077
0.0044

-0.0085
0.0003
-0.0068
-0.0121
-0.0029
0.0022
0.0122
-0.0052
0.0171
0.0028
-0.0007
0.0000
0.0056
0.0026
-0.0042
0.0030
0.0015
-0.0163
-0.0001
-0.0015
-0.0040
0.0042
0.0008
-0.0030
0.0115
-0.0028
0.0067
-0.0023
-0.0079
0.0025
0.0031
0.0043
0.0033
-0.0098
-0.0185
-0.0016
-0.0029
-0.0076
0.0083
-0.0090
0.0021
0.0045
-0.0034
0.0054
-0.0008

0.0214
0.0010
0.0005
-0.0014
-0.0037
-0.0041
-0.0097
0.0183
0.0061
0.0115
0.0056
0.0000
-0.0032
-0.0113
-0.0029
-0.0073
-0.0094
-0.0075
0.0129
0.0166
0.0042
-0.0134
-0.0185
-0.0038
0.0205
-0.0100
-0.0002
0.0054
0.0202
0.0065
0.0009
-0.0066
0.0106
0.0016
0.0138
-0.0065
-0.0053
-0.0090
-0.0139
0.0002
0.0030
0.0104
-0.0079
0.0173
0.0058

31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14

0.0013
-0.0014
-0.0119
-0.0018
-0.0031
-0.0045
0.0017
-0.0008
0.0022
0.0181
-0.0048
0.0122
-0.0011
-0.0095
0.0067
0.0022
0.0041
0.0017
-0.0112
-0.0202
-0.0012
-0.0018
-0.0072
0.0008
-0.0148
0.0001
0.0024
0.0025
0.0032
-0.0021
0.0014
0.0042
-0.0125
0.0086
0.0048
0.0083
0.0043
-0.0090
0.0080
0.0053
0.0020
0.0065
0.0063
-0.0082
0.0126

0.0036
0.0069
-0.0153
0.0011
0.0011
-0.0024
0.0047
-0.0065
-0.0057
0.0021
-0.0070
0.0000
-0.0002
-0.0146
0.0047
0.0038
0.0045
0.0026
-0.0103
-0.0211
0.0029
-0.0008
-0.0093
0.0108
-0.0054
0.0015
0.0059
-0.0024
0.0068
0.0015
0.0039
0.0085
0.0000
-0.0066
0.0013
0.0082
0.0033
0.0015
0.0115
0.0000
0.0000
0.0062
0.0047
-0.0032
0.0147

-0.0076
0.0086
0.0034
0.0026
0.0033
0.0074
-0.0069
0.0107
0.0074
0.0122
0.0168
0.0014
-0.0037
0.0000
-0.0047
0.0021
0.0048
0.0029
-0.0066
0.0039
0.0126
0.0008
0.0035
0.0073
0.0113
0.0011
0.0020
0.0084
-0.0060
-0.0051
-0.0019
0.0164
0.0016
-0.0025
-0.0061
-0.0075
0.0150
0.0068
0.0004
0.0031
-0.0061
-0.0023
-0.0066
-0.0034
0.0010

0.0021
0.0051
-0.0115
0.0065
0.0026
0.0078
0.0053
-0.0076
0.0092
0.0070
0.0044
0.0034
0.0000
0.0024
-0.0050
0.0097
0.0032
0.0110
0.0146
0.0067
-0.0021
-0.0006
-0.0020
-0.0008
0.0000
0.0064
0.0038
-0.0050
0.0013
0.0102
0.0028
0.0031
0.0071
0.0099
0.0042
-0.0005
0.0105
-0.0041
-0.0050
-0.0029
0.0000
0.0112
0.0000
-0.0028
0.0000

-0.0010
0.0019
0.0057
-0.0031
0.0023
0.0011
-0.0161
-0.0010
-0.0029
-0.0083
0.0018
-0.0029
-0.0006
0.0143
-0.0023
0.0088
-0.0022
-0.0101
0.0074
0.0039
0.0036
0.0003
-0.0152
-0.0249
0.0013
-0.0016
-0.0082
0.0084
-0.0143
0.0034
0.0024
-0.0018
0.0055
-0.0025
0.0044
0.0056
-0.0152
0.0057
0.0019
0.0066
0.0020
-0.0102
0.0132
0.0032
0.0030

5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14
11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14
25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
12-May-14
13-May-14
14-May-14

0.0032
0.0111
0.0189
0.0007
-0.0049
0.0014
-0.0037
0.0016
0.0010
0.0000
-0.0042
0.0006
0.0139
0.0000
0.0018
0.0054
0.0057
0.0021
0.0027
0.0047
-0.0019
-0.0066
-0.0007
0.0161
0.0006
-0.0038
-0.0064
-0.0092
0.0158
0.0060
-0.0003
0.0052
-0.0082
-0.0025
-0.0073
-0.0022
-0.0006
0.0018
0.0028
-0.0082
0.0009
0.0291
0.0242
0.0136
-0.0024

0.0078
0.0145
0.0057
0.0008
0.0000
-0.0022
-0.0026
-0.0020
0.0143
0.0003
-0.0040
0.0014
0.0117
0.0055
0.0071
0.0093
0.0187
0.0035
-0.0062
0.0000
0.0118
-0.0020
-0.0013
0.0186
0.0091
-0.0034
-0.0069
0.0000
0.0110
0.0120
0.0003
0.0038
-0.0056
0.0033
0.0000
-0.0120
0.0049
0.0010
0.0063
-0.0026
0.0029
0.0178
0.0094
0.0169
0.0000

0.0000
0.0021
-0.0072
0.0021
0.0263
0.0188
0.0151
0.0040
-0.0042
0.0194
0.0189
0.0025
-0.0038
0.0105
0.0161
-0.0030
-0.0062
0.0044
-0.0098
-0.0003
0.0192
0.0094
0.0042
0.0098
0.0127
0.0092
-0.0027
-0.0064
0.0026
-0.0170
-0.0010
0.0148
-0.0063
-0.0043
-0.0042
0.0013
0.0110
-0.0022
-0.0070
0.0027
0.0146
0.0052
0.0128
0.0003
0.0037

-0.0048
-0.0077
0.0088
0.0000
0.0073
0.0004
0.0061
0.0000
-0.0031
-0.0024
-0.0035
-0.0066
0.0000
0.0033
0.0008
0.0039
-0.0056
0.0020
0.0203
0.0164
0.0097
0.0003
-0.0045
0.0134
0.0157
0.0083
0.0021
0.0098
0.0092
-0.0081
-0.0065
0.0080
-0.0083
0.0046
0.0180
0.0037
-0.0015
0.0035
0.0135
0.0119
-0.0010
-0.0026
0.0032
-0.0121
0.0007

0.0044
0.0099
-0.0083
0.0112
0.0094
0.0127
0.0184
0.0021
-0.0062
-0.0002
-0.0011
0.0041
0.0028
0.0020
-0.0059
0.0021
0.0113
0.0016
0.0031
0.0051
0.0097
0.0043
0.0015
0.0127
-0.0044
-0.0010
-0.0019
0.0202
0.0059
0.0012
-0.0071
-0.0084
0.0180
0.0074
-0.0003
0.0007
-0.0064
0.0025
-0.0046
-0.0079
0.0029
0.0008
0.0037
-0.0078
0.0014

15-May-14
16-May-14
19-May-14
20-May-14
21-May-14
22-May-14
23-May-14
26-May-14
27-May-14
28-May-14
29-May-14
30-May-14
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14

0.0038
0.0090
0.0100
0.0006
-0.0032
0.0031
0.0131
0.0010
-0.0068
0.0003
-0.0131
-0.0007
0.0193
0.0070
-0.0021
0.0086
0.0151
0.0072
0.0001
-0.0043
0.0040
-0.0136
-0.0015
0.0131
-0.0108
-0.0018
-0.0038
-0.0030
0.0135
-0.0022
-0.0099
0.0015
0.0125
0.0040
0.0127
-0.0007
0.0054
0.0053
-0.0198
-0.0054
-0.0028
-0.0137
-0.0007
0.0089
0.0127

0.0067
0.0267
0.0000
0.0439
0.0027
0.0177
0.0222
-0.0171
-0.0088
0.0033
0.0000
-0.0005
0.0282
0.0066
0.0118
0.0096
0.0163
0.0098
-0.0074
-0.0053
0.0000
-0.0134
-0.0001
0.0000
0.0118
-0.0007
-0.0052
0.0049
0.0125
-0.0028
-0.0057
-0.0007
0.0168
0.0082
0.0105
-0.0009
0.0049
0.0042
-0.0308
-0.0102
0.0000
0.0000
-0.0172
0.0205
0.0178

0.0004
-0.0255
-0.0068
0.0004
-0.0188
0.0021
0.0133
0.0138
0.0081
0.0017
0.0011
0.0059
0.0010
0.0030
-0.0092
-0.0039
0.0052
-0.0062
-0.0112
0.0123
0.0079
-0.0091
-0.0022
-0.0124
0.0063
0.0084
-0.0045
0.0088
0.0136
0.0086
-0.0003
0.0026
0.0043
-0.0052
-0.0002
0.0048
0.0017
0.0141
0.0063
0.0052
-0.0035
-0.0003
0.0117
-0.0008
-0.0054

0.0136
-0.0045
-0.0011
-0.0006
0.0029
0.0102
-0.0004
-0.0039
0.0027
0.0127
0.0023
0.0103
0.0010
0.0049
0.0016
-0.0213
-0.0102
0.0017
-0.0144
-0.0005
0.0129
0.0127
0.0084
0.0032
0.0013
0.0059
0.0011
0.0012
-0.0041
-0.0035
0.0000
0.0095
-0.0039
-0.0092
0.0073
0.0064
-0.0032
-0.0058
-0.0103
0.0086
0.0091
-0.0007
0.0048
0.0000
0.0152

0.0270
0.0202
0.0197
0.0052
-0.0008
0.0153
0.0231
0.0011
0.0013
0.0066
0.0156
-0.0052
-0.0093
0.0007
-0.0130
-0.0043
0.0246
0.0068
0.0044
0.0160
0.0173
0.0079
0.0005
-0.0022
0.0041
-0.0188
0.0012
0.0167
-0.0085
-0.0042
-0.0056
-0.0021
0.0186
-0.0058
-0.0103
0.0064
0.0160
0.0031
0.0097
-0.0015
0.0045
0.0023
-0.0259
-0.0098
-0.0020

17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
13-Aug-14
14-Aug-14
18-Aug-14
19-Aug-14
20-Aug-14
21-Aug-14
22-Aug-14
25-Aug-14
26-Aug-14
27-Aug-14
28-Aug-14
1-Sep-14
2-Sep-14
3-Sep-14
4-Sep-14
5-Sep-14
8-Sep-14
9-Sep-14
10-Sep-14
11-Sep-14
12-Sep-14
15-Sep-14
16-Sep-14
17-Sep-14
18-Sep-14
19-Sep-14
22-Sep-14

0.0004
0.0031
0.0029
0.0121
0.0047
0.0048
-0.0055
-0.0052
0.0037
-0.0074
-0.0160
0.0095
0.0072
-0.0094
-0.0030
-0.0102
0.0075
0.0142
0.0015
0.0071
0.0110
0.0011
-0.0040
0.0017
0.0023
0.0007
0.0002
0.0044
0.0029
0.0086
0.0057
0.0045
-0.0020
-0.0022
0.0108
-0.0020
-0.0076
-0.0023
0.0024
-0.0090
-0.0121
0.0052
0.0181
-0.0008
0.0043

0.0137
0.0012
-0.0011
0.0041
0.0009
0.0001
-0.0038
-0.0034
0.0072
-0.0017
-0.0051
0.0057
0.0027
0.0004
0.0000
-0.0132
0.0089
0.0061
-0.0043
0.0000
0.0303
0.0113
-0.0012
0.0039
0.0039
-0.0005
0.0000
0.0000
0.0000
0.0151
0.0076
0.0049
-0.0035
0.0061
0.0121
0.0015
-0.0008
0.0000
0.0172
-0.0004
-0.0214
-0.0003
0.0166
0.0040
-0.0032

0.0020
0.0016
-0.0038
-0.0174
0.0054
0.0165
0.0001
0.0032
-0.0147
-0.0029
-0.0131
0.0092
-0.0004
0.0003
-0.0024
-0.0117
-0.0021
0.0146
-0.0132
0.0063
-0.0008
-0.0174
0.0056
0.0127
0.0091
0.0095
-0.0007
0.0029
0.0058
0.0107
0.0180
0.0018
0.0019
0.0043
0.0014
0.0029
0.0071
-0.0017
0.0045
0.0066
0.0038
-0.0029
0.0026
0.0078
0.0030

0.0096
0.0026
0.0022
0.0013
-0.0023
0.0009
0.0056
0.0022
0.0000
0.0121
0.0083
0.0124
0.0004
-0.0005
0.0095
0.0015
-0.0042
0.0050
0.0088
-0.0044
-0.0174
0.0020
0.0143
0.0033
0.0017
-0.0133
-0.0055
-0.0103
0.0082
0.0017
0.0039
-0.0010
0.0000
-0.0102
-0.0036
0.0137
-0.0099
0.0045
0.0009
0.0000
-0.0137
0.0080
0.0096
0.0071
0.0096

-0.0213
-0.0006
0.0176
0.0150
0.0059
0.0021
-0.0006
0.0070
0.0055
0.0019
-0.0132
-0.0074
0.0049
-0.0047
-0.0087
0.0132
0.0049
-0.0094
-0.0050
-0.0134
0.0101
0.0096
-0.0050
0.0077
0.0164
0.0061
-0.0035
0.0041
0.0024
-0.0035
-0.0034
0.0098
0.0029
0.0114
0.0043
0.0051
-0.0054
0.0037
0.0142
0.0008
-0.0040
0.0047
0.0049
-0.0058
-0.0238

23-Sep-14
24-Sep-14
25-Sep-14
26-Sep-14
29-Sep-14
30-Sep-14
1-Oct-14
7-Oct-14
8-Oct-14
9-Oct-14
10-Oct-14
13-Oct-14
14-Oct-14
16-Oct-14
17-Oct-14
20-Oct-14
21-Oct-14
22-Oct-14
23-Oct-14
27-Oct-14
28-Oct-14
29-Oct-14
30-Oct-14
31-Oct-14
3-Nov-14
5-Nov-14
7-Nov-14
10-Nov-14
11-Nov-14
12-Nov-14
13-Nov-14
14-Nov-14
17-Nov-14
18-Nov-14
19-Nov-14
20-Nov-14
21-Nov-14
24-Nov-14
25-Nov-14
26-Nov-14
27-Nov-14
28-Nov-14
1-Dec-14
2-Dec-14
3-Dec-14

-0.0158
-0.0012
-0.0103
0.0060
-0.0011
0.0013
-0.0023
-0.0111
-0.0010
0.0149
-0.0128
0.0033
-0.0013
-0.0133
0.0042
0.0123
0.0055
0.0080
0.0024
-0.0037
0.0048
0.0081
0.0092
0.0190
-0.0002
0.0020
-0.0017
0.0002
0.0013
0.0035
-0.0024
0.0038
0.0047
-0.0005
-0.0046
0.0012
0.0095
0.0058
-0.0057
0.0017
0.0019
0.0090
-0.0047
-0.0040
0.0000

-0.0166
-0.0091
-0.0164
0.0077
0.0066
0.0004
0.0019
-0.0138
0.0000
0.0091
-0.0120
0.0015
0.0011
0.0000
0.0000
-0.0040
0.0099
0.0129
0.0000
-0.0006
0.0041
0.0058
0.0074
0.0162
0.0023
-0.0004
0.0011
0.0032
0.0000
0.0000
0.0088
-0.0005
0.0051
0.0033
-0.0046
0.0000
0.0016
0.0068
-0.0061
-0.0002
0.0043
0.0057
-0.0011
0.0069
0.0129

-0.0125
0.0014
0.0019
0.0130
-0.0018
0.0003
0.0062
0.0034
-0.0043
-0.0100
-0.0123
0.0050
-0.0064
-0.0083
-0.0033
-0.0191
-0.0044
0.0190
0.0063
0.0086
-0.0053
-0.0071
0.0035
0.0075
0.0028
0.0054
0.0018
0.0119
-0.0024
-0.0260
-0.0018
0.0150
0.0031
0.0059
0.0008
-0.0032
0.0206
0.0037
0.0073
0.0120
0.0029
0.0042
0.0065
0.0106
-0.0001

0.0000
0.0043
0.0017
0.0037
0.0068
0.0133
0.0035
0.0000
0.0045
0.0000
0.0086
0.0025
0.0068
0.0044
-0.0027
0.0011
0.0037
0.0059
0.0023
-0.0034
0.0060
0.0057
-0.0056
-0.0013
0.0031
0.0100
0.0018
0.0009
0.0111
0.0015
-0.0054
-0.0119
-0.0122
0.0040
-0.0083
-0.0031
0.0011
-0.0185
-0.0045
0.0196
0.0092
0.0078
-0.0034
-0.0036
0.0000

0.0080
0.0178
-0.0039
0.0057
-0.0210
-0.0083
-0.0177
0.0107
0.0014
0.0013
-0.0025
-0.0109
-0.0002
0.0169
-0.0119
0.0044
-0.0025
-0.0176
0.0067
0.0127
0.0049
0.0072
-0.0015
0.0059
0.0067
0.0067
0.0191
0.0051
0.0027
0.0001
-0.0013
0.0025
0.0015
-0.0064
0.0083
0.0090
0.0013
-0.0081
0.0041
0.0086
0.0083
-0.0110
0.0019
0.0019
0.0142

4-Dec-14
5-Dec-14
8-Dec-14
9-Dec-14
10-Dec-14
11-Dec-14
12-Dec-14
15-Dec-14
16-Dec-14
17-Dec-14
18-Dec-14
19-Dec-14
22-Dec-14
23-Dec-14
24-Dec-14
30-Dec-14
31-Dec-14
2-Jan-15
5-Jan-15
6-Jan-15
7-Jan-15
8-Jan-15
9-Jan-15
12-Jan-15
13-Jan-15
14-Jan-15
15-Jan-15
16-Jan-15
19-Jan-15
20-Jan-15
21-Jan-15
22-Jan-15
23-Jan-15
26-Jan-15
27-Jan-15
28-Jan-15
29-Jan-15
30-Jan-15
2-Feb-15
3-Feb-15
4-Feb-15
5-Feb-15
6-Feb-15
9-Feb-15
10-Feb-15

0.0042
-0.0037
-0.0119
-0.0115
0.0012
-0.0082
-0.0091
-0.0011
-0.0197
-0.0027
0.0156
0.0090
0.0121
-0.0071
-0.0108
0.0072
0.0035
0.0141
-0.0016
-0.0307
-0.0029
0.0136
0.0067
0.0046
-0.0058
-0.0029
0.0266
0.0017
0.0050
0.0185
0.0036
0.0041
0.0094
0.0000
0.0100
-0.0004
0.0041
-0.0168
-0.0021
-0.0042
-0.0040
-0.0011
-0.0046
-0.0171
0.0045

0.0027
-0.0040
-0.0128
-0.0114
0.0077
-0.0112
-0.0066
-0.0014
-0.0214
-0.0035
0.0260
0.0078
0.0075
-0.0026
-0.0072
0.0162
0.0115
0.0148
-0.0006
-0.0243
-0.0018
0.0140
0.0014
0.0048
0.0037
0.0002
0.0137
0.0039
0.0063
0.0067
-0.0017
0.0060
0.0044
0.0000
0.0106
0.0041
-0.0041
-0.0067
0.0047
-0.0004
-0.0029
-0.0099
-0.0096
-0.0131
0.0078

0.0026
-0.0092
0.0020
-0.0055
-0.0071
-0.0010
-0.0078
-0.0119
0.0068
0.0093
0.0118
0.0090
-0.0032
0.0058
0.0004
-0.0044
-0.0092
-0.0012
-0.0006
-0.0076
0.0187
0.0171
0.0048
-0.0072
0.0035
-0.0193
-0.0037
-0.0020
0.0087
-0.0157
-0.0022
0.0120
-0.0011
-0.0068
-0.0076
-0.0055
-0.0018
-0.0010
-0.0167
0.0017
0.0152
0.0019
0.0099
0.0039
0.0001

0.0046
0.0051
0.0057
0.0070
0.0025
0.0126
-0.0003
-0.0215
-0.0005
0.0142
0.0038
0.0030
0.0014
0.0004
0.0140
-0.0010
0.0067
0.0082
0.0050
0.0049
0.0063
0.0000
0.0114
0.0021
-0.0025
-0.0109
-0.0003
-0.0076
-0.0029
-0.0027
-0.0100
-0.0117
0.0101
0.0120
0.0119
0.0049
-0.0052
0.0000
0.0080
-0.0021
-0.0027
-0.0079
-0.0023
-0.0024
-0.0102

-0.0060
0.0011
0.0057
0.0046
-0.0029
-0.0151
-0.0161
0.0056
-0.0073
-0.0074
-0.0066
-0.0207
0.0008
0.0216
0.0079
0.0068
-0.0070
-0.0067
0.0022
0.0049
0.0018
0.0060
0.0019
0.0105
-0.0009
-0.0319
0.0022
0.0165
0.0062
0.0024
-0.0029
-0.0063
0.0231
-0.0006
0.0052
0.0116
0.0057
0.0025
0.0081
0.0091
0.0003
0.0010
-0.0184
-0.0036
-0.0074

11-Feb-15
12-Feb-15
13-Feb-15
16-Feb-15
17-Feb-15
18-Feb-15
19-Feb-15
20-Feb-15
23-Feb-15
24-Feb-15
25-Feb-15
26-Feb-15
27-Feb-15
2-Mar-15
3-Mar-15
4-Mar-15
5-Mar-15
6-Mar-15
9-Mar-15
10-Mar-15
11-Mar-15
12-Mar-15
13-Mar-15
16-Mar-15
17-Mar-15
18-Mar-15
19-Mar-15
20-Mar-15
23-Mar-15
24-Mar-15
25-Mar-15
26-Mar-15
27-Mar-15
30-Mar-15
31-Mar-15
1-Apr-15
2-Apr-15
6-Apr-15
7-Apr-15
8-Apr-15
9-Apr-15
10-Apr-15
13-Apr-15
14-Apr-15
15-Apr-15

0.0063
0.0095
0.0101
0.0014
0.0000
0.0063
0.0048
-0.0078
-0.0088
0.0010
0.0001
-0.0090
0.0165
0.0082
0.0046
-0.0072
0.0023
0.0000
-0.0205
-0.0047
-0.0018
0.0095
-0.0148
-0.0023
0.0105
-0.0040
-0.0053
-0.0073
-0.0024
-0.0011
-0.0018
-0.0233
0.0000
0.0188
-0.0007
0.0108
0.0000
0.0086
0.0004
0.0067
0.0062
-0.0002
0.0057
0.0000
-0.0084

0.0097
0.0139
0.0000
0.0036
0.0000
0.0107
0.0019
-0.0018
-0.0079
-0.0024
0.0020
0.0000
0.0000
0.0276
0.0054
-0.0035
0.0067
0.0000
-0.0157
-0.0023
-0.0019
0.0140
-0.0124
-0.0034
0.0095
-0.0039
-0.0038
-0.0098
-0.0039
-0.0019
-0.0034
0.0000
-0.0117
0.0112
0.0000
0.0154
0.0000
0.0110
0.0046
0.0088
0.0050
0.0005
0.0003
0.0000
-0.0094

0.0075
0.0067
0.0018
0.0048
-0.0068
-0.0046
-0.0130
-0.0165
-0.0073
0.0012
-0.0014
-0.0122
-0.0120
0.0112
-0.0011
-0.0018
0.0135
0.0015
-0.0267
-0.0112
0.0179
0.0167
-0.0215
0.0162
-0.0004
0.0043
0.0116
-0.0008
0.0045
0.0000
0.0025
-0.0051
-0.0034
-0.0006
-0.0022
0.0133
-0.0028
-0.0198
-0.0100
0.0027
-0.0016
-0.0081
-0.0024
0.0122
-0.0170

0.0175
0.0230
0.0044
-0.0054
0.0016
0.0000
-0.0170
0.0013
-0.0006
0.0092
-0.0113
0.0012
0.0108
-0.0022
-0.0059
-0.0050
-0.0021
-0.0035
-0.0012
-0.0118
0.0010
0.0144
0.0022
0.0126
0.0030
0.0021
0.0073
0.0046
0.0016
0.0035
0.0000
-0.0053
-0.0036
-0.0154
-0.0188
-0.0068
0.0033
0.0002
-0.0146
-0.0159
0.0103
0.0009
0.0024
-0.0024
0.0116

-0.0052
-0.0056
-0.0095
-0.0184
0.0037
0.0106
0.0087
0.0113
-0.0002
0.0037
0.0058
0.0004
-0.0094
-0.0032
-0.0020
-0.0125
0.0210
0.0183
0.0086
-0.0122
0.0016
-0.0219
-0.0029
-0.0027
0.0098
-0.0146
0.0009
0.0087
0.0005
-0.0086
-0.0139
-0.0070
-0.0018
-0.0018
-0.0210
0.0048
0.0212
0.0024
0.0113
0.0058
0.0016
0.0095
0.0093
0.0034
0.0054

16-Apr-15
17-Apr-15
20-Apr-15
21-Apr-15
22-Apr-15
23-Apr-15
24-Apr-15
27-Apr-15
28-Apr-15
29-Apr-15
30-Apr-15
1-May-15
4-May-15
5-May-15
6-May-15
7-May-15
8-May-15
11-May-15
12-May-15
13-May-15
14-May-15
15-May-15
18-May-15
19-May-15
20-May-15
21-May-15
22-May-15
25-May-15
26-May-15
27-May-15
28-May-15
29-May-15
1-Jun-15
2-Jun-15
3-Jun-15
4-Jun-15
5-Jun-15
8-Jun-15
9-Jun-15
10-Jun-15
11-Jun-15
12-Jun-15
15-Jun-15
16-Jun-15
17-Jun-15

-0.0046
-0.0078
-0.0195
-0.0075
0.0077
-0.0056
-0.0107
-0.0095
0.0081
-0.0062
-0.0079
0.0000
0.0177
-0.0018
-0.0263
-0.0044
0.0190
0.0148
-0.0229
0.0139
-0.0017
0.0043
0.0133
-0.0015
0.0069
-0.0010
0.0053
-0.0112
-0.0041
0.0012
-0.0021
0.0117
0.0007
-0.0237
-0.0129
-0.0009
-0.0017
-0.0092
-0.0016
0.0136
-0.0175
0.0021
0.0061
0.0038
0.0055

-0.0052
-0.0106
-0.0222
-0.0023
-0.0004
-0.0041
-0.0167
-0.0136
0.0176
0.0054
-0.0012
0.0000
0.0123
-0.0012
-0.0264
-0.0096
0.0150
0.0107
-0.0148
0.0172
0.0055
0.0054
0.0070
0.0008
0.0018
-0.0040
0.0039
0.0015
-0.0017
-0.0050
-0.0039
0.0150
0.0020
-0.0160
-0.0103
0.0029
0.0019
-0.0096
-0.0055
0.0121
-0.0151
-0.0033
0.0012
0.0047
0.0091

0.0019
0.0029
0.0051
0.0062
0.0095
0.0041
0.0149
0.0015
-0.0021
0.0050
-0.0003
-0.0087
0.0062
0.0104
0.0004
0.0029
0.0047
-0.0010
-0.0143
-0.0018
0.0070
0.0115
-0.0017
0.0066
0.0086
0.0024
-0.0007
-0.0094
0.0108
-0.0032
-0.0069
-0.0164
-0.0016
0.0067
0.0061
0.0124
0.0012
-0.0001
0.0073
0.0019
-0.0011
-0.0053
-0.0053
-0.0156
0.0006

0.0001
-0.0248
-0.0078
0.0151
0.0144
-0.0140
0.0122
0.0026
0.0057
0.0102
0.0022
0.0037
-0.0019
0.0013
-0.0017
-0.0014
-0.0006
-0.0019
0.0165
-0.0022
-0.0179
-0.0080
0.0007
-0.0029
-0.0081
-0.0051
0.0119
-0.0157
0.0014
0.0009
0.0032
0.0084
0.0093
0.0037
0.0104
0.0021
-0.0015
0.0036
0.0006
-0.0107
0.0067
0.0112
0.0021
0.0020
0.0050

-0.0029
-0.0030
-0.0074
-0.0179
-0.0031
0.0011
-0.0046
-0.0186
-0.0151
0.0175
-0.0056
-0.0039
0.0177
0.0018
-0.0309
-0.0143
0.0159
0.0252
-0.0235
0.0148
0.0030
0.0017
0.0108
-0.0008
0.0042
-0.0040
-0.0012
-0.0064
-0.0039
0.0017
-0.0004
0.0126
0.0040
-0.0222
-0.0132
0.0034
-0.0009
-0.0105
-0.0020
0.0116
-0.0180
0.0014
0.0020
0.0058
0.0074

18-Jun-15
19-Jun-15
22-Jun-15
23-Jun-15
24-Jun-15
25-Jun-15
26-Jun-15
29-Jun-15
30-Jun-15
1-Jul-15
2-Jul-15
3-Jul-15
6-Jul-15
7-Jul-15
8-Jul-15
9-Jul-15
10-Jul-15
13-Jul-15
14-Jul-15
15-Jul-15
16-Jul-15
17-Jul-15
20-Jul-15
21-Jul-15
22-Jul-15
23-Jul-15
24-Jul-15
27-Jul-15
28-Jul-15
29-Jul-15
30-Jul-15
31-Jul-15
3-Aug-15
4-Aug-15
5-Aug-15
6-Aug-15
7-Aug-15
10-Aug-15
11-Aug-15
12-Aug-15
13-Aug-15
14-Aug-15
17-Aug-15
18-Aug-15
19-Aug-15

0.0106
0.0074
0.0152
0.0027
-0.0027
0.0060
-0.0030
-0.0060
0.0049
0.0086
-0.0027
0.0053
0.0041
-0.0013
-0.0172
-0.0041
0.0032
0.0108
-0.0010
0.0095
0.0088
0.0006
-0.0015
-0.0084
0.0115
-0.0047
-0.0091
-0.0196
-0.0037
0.0038
0.0051
0.0148
0.0026
-0.0041
0.0054
0.0027
-0.0022
-0.0048
-0.0084
-0.0127
0.0014
0.0188
-0.0067
-0.0017
0.0036

0.0074
0.0022
0.0122
0.0029
-0.0059
0.0024
-0.0004
-0.0125
0.0000
0.0173
-0.0014
-0.0003
0.0063
-0.0027
-0.0150
-0.0028
0.0033
0.0107
0.0011
0.0070
0.0113
0.0022
0.0001
-0.0082
0.0091
0.0019
-0.0065
-0.0154
0.0020
0.0087
0.0088
0.0072
0.0029
0.0024
0.0066
0.0005
-0.0013
-0.0006
-0.0036
-0.0169
-0.0011
0.0168
0.0045
0.0016
0.0026

0.0180
-0.0041
0.0002
0.0020
-0.0150
-0.0090
-0.0607
0.0133
-0.0086
0.0182
0.0053
-0.0033
-0.0214
-0.0065
0.0126
-0.0207
-0.0141
0.0162
0.0169
-0.0011
-0.0006
0.0109
-0.0048
0.0063
0.0121
0.0010
-0.0201
0.0033
0.0036
-0.0086
0.0057
0.0119
-0.0014
0.0180
0.0018
0.0014
-0.0056
0.0055
-0.0030
-0.0020
-0.0022
0.0099
0.0079
0.0031
0.0021

0.0014
-0.0128
-0.0039
0.0046
0.0114
0.0004
0.0049
0.0095
0.0004
0.0032
-0.0072
0.0091
-0.0020
-0.0065
-0.0155
-0.0009
0.0085
0.0064
0.0087
0.0006
0.0011
0.0057
0.0052
0.0008
-0.0038
-0.0072
-0.0127
-0.0006
0.0168
-0.0008
0.0021
0.0020
-0.0163
-0.0076
-0.0558
0.0155
-0.0090
0.0158
0.0044
-0.0039
-0.0182
-0.0072
0.0103
-0.0168
-0.0134

0.0110
0.0070
0.0158
0.0059
-0.0068
0.0024
-0.0023
-0.0093
0.0058
0.0119
0.0003
0.0024
0.0073
0.0009
-0.0149
-0.0027
0.0072
0.0108
-0.0008
0.0074
0.0071
0.0012
-0.0025
-0.0035
0.0112
-0.0008
-0.0124
-0.0182
-0.0013
0.0042
0.0100
0.0150
0.0083
0.0002
0.0053
0.0013
-0.0018
-0.0024
-0.0132
-0.0218
0.0017
0.0212
0.0019
0.0027
0.0016

20-Aug-15
21-Aug-15
24-Aug-15
25-Aug-15
26-Aug-15
27-Aug-15
28-Aug-15
31-Aug-15
1-Sep-15
2-Sep-15
3-Sep-15
4-Sep-15
7-Sep-15
8-Sep-15
9-Sep-15
10-Sep-15
11-Sep-15
14-Sep-15
15-Sep-15
16-Sep-15
18-Sep-15
21-Sep-15
22-Sep-15
23-Sep-15
24-Sep-15
28-Sep-15
29-Sep-15
30-Sep-15
1-Oct-15
5-Oct-15
6-Oct-15
7-Oct-15
8-Oct-15
9-Oct-15
12-Oct-15
13-Oct-15
14-Oct-15
15-Oct-15
16-Oct-15
19-Oct-15
20-Oct-15
21-Oct-15
23-Oct-15
26-Oct-15
27-Oct-15

-0.0116
-0.0088
-0.0594
0.0113
-0.0122
0.0201
0.0061
-0.0041
-0.0223
-0.0095
0.0122
-0.0218
-0.0122
0.0170
0.0159
-0.0038
-0.0005
0.0096
-0.0058
0.0100
0.0098
-0.0010
-0.0207
0.0067
0.0016
-0.0095
0.0063
0.0146
0.0025
0.0215
0.0055
0.0038
-0.0070
0.0087
-0.0065
-0.0021
-0.0025
0.0086
0.0076
0.0055
-0.0021
-0.0007
0.0067
-0.0040
-0.0040

-0.0182
-0.0064
-0.0602
0.0148
-0.0048
0.0148
0.0051
-0.0051
-0.0183
0.0000
0.0000
0.0000
-0.0294
0.0097
0.0210
-0.0039
0.0019
0.0090
-0.0073
0.0017
0.0105
0.0019
-0.0133
0.0051
-0.0003
-0.0066
0.0031
0.0000
0.0122
0.0174
0.0020
0.0038
-0.0050
-0.0001
-0.0011
-0.0018
-0.0004
0.0061
0.0041
0.0050
0.0006
-0.0005
-0.0046
-0.0008
0.0006

-0.0042
0.0016
-0.0031
-0.0012
-0.0076
-0.0062
-0.0035
0.0004
0.0020
-0.0005
-0.0106
-0.0021
-0.0013
-0.0170
-0.0003
0.0046
0.0007
-0.0114
0.0135
0.0028
0.0009
-0.0012
0.0028
0.0076
0.0001
0.0035
-0.0030
-0.0069
-0.0082
-0.0007
-0.0081
-0.0124
0.0074
-0.0105
0.0043
0.0054
0.0069
0.0111
-0.0086
0.0080
-0.0050
0.0081
-0.0005
0.0071
0.0012

0.0117
0.0159
-0.0027
0.0013
0.0093
-0.0049
0.0059
0.0000
0.0109
0.0025
-0.0166
0.0041
0.0027
0.0000
-0.0067
0.0009
0.0135
0.0012
0.0000
0.0167
0.0024
-0.0025
-0.0041
0.0034
-0.0024
-0.0018
0.0005
0.0059
0.0070
0.0040
-0.0008
-0.0018
0.0000
0.0015
-0.0049
0.0026
-0.0069
-0.0065
-0.0050
0.0017
0.0023
0.0004
-0.0099
-0.0049
-0.0013

-0.0193
-0.0060
-0.0692
0.0176
-0.0104
0.0245
0.0054
-0.0063
-0.0259
-0.0109
0.0152
-0.0201
-0.0153
0.0203
0.0153
-0.0014
0.0012
0.0142
-0.0096
0.0060
0.0106
0.0021
-0.0210
0.0064
0.0005
-0.0113
0.0040
0.0099
-0.0018
0.0218
0.0033
0.0059
-0.0041
0.0085
-0.0030
0.0015
-0.0012
0.0086
0.0089
0.0055
0.0012
0.0013
0.0014
-0.0051
-0.0015

28-Oct-15
29-Oct-15
30-Oct-15
2-Nov-15
3-Nov-15
4-Nov-15
5-Nov-15
6-Nov-15
9-Nov-15
10-Nov-15
11-Nov-15
13-Nov-15
16-Nov-15
17-Nov-15
18-Nov-15
19-Nov-15
20-Nov-15
23-Nov-15
24-Nov-15
26-Nov-15
27-Nov-15
30-Nov-15
1-Dec-15
2-Dec-15
3-Dec-15
4-Dec-15
7-Dec-15
8-Dec-15
9-Dec-15
10-Dec-15
11-Dec-15
14-Dec-15
15-Dec-15
16-Dec-15
17-Dec-15
18-Dec-15
21-Dec-15
22-Dec-15
23-Dec-15
24-Dec-15
28-Dec-15
29-Dec-15
30-Dec-15
31-Dec-15
4-Jan-16

-0.0078
-0.0075
-0.0068
-0.0037
0.0012
-0.0014
-0.0094
-0.0015
-0.0055
-0.0145
0.0048
-0.0099
0.0058
0.0041
-0.0148
0.0141
0.0010
-0.0019
-0.0017
0.0071
0.0065
0.0007
0.0009
-0.0020
-0.0089
-0.0096
-0.0042
-0.0086
-0.0108
0.0086
-0.0082
0.0042
0.0068
0.0069
0.0121
-0.0110
0.0085
-0.0056
0.0101
-0.0004
0.0076
0.0017
-0.0046
0.0061
-0.0189

-0.0067
0.0000
-0.0084
0.0000
0.0059
0.0009
-0.0071
0.0003
0.0000
-0.0098
0.0000
-0.0006
0.0046
0.0060
-0.0042
0.0082
0.0055
-0.0019
-0.0018
0.0032
0.0074
-0.0009
0.0014
-0.0023
-0.0068
-0.0109
-0.0016
-0.0103
-0.0124
0.0073
-0.0093
0.0015
0.0034
0.0023
0.0106
-0.0037
0.0072
-0.0034
0.0061
0.0022
0.0066
-0.0008
-0.0026
0.0000
-0.0062

-0.0035
0.0051
0.0042
-0.0180
0.0005
-0.0043
-0.0209
0.0079
-0.0040
-0.0080
0.0042
-0.0048
-0.0118
-0.0152
0.0094
-0.0159
-0.0049
0.0191
-0.0001
0.0029
-0.0017
0.0182
0.0010
-0.0149
-0.0142
0.0045
0.0120
0.1923
-0.1822
-0.0087
-0.0303
-0.0023
0.0309
-0.0184
0.0066
0.0128
0.0008
0.0044
-0.0158
-0.0124
-0.0122
0.0102
-0.0028
0.0334
0.0205

-0.0133
0.0000
0.0001
0.0039
0.0010
-0.0075
0.0124
0.0043
0.0016
-0.0029
0.0000
0.0026
0.0069
-0.0005
0.0012
-0.0034
-0.0076
-0.0073
0.0011
-0.0065
-0.0124
0.0039
-0.0105
0.0019
0.0062
0.0045
0.0124
-0.0084
0.0066
-0.0037
0.0065
0.0020
0.0000
0.0058
0.0005
-0.0020
0.0007
-0.0125
0.0002
-0.0049
-0.0195
0.0073
-0.0068
-0.0081
0.0041

-0.0068
-0.0084
-0.0055
0.0000
0.0017
-0.0020
-0.0096
0.0013
0.0014
-0.0131
0.0017
0.0031
-0.0010
-0.0147
0.0138
0.0063
0.0009
-0.0021
0.0062
0.0078
0.0015
0.0006
-0.0031
-0.0088
-0.0075
-0.0043
-0.0086
-0.0150
0.0102
-0.0085
0.0043
0.0047
0.0078
0.0138
-0.0083
0.0101
-0.0036
0.0077
0.0021
0.0056
0.0012
-0.0052
0.0043
0.0067
-0.0217

5-Jan-16
6-Jan-16
7-Jan-16
8-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-16
25-Jan-16
27-Jan-16
28-Jan-16
29-Jan-16
1-Feb-16
2-Feb-16
3-Feb-16
4-Feb-16
5-Feb-16
8-Feb-16
9-Feb-16
10-Feb-16
11-Feb-16
12-Feb-16
15-Feb-16
16-Feb-16
17-Feb-16
18-Feb-16
19-Feb-16
22-Feb-16
23-Feb-16
24-Feb-16
25-Feb-16
26-Feb-16
29-Feb-16
1-Mar-16
2-Mar-16
3-Mar-16
4-Mar-16
8-Mar-16
9-Mar-16

-0.0017
-0.0068
-0.0218
0.0033
-0.0044
-0.0058
0.0070
-0.0033
-0.0128
-0.0109
0.0121
-0.0171
-0.0041
0.0198
0.0021
0.0003
-0.0009
0.0164
-0.0018
-0.0115
-0.0129
0.0048
0.0114
-0.0134
-0.0110
-0.0109
-0.0340
0.0015
0.0247
-0.0154
0.0082
0.0114
0.0025
0.0034
-0.0159
-0.0137
-0.0049
0.0078
-0.0066
0.0338
0.0195
0.0150
0.0016
0.0005
0.0055

-0.0014
-0.0046
-0.0238
0.0044
-0.0056
-0.0031
-0.0033
-0.0081
-0.0215
-0.0198
0.0130
-0.0139
0.0032
0.0199
0.0000
0.0018
-0.0058
0.0102
0.0004
-0.0123
-0.0164
0.0068
0.0131
-0.0067
-0.0109
-0.0121
-0.0303
-0.0078
0.0383
-0.0223
0.0031
0.0067
0.0046
0.0011
-0.0140
-0.0127
-0.0114
0.0062
-0.0048
0.0296
0.0210
0.0141
0.0045
0.0000
-0.0013

0.0109
0.0033
0.1770
-0.1448
-0.0072
0.0019
0.0050
-0.0069
0.0035
0.0028
0.0091
0.0105
0.0022
0.0004
-0.0122
-0.0016
0.0169
0.0021
0.0001
0.0046
-0.0174
0.0024
-0.0060
0.1624
-0.1266
0.0047
0.0135
0.0070
-0.0004
0.0011
0.0004
-0.0054
0.0127
0.0021
-0.0144
0.0021
-0.0038
-0.0073
-0.0051
0.0035
-0.0008
0.0158
0.0020
-0.0018
0.0067

-0.0084
-0.0120
-0.0156
0.0131
-0.0133
0.0002
0.0167
0.0022
0.0000
0.0003
-0.0046
0.0168
0.0027
-0.0096
-0.0134
0.0034
0.0132
-0.0081
-0.0138
-0.0080
-0.0261
-0.0049
0.0238
-0.0147
0.0057
0.0107
0.0039
0.0047
-0.0146
-0.0108
-0.0094
0.0037
-0.0028
0.0293
0.0187
0.0124
0.0018
0.0000
-0.0036
0.0061
-0.0049
0.0020
0.0055
-0.0050
0.0016

0.0040
-0.0026
-0.0289
0.0077
-0.0040
-0.0084
0.0014
-0.0067
-0.0187
-0.0207
0.0119
-0.0203
-0.0033
0.0205
0.0025
0.0037
-0.0036
0.0100
-0.0059
-0.0160
-0.0234
0.0023
0.0108
-0.0078
-0.0142
-0.0119
-0.0369
-0.0043
0.0405
-0.0207
0.0104
0.0064
0.0011
0.0015
-0.0153
-0.0085
-0.0144
0.0086
-0.0056
0.0317
0.0246
0.0148
0.0072
-0.0015
0.0054

10-Mar-16
11-Mar-16
14-Mar-16
15-Mar-16
16-Mar-16
17-Mar-16
18-Mar-16
21-Mar-16
22-Mar-16
23-Mar-16
28-Mar-16
29-Mar-16
30-Mar-16
31-Mar-16
1-Apr-16
4-Apr-16
5-Apr-16
6-Apr-16
7-Apr-16
8-Apr-16
11-Apr-16
12-Apr-16
13-Apr-16
18-Apr-16
20-Apr-16
21-Apr-16
22-Apr-16
25-Apr-16
26-Apr-16
27-Apr-16
28-Apr-16
29-Apr-16
2-May-16
3-May-16
4-May-16
5-May-16
6-May-16
9-May-16
10-May-16
11-May-16
12-May-16
13-May-16
16-May-16
17-May-16
18-May-16

-0.0069
0.0038
0.0035
-0.0102
0.0053
-0.0002
0.0112
0.0133
0.0018
0.0003
-0.0146
-0.0026
0.0176
0.0001
-0.0028
0.0051
-0.0203
0.0007
-0.0086
-0.0005
0.0141
0.0049
0.0191
0.0074
0.0011
0.0014
-0.0016
-0.0062
0.0128
0.0022
-0.0177
0.0001
-0.0066
-0.0081
-0.0051
0.0064
-0.0013
0.0182
0.0033
-0.0068
0.0075
-0.0117
0.0064
0.0047
-0.0027

-0.0056
-0.0012
0.0076
-0.0006
0.0035
0.0066
0.0078
0.0162
0.0016
0.0011
-0.0146
0.0000
0.0191
0.0000
0.0037
0.0057
-0.0250
0.0004
-0.0050
0.0043
0.0114
0.0091
0.0168
0.0079
0.0063
0.0031
0.0042
-0.0055
0.0080
-0.0032
-0.0131
0.0026
-0.0033
-0.0039
-0.0104
0.0000
0.0015
0.0133
0.0017
-0.0012
0.0057
-0.0085
-0.0056
0.0023
0.0003

-0.0056
0.0056
0.0017
-0.0016
-0.0088
-0.0042
-0.0033
0.0008
0.0186
0.0136
0.0095
0.0046
-0.0016
-0.0001
0.0069
0.0010
-0.0011
0.0064
0.0012
-0.0053
-0.0035
-0.0057
0.0011
0.0109
-0.0073
0.0026
0.0058
-0.0013
-0.0012
0.0071
-0.0201
0.0029
0.0035
0.0107
0.0122
0.0080
0.0054
-0.0043
-0.0021
-0.0004
0.0148
0.0052
-0.0023
0.0055
-0.0010

0.0054
0.0123
0.0134
0.0020
0.0003
0.0000
-0.0118
-0.0001
0.0165
0.0026
-0.0026
0.0093
-0.0200
0.0036
-0.0069
0.0031
0.0104
0.0060
0.0133
0.0000
0.0083
0.0000
0.0000
0.0001
0.0001
-0.0013
0.0096
0.0021
-0.0112
0.0003
-0.0048
-0.0061
-0.0063
-0.0004
0.0005
0.0147
0.0037
-0.0016
0.0057
-0.0054
0.0031
0.0021
-0.0011
-0.0065
-0.0033

-0.0062
0.0014
0.0074
-0.0072
0.0074
0.0048
0.0126
0.0177
0.0045
0.0014
-0.0199
0.0014
0.0226
-0.0004
0.0016
0.0033
-0.0213
0.0033
-0.0078
0.0036
0.0132
0.0073
0.0167
0.0071
0.0034
0.0045
0.0023
-0.0070
0.0128
-0.0031
-0.0144
0.0001
-0.0048
-0.0046
-0.0103
0.0025
-0.0017
0.0148
0.0026
-0.0062
0.0087
-0.0029
-0.0032
0.0014
0.0018

19-May-16
20-May-16
23-May-16
24-May-16
25-May-16
26-May-16
27-May-16
30-May-16
31-May-16
1-Jun-16
2-Jun-16
3-Jun-16
6-Jun-16
7-Jun-16
8-Jun-16
9-Jun-16
10-Jun-16
13-Jun-16
14-Jun-16
15-Jun-16
16-Jun-16
17-Jun-16
20-Jun-16
21-Jun-16
22-Jun-16
23-Jun-16
24-Jun-16
27-Jun-16
28-Jun-16
29-Jun-16
30-Jun-16
1-Jul-16
4-Jul-16
5-Jul-16
7-Jul-16
8-Jul-16
11-Jul-16
12-Jul-16
13-Jul-16
14-Jul-16
15-Jul-16
18-Jul-16
19-Jul-16
20-Jul-16
21-Jul-16

-0.0119
-0.0039
-0.0028
0.0030
0.0227
0.0188
0.0109
0.0027
-0.0022
0.0017
0.0048
0.0000
-0.0024
0.0087
0.0004
-0.0095
-0.0048
-0.0090
0.0000
0.0125
-0.0075
0.0038
0.0091
-0.0020
-0.0018
0.0088
-0.0224
0.0002
0.0046
0.0081
0.0097
0.0054
0.0049
-0.0041
0.0013
-0.0027
0.0184
0.0066
0.0003
0.0046
-0.0038
-0.0032
0.0015
0.0046
-0.0074

0.0000
-0.0164
-0.0029
-0.0003
0.0178
0.0181
0.0072
0.0054
-0.0028
-0.0024
0.0043
0.0000
0.0005
0.0094
0.0080
-0.0021
-0.0013
-0.0090
0.0026
0.0123
-0.0055
0.0034
0.0058
-0.0014
0.0011
0.0040
-0.0115
0.0093
0.0015
0.0122
0.0079
0.0064
0.0075
-0.0030
-0.0012
-0.0025
0.0130
0.0057
-0.0018
0.0075
-0.0024
-0.0071
0.0006
0.0046
-0.0080

-0.0035
0.0018
0.0082
-0.0052
0.0048
0.0113
-0.0031
0.0036
0.0061
0.0009
0.0025
-0.0112
0.0036
0.0143
0.0075
-0.0045
-0.0123
-0.0011
0.0081
-0.0014
-0.0008
0.0067
0.0008
-0.0045
-0.0021
0.0046
-0.0054
-0.0011
0.0036
0.0131
0.0058
-0.0255
0.0025
-0.0112
0.0036
0.0143
0.0075
-0.0045
-0.0123
-0.0011
0.0081
-0.0014
-0.0008
0.0067
0.0008

-0.0029
-0.0007
0.0179
0.0115
0.0062
0.0030
-0.0013
-0.0009
0.0036
-0.0009
-0.0003
0.0060
0.0026
-0.0051
-0.0033
-0.0060
0.0002
0.0097
-0.0075
0.0030
0.0057
0.0003
-0.0003
0.0078
-0.0166
0.0019
0.0018
0.0106
0.0118
0.0051
0.0058
-0.0039
0.0000
-0.0004
0.0001
0.0127
0.0057
-0.0021
0.0049
-0.0015
-0.0041
0.0004
0.0047
-0.0030
0.0035

-0.0141
-0.0077
-0.0042
-0.0031
0.0216
0.0196
0.0121
0.0062
0.0046
-0.0023
0.0068
0.0010
0.0006
0.0109
0.0026
-0.0059
-0.0020
-0.0103
0.0042
0.0141
-0.0060
0.0023
0.0061
-0.0022
-0.0025
0.0059
-0.0241
0.0065
0.0041
0.0125
0.0104
0.0068
0.0112
-0.0042
-0.0002
-0.0023
0.0178
0.0066
-0.0030
0.0070
-0.0024
-0.0038
0.0032
0.0062
-0.0087

22-Jul-16
25-Jul-16
26-Jul-16
27-Jul-16
28-Jul-16
29-Jul-16
1-Aug-16
2-Aug-16
3-Aug-16
4-Aug-16
5-Aug-16
8-Aug-16
9-Aug-16
10-Aug-16
11-Aug-16
12-Aug-16
16-Aug-16
17-Aug-16
18-Aug-16
19-Aug-16
22-Aug-16
23-Aug-16
24-Aug-16
25-Aug-16
26-Aug-16
29-Aug-16
30-Aug-16
31-Aug-16

0.0033
0.0105
-0.0042
0.0017
0.0066
-0.0056
-0.0017
-0.0008
-0.0102
0.0006
0.0131
0.0037
-0.0035
-0.0110
0.0031
0.0105
-0.0031
-0.0021
0.0042
-0.0017
-0.0033
0.0002
0.0025
-0.0080
-0.0019
0.0043
0.0158
0.0039

0.0038
0.0109
-0.0034
0.0062
0.0014
-0.0037
-0.0032
0.0000
-0.0107
0.0011
0.0138
-0.0009
0.0000
-0.0125
-0.0009
0.0060
0.0000
0.0024
0.0077
0.0018
-0.0061
-0.0019
0.0045
-0.0041
-0.0031
0.0029
0.0000
0.0000

-0.0045
-0.0021
0.0046
-0.0054
-0.0011
0.0036
0.0131
0.0058
-0.0166
-0.0090
0.0025
-0.0112
0.0036
0.0143
0.0075
-0.0045
-0.0123
-0.0011
0.0081
-0.0014
-0.0008
0.0067
0.0008
-0.0045
-0.0021
0.0046
-0.0054
-0.0011

0.0085
-0.0049
-0.0007
0.0026
-0.0015
-0.0004
-0.0026
-0.0078
0.0019
0.0155
0.0042
-0.0032
-0.0123
0.0003
0.0053
0.0000
-0.0005
0.0015
0.0095
0.0013
-0.0055
0.0008
0.0038
-0.0052
-0.0026
0.0032
0.0110
0.0057

0.0064
0.0110
-0.0054
0.0010
0.0042
-0.0031
-0.0056
-0.0025
-0.0103
0.0028
0.0157
0.0070
-0.0019
-0.0107
-0.0012
0.0099
0.0022
-0.0004
0.0075
0.0053
-0.0047
-0.0005
0.0036
-0.0077
-0.0043
0.0046
0.0131
0.0035

Franklin
Bluechip Fund

-0.0266
0.0042
0.0171
0.0227
0.0122
-0.0033
0.0083
-0.0015
0.0128
0.0023
-0.0033
-0.0052
0.0120
0.0158
0.0054
0.0071
0.0099
0.0000
0.0120
0.0038
0.0002
0.0080
-0.0055
-0.0120
0.0118
0.0072
0.0056
0.0043
0.0026
-0.0052
0.0083
0.0179
0.0009
0.0051
-0.0047
0.0056
-0.0323

0.0105
0.0148
0.0057
0.0055
0.0061
-0.0144
0.0118
0.0101
-0.0016
-0.0067
0.0081
0.0021
-0.0033
0.0095
0.0000
-0.0043
-0.0074
0.0137
0.0020
0.0050
-0.0006
-0.0073
0.0193
0.0097
0.0095
-0.0040
-0.0007
-0.0078
-0.0008
-0.0022
0.0000
0.0000
0.0026
0.0182
0.0103
0.0003
0.0080
0.0077
-0.0018
0.0049
-0.0043
-0.0083
-0.0021
0.0083
0.0090

-0.0017
0.0025
-0.0004
-0.0065
-0.0041
0.0190
0.0047
0.0006
0.0022
0.0033
-0.0087
0.0043
0.0032
0.0116
0.0034
0.0041
-0.0009
0.0067
-0.0094
-0.0281
-0.0379
0.0212
0.0229
0.0093
0.0046
-0.0239
-0.0043
0.0021
0.0093
0.0000
0.0175
0.0072
0.0031
0.0043
0.0000
0.0090
0.0050
-0.0077
-0.0090
-0.0158
-0.0072
-0.0129
0.0190
0.0234
0.0060

0.0025
0.0038
0.0037
0.0010
0.0082
-0.0127
0.0050
0.0133
0.0000
-0.0043
0.0000
-0.0100
0.0089
0.0130
0.0085
-0.0007
0.0100
0.0000
-0.0110
-0.0313
-0.0084
-0.0040
0.0240
0.0000
0.0020
-0.0139
-0.0053
-0.0123
-0.0302
0.0037
-0.0085
-0.0347
0.0066
-0.0193
-0.0393
0.0207
-0.0060
0.0404
-0.0199
0.0030
0.0061
-0.0297
0.0041
-0.0086
0.0152

0.0067
0.0131
0.0225
0.0021
-0.0107
0.0000
-0.0157
0.0080
0.0090
-0.0398
0.0094
0.0083
0.0075
0.0000
0.0244
0.0035
-0.0040
-0.0039
0.0179
0.0197
-0.0061
0.0037
-0.0023
0.0168
-0.0001
0.0172
0.0055
0.0031
-0.0158
0.0041
0.0000
0.0000
0.0124
-0.0049
-0.0044
-0.0076
0.0000
-0.0035
0.0026
0.0105
0.0038
0.0117
0.0107
0.0011
0.0057

0.0086
-0.0083
-0.0052
0.0080
0.0074
0.0092
-0.0081
0.0123
0.0017
-0.0091
0.0042
-0.0176
-0.0072
-0.0116
-0.0017
0.0001
-0.0064
0.0175
-0.0011
-0.0027
0.0133
0.0089
0.0112
-0.0034
0.0002
0.0063
-0.0022
0.0073
0.0119
0.0019
0.0105
0.0010
-0.0010
0.0053
0.0055
-0.0047
-0.0032
0.0131
0.0157
0.0025
-0.0072
0.0018
0.0169
-0.0003
0.0146

0.0010
-0.0068
0.0054
-0.0338
-0.0011
0.0236
-0.0373
0.0078
0.0126
-0.0145
0.0049
0.0217
-0.0135
-0.0197
0.0092
-0.0049
0.0000
-0.0390
-0.0182
0.0186
-0.0306
0.0190
-0.0034
0.0150
0.0271
0.0055
0.0025
0.0080
0.0139
0.0091
0.0029
-0.0030
0.0100
-0.0035
0.0014
-0.0022
0.0001
0.0078
-0.0045
-0.0025
0.0099
0.0321
0.0069
0.0121
0.0132

0.0033
0.0009
0.0061
0.0084
0.0025
0.0000
0.0278
-0.0015
0.0013
-0.0180
0.0387
0.0140
0.0137
-0.0213
0.0258
0.0028
-0.0154
-0.0309
-0.0322
0.0006
0.0535
-0.0007
0.0097
0.0182
0.0339
-0.0077
0.0010
-0.0118
0.0062
-0.0141
-0.0112
-0.0039
-0.0069
0.0000
-0.0174
0.0139
0.0376
0.0035
0.0068
0.0052
-0.0172
-0.0343
-0.0007
0.0131
0.0168

-0.0050
-0.0035
-0.0004
0.0236
0.0113
0.0034
0.0122
0.0046
0.0018
0.0006
0.0168
0.0063
-0.0108
-0.0087
-0.0341
-0.0053
-0.0048
0.0012
0.0000
0.0293
0.0000
0.0176
-0.0013
0.0053
0.0104
-0.0014
0.0103
-0.0144
0.0144
-0.0011
-0.0045
0.0018
0.0000
-0.0117
-0.0059
-0.0197
-0.0170
0.0023
-0.0361
-0.0739
-0.0378
0.0473
-0.0273
0.0580
-0.0110

0.0004
-0.0142
-0.0028
0.0186
0.0185
0.0003
-0.0272
-0.0275
-0.0088
-0.0377
-0.0040
0.0157
0.0436
0.0145
-0.0019
0.0017
-0.0239
-0.0016
-0.0183
0.0158
0.0125
0.0062
0.0039
-0.0151
-0.0456
-0.0132
0.0093
0.0000
-0.0345
-0.0091
0.0161
0.0060
-0.0446
0.0197
-0.0601
0.0007
0.0076
0.0000
0.0000
0.0134
0.0598
0.0007
-0.0051
0.0187
-0.0381

-0.0089
0.0108
-0.0020
-0.0299
0.0198
-0.0052
0.0144
-0.0073
0.0068
0.0000
0.0171
0.0047
0.0156
0.0000
0.0142
0.0070
-0.0019
0.0006
0.0182
-0.0059
0.0126
-0.0034
0.0000
0.0130
-0.0007
-0.0076
-0.0061
-0.0109
-0.0161
0.0024
-0.0078
0.0142
0.0188
0.0045
0.0000
-0.0089
-0.0001
-0.0160
-0.0080
-0.0193
-0.0023
0.0140
-0.0106
0.0113
-0.0170

-0.0098
-0.0280
0.0107
-0.0086
-0.0269
-0.0116
0.0207
0.0024
-0.0046
0.0125
0.0199
-0.0151
-0.0209
-0.0312
-0.0208
-0.0162
0.0067
0.0086
-0.0407
-0.0255
-0.0327
0.0515
-0.0432
0.0289
0.0103
-0.0096
0.0438
-0.0007
-0.0275
-0.0126
-0.0447
-0.0125
0.0389
0.0363
0.0041
0.0156
0.0565
-0.0076
-0.0254
0.0031
-0.0346
0.0337
-0.0003
0.0230
-0.0002

0.0265
0.0097
0.0037
0.0016
0.0155
-0.0149
-0.0039
-0.0190
0.0000
-0.0034
-0.0094
0.0121
-0.0242
0.0091
0.0075
0.0017
-0.0077
-0.0126
0.0283
-0.0042
0.0310
0.0000
-0.0079
-0.0238
0.0211
-0.0007
-0.0106
-0.0171
-0.0159
-0.0246
0.0002
-0.0168
0.0021
0.0458
-0.0008
-0.0223
0.0087
-0.0097
-0.0270
-0.0272
0.0234
0.0125
0.0000
-0.0263
-0.0503

-0.0132
-0.0244
0.0000
-0.0588
0.0588
0.0113
-0.0379
-0.0171
-0.0442
0.0110
0.0302
-0.0443
-0.0372
-0.0932
-0.0163
0.0000
0.0507
0.0000
0.0630
0.0478
0.0285
-0.0350
-0.0325
0.0162
0.0479
-0.0535
-0.0219
0.0000
-0.0163
-0.0184
-0.0328
-0.0140
-0.0317
0.0371
0.0009
-0.0151
0.0264
0.0000
0.0152
-0.0185
-0.0041
-0.0025
0.0407
-0.0202
0.0176

0.0000
0.0416
-0.0034
-0.0021
0.0216
0.0135
-0.0210
0.0273
0.0042
-0.0174
-0.0223
-0.0089
0.0000
-0.0150
0.0240
0.0175
-0.0058
0.0175
0.0069
0.0197
0.0076
-0.0490
0.0000
-0.0128
-0.0232
-0.0080
0.0233
-0.0277
0.0188
0.0019
-0.0219
-0.0269
0.0000
-0.0119
0.0000
0.0255
0.0267
-0.0079
0.0133
-0.0268
0.0081
0.0024
-0.0083
0.0187
0.0234

0.0085
0.0029
-0.0118
0.0149
-0.0283
-0.0223
-0.0007
0.0019
-0.0170
0.0000
-0.0071
0.0052
0.0010
-0.0040
-0.0264
-0.0138
0.0028
-0.0238
0.0113
-0.0133
0.0000
0.0000
0.0141
0.0348
0.0181
-0.0073
0.0132
0.0020
-0.0057
0.0383
0.0077
0.0153
0.0297
0.0073
-0.0330
0.0188
0.0117
0.0351
0.0000
0.0167
0.0000
0.0128
0.0051
0.0000
0.0134

0.0000
0.0261
-0.0233
0.0138
0.0057
0.0005
-0.0113
0.0213
0.0155
0.0020
-0.0266
0.0279
0.0000
0.0000
0.0496
0.0039
-0.0135
0.0139
-0.0112
-0.0110
0.0353
-0.0031
-0.0036
0.0202
0.0000
0.1440
-0.0089
-0.0192
0.0105
0.0014
-0.0213
0.0327
0.0065
0.0160
0.0024
-0.0039
0.0021
0.0148
0.0133
-0.0246
0.0260
0.0233
-0.0009
-0.0138
-0.0102

0.0103
-0.0252
-0.0157
0.0138
-0.0091
-0.0038
0.0121
0.0014
0.0234
0.0088
-0.0182
0.0112
-0.0024
0.0141
-0.0489
0.0113
-0.0237
0.0009
-0.0172
-0.0101
0.0277
0.0256
0.0028
0.0240
0.0271
-0.0044
-0.0160
0.0171
0.0110
0.0075
-0.0035
-0.0140
0.0103
0.0154
0.0110
-0.0027
0.0032
-0.0169
-0.0201
-0.0064
0.0069
-0.0014
0.0255
-0.0033
-0.0312

0.0131
-0.0127
0.0111
0.0148
0.0199
-0.0010
0.0047
0.0019
0.0094
-0.0077
-0.0096
-0.0044
-0.0033
0.0141
0.0152
0.0010
0.0007
-0.0007
-0.0009
0.0009
0.0147
0.0037
0.0035
0.0043
0.0000
0.0044
-0.0065
0.0033
-0.0026
0.0000
0.0082
0.0145
0.0055
0.0000
-0.0143
0.0031
-0.0009
0.0068
-0.0043
0.0159
0.0000
0.0089
-0.0021
0.0027
0.0000

-0.0056
-0.0113
-0.0072
0.0052
-0.0060
-0.0159
-0.0034
-0.0087
-0.0038
0.0000
-0.0185
0.0208
0.0117
0.0089
0.0165
-0.0044
0.0186
-0.0081
0.0079
0.0057
0.0036
-0.0010
-0.0105
0.0086
0.0057
0.0009
0.0087
-0.0137
-0.0111
0.0171
0.0149
-0.0007
0.0025
-0.0041
-0.0041
0.0146
-0.0049
0.0051
-0.0028
0.0007
-0.0133
0.0026
0.0009
-0.0096
-0.0052

0.0062
0.0232
0.0037
0.0000
0.0000
0.0008
-0.0008
0.0069
0.0000
0.0044
0.0085
0.0021
-0.0033
-0.0012
0.0057
-0.0040
0.0025
0.0072
-0.0010
0.0080
-0.0066
0.0002
-0.0232
-0.0104
-0.0048
0.0000
-0.0227
0.0052
0.0052
0.0087
-0.0142
0.0178
-0.0128
-0.0214
0.0092
0.0115
-0.0049
0.0079
0.0000
-0.0088
0.0063
0.0111
-0.0010
-0.0062
-0.0026

0.0002
-0.0013
0.0018
0.0123
0.0000
0.0174
0.0116
-0.0011
0.0036
0.0044
-0.0036
0.0009
0.0037
-0.0002
-0.0020
0.0075
0.0058
0.0034
0.0049
-0.0050
0.0033
0.0000
0.0073
0.0034
0.0017
-0.0049
0.0001
0.0037
0.0000
0.0101
0.0020
0.0038
-0.0113
0.0088
-0.0033
-0.0014
0.0000
-0.0050
-0.0046
-0.0081
0.0039
0.0023
0.0019
0.0016
0.0043

-0.0016
-0.0118
0.0041
0.0068
-0.0065
-0.0118
-0.0010
-0.0059
-0.0130
0.0250
-0.0108
-0.0002
0.0063
-0.0067
-0.0037
0.0030
-0.0238
0.0042
-0.0085
0.0018
-0.0210
0.0157
0.0122
0.0090
0.0043
-0.0166
0.0086
0.0152
0.0025
-0.0156
-0.0088
0.0096
0.0147
0.0040
0.0096
0.0011
0.0039
0.0063
-0.0048
0.0129
-0.0063
0.0042
-0.0027
-0.0052
0.0099

-0.0094
0.0058
-0.0072
-0.0040
0.0018
0.0089
-0.0053
0.0108
0.0136
0.0049
0.0004
-0.0053
-0.0039
0.0066
-0.0004
-0.0035
0.0054
0.0054
0.0026
-0.0015
0.0012
-0.0009
0.0019
-0.0055
0.0106
0.0046
0.0037
-0.0022
-0.0041
0.0084
-0.0038
-0.0065
-0.0012
0.0058
-0.0009
0.0014
0.0082
0.0106
-0.0032
0.0043
-0.0048
-0.0062
0.0041
-0.0069
0.0031

-0.0034
0.0124
0.0005
0.0023
0.0129
0.0076
0.0012
0.0060
0.0000
0.0167
0.0067
0.0067
-0.0070
0.0103
0.0085
0.0037
-0.0032
-0.0048
0.0085
0.0048
0.0013
-0.0071
-0.0004
0.0173
0.0026
-0.0015
0.0083
-0.0063
-0.0056
0.0041
-0.0069
0.0148
-0.0069
-0.0165
0.0003
-0.0047
-0.0046
0.0149
-0.0006
0.0057
-0.0077
-0.0107
-0.0016
-0.0017
0.0148

0.0036
0.0037
0.0163
0.0000
-0.0016
0.0059
-0.0040
-0.0131
-0.0175
0.0044
-0.0119
0.0000
0.0031
-0.0122
0.0134
-0.0092
-0.0079
-0.0077
-0.0058
0.0113
0.0120
0.0104
0.0066
-0.0019
-0.0013
-0.0028
-0.0054
-0.0210
0.0115
0.0083
0.0064
-0.0068
0.0079
0.0000
-0.0041
0.0053
0.0003
-0.0026
0.0019
-0.0042
-0.0008
0.0107
0.0040
0.0065
0.0041

-0.0023
-0.0079
-0.0043
-0.0177
-0.0193
-0.0007
0.0152
-0.0158
-0.0145
0.0009
0.0054
-0.0031
0.0005
0.0001
0.0063
-0.0067
0.0000
-0.0172
-0.0153
0.0058
-0.0155
0.0025
0.0158
-0.0189
-0.0005
-0.0144
-0.0072
-0.0042
0.0129
0.0259
0.0042
-0.0011
0.0094
-0.0137
0.0074
-0.0074
-0.0064
-0.0218
0.0020
0.0046
0.0287
0.0000
-0.0016
0.0011
-0.0110

0.0099
0.0027
-0.0041
-0.0082
0.0100
-0.0139
0.0113
-0.0038
-0.0092
-0.0008
0.0078
0.0099
0.0058
0.0178
0.0039
0.0077
0.0072
0.0042
0.0005
0.0130
0.0012
-0.0024
-0.0011
-0.0051
-0.0063
0.0000
0.0156
0.0000
-0.0113
-0.0101
0.0002
0.0138
0.0012
0.0000
0.0023
0.0000
-0.0024
-0.0048
-0.0081
-0.0066
-0.0165
-0.0045
-0.0111
0.0115
0.0048

-0.0007
0.0038
-0.0096
0.0074
-0.0057
-0.0081
-0.0063
-0.0011
0.0088
-0.0158
0.0030
-0.0050
0.0075
0.0120
0.0014
0.0119
0.0053
-0.0043
-0.0047
0.0016
0.0048
-0.0035
-0.0004
-0.0057
0.0018
0.0046
-0.0086
-0.0078
-0.0022
-0.0131
-0.0003
-0.0040
0.0039
0.0220
0.0108
0.0022
0.0070
0.0036
-0.0014
0.0056
-0.0013
-0.0024
0.0147
-0.0103
-0.0080

-0.0115
0.0106
0.0012
-0.0017
-0.0026
0.0038
-0.0119
-0.0042
0.0167
0.0092
-0.0139
-0.0007
-0.0090
-0.0001
0.0042
-0.0086
-0.0064
-0.0085
-0.0181
-0.0116
-0.0070
0.0105
-0.0040
-0.0092
0.0000
-0.0060
0.0035
-0.0190
-0.0153
0.0118
0.0081
-0.0086
-0.0055
-0.0164
0.0286
0.0126
0.0000
0.0000
0.0072
-0.0042
0.0031
0.0122
0.0052
-0.0151
-0.0187

0.0006
0.0137
0.0113
0.0030
-0.0060
0.0144
0.0023
-0.0327
-0.0055
-0.0052
0.0211
-0.0064
0.0113
-0.0090
-0.0163
-0.0158
-0.0059
0.0000
0.0170
0.0172
0.0023
0.0200
-0.0039
0.0103
-0.0041
-0.0113
0.0155
-0.0039
-0.0081
0.0064
0.0139
0.0000
0.0000
0.0244
-0.0027
-0.0086
-0.0022
0.0027
0.0040
0.0000
-0.0008
-0.0125
0.0000
-0.0075
-0.0006

-0.0134
-0.0062
-0.0152
-0.0013
-0.0208
0.0033
-0.0195
0.0123
-0.0056
0.0238
-0.0114
0.0056
0.0150
0.0209
-0.0018
0.0000
-0.0038
-0.0190
-0.0109
-0.0197
0.0096
-0.0083
-0.0034
-0.0130
-0.0099
-0.0165
0.0277
0.0063
-0.0065
0.0129
-0.0080
-0.0042
-0.0070
-0.0017
0.0001
0.0237
-0.0028
-0.0026
-0.0028
-0.0006
0.0203
0.0039
-0.0019
0.0096
-0.0016

0.0155
-0.0073
0.0090
0.0083
0.0016
0.0124
0.0051
0.0000
0.0130
-0.0214
0.0213
0.0050
0.0129
0.0088
0.0073
-0.0057
0.0003
0.0073
0.0006
0.0050
0.0000
0.0173
-0.0043
0.0043
0.0000
0.0066
-0.0168
-0.0013
-0.0024
-0.0212
0.0171
0.0058
-0.0068
0.0015
-0.0134
-0.0085
-0.0028
0.0000
0.0175
0.0037
0.0095
0.0072
-0.0112
-0.0123
-0.0099

0.0041
0.0143
-0.0207
0.0106
-0.0162
0.0086
-0.0076
-0.0008
0.0205
0.0039
0.0055
-0.0051
0.0000
0.0000
-0.0125
-0.0018
-0.0032
0.0044
-0.0110
-0.0011
0.0091
0.0021
0.0049
-0.0052
-0.0172
-0.0028
-0.0031
-0.0023
0.0011
0.0095
0.0000
0.0000
-0.0085
-0.0161
0.0055
-0.0122
-0.0107
0.0007
-0.0074
-0.0064
0.0070
-0.0119
-0.0030
0.0052
0.0009

-0.0096
-0.0063
0.0172
0.0017
0.0129
-0.0008
-0.0076
0.0011
-0.0155
0.0001
0.0039
0.0200
0.0102
0.0022
-0.0026
0.0095
-0.0009
-0.0123
0.0140
-0.0118
0.0070
0.0036
0.0082
-0.0011
-0.0059
0.0037
0.0030
-0.0005
0.0228
0.0057
0.0080
0.0020
0.0028
-0.0021
-0.0077
0.0089
-0.0046
-0.0106
-0.0018
0.0000
0.0003
0.0045
0.0022
-0.0061
-0.0161

0.0019
-0.0057
-0.0064
0.0076
0.0147
0.0029
0.0038
0.0021
-0.0013
0.0077
0.0050
-0.0030
-0.0051
-0.0002
0.0045
0.0066
0.0000
-0.0032
0.0000
0.0000
0.0053
-0.0010
-0.0018
-0.0043
-0.0048
-0.0035
-0.0079
0.0027
-0.0035
-0.0013
0.0030
-0.0069
0.0056
0.0143
0.0041
0.0047
0.0027
-0.0012
0.0170
0.0073
0.0006
0.0000
-0.0065
0.0215
0.0003

0.0000
-0.0039
-0.0047
0.0114
0.0041
0.0000
0.0011
0.0054
-0.0057
-0.0066
0.0020
-0.0086
0.0087
-0.0058
0.0018
-0.0045
0.0028
0.0079
-0.0063
0.0057
-0.0029
0.0000
0.0024
-0.0064
-0.0009
-0.0094
0.0041
0.0072
0.0072
-0.0010
0.0034
0.0028
-0.0037
-0.0062
0.0011
0.0000
0.0000
-0.0054
-0.0027
0.0003
-0.0020
0.0050
0.0042
-0.0026
0.0086

0.0131
0.0000
0.0152
0.0100
-0.0010
0.0029
0.0011
0.0029
-0.0049
0.0003
-0.0043
-0.0033
-0.0008
0.0047
0.0000
0.0069
0.0072
-0.0015
-0.0110
0.0008
0.0000
0.0071
-0.0010
0.0062
0.0017
0.0071
0.0048
0.0040
0.0018
-0.0007
0.0008
-0.0004
-0.0021
-0.0019
0.0123
0.0052
-0.0086
0.0075
0.0005
0.0014
-0.0045
0.0023
-0.0080
0.0074
0.0000

-0.0058
0.0004
-0.0034
-0.0028
-0.0036
-0.0043
-0.0008
-0.0036
-0.0065
-0.0011
0.0061
0.0010
-0.0078
-0.0014
-0.0004
0.0065
-0.0004
-0.0158
0.0054
-0.0022
-0.0115
0.0061
-0.0142
0.0022
-0.0017
0.0156
0.0052
0.0034
0.0105
-0.0024
-0.0050
-0.0109
0.0068
-0.0078
-0.0079
-0.0148
-0.0102
-0.0006
-0.0036
-0.0035
0.0006
0.0000
0.0077
0.0000
0.0047

0.0082
-0.0110
-0.0116
-0.0011
0.0010
-0.0091
0.0075
0.0038
-0.0150
0.0034
0.0178
0.0012
0.0128
0.0000
0.0081
0.0012
0.0000
0.0115
-0.0042
0.0054
0.0040
0.0000
0.0055
-0.0056
0.0048
0.0093
-0.0004
-0.0033
0.0074
-0.0126
0.0020
0.0187
0.0055
0.0004
-0.0076
-0.0078
-0.0012
-0.0189
0.0038
0.0143
0.0057
-0.0042
0.0022
-0.0171
-0.0027

0.0008
0.0003
-0.0038
-0.0057
-0.0036
-0.0151
-0.0012
-0.0071
0.0139
0.0050
-0.0044
0.0023
-0.0250
0.0011
-0.0157
0.0039
-0.0067
0.0117
0.0257
0.0091
-0.0023
-0.0170
0.0080
0.0008
-0.0074
0.0075
-0.0060
0.0168
0.0125
0.0028
-0.0142
-0.0068
0.0117
-0.0007
0.0003
0.0026
-0.0154
-0.0101
-0.0062
-0.0065
-0.0166
0.0070
-0.0035
-0.0116
0.0001

-0.0243
0.0062
0.0047
0.0000
0.0084
0.0168
0.0048
0.0000
-0.0354
-0.0170
0.0019
-0.0152
0.0188
0.0069
0.0020
-0.0288
-0.0061
0.0211
0.0052
0.0094
-0.0307
0.0204
0.0262
0.0204
0.0000
0.0265
0.0061
-0.0131
0.0023
0.0054
0.0034
0.0078
0.0353
-0.0158
-0.0179
-0.0024
-0.0014
-0.0008
-0.0078
-0.0159
0.0053
0.0000
0.0196
-0.0010
-0.0031

0.0056
0.0121
0.0027
0.0107
0.0042
-0.0054
0.0000
-0.0033
0.0210
0.0065
0.0003
-0.0048
-0.0026
-0.0024
-0.0067
0.0195
0.0090
0.0064
0.0044
0.0000
-0.0032
-0.0035
-0.0079
-0.0063
-0.0095
-0.0086
-0.0050
0.0110
0.0000
0.0166
0.0037
-0.0114
-0.0168
0.0019
0.0137
-0.0083
-0.0012
0.0075
0.0106
0.0053
-0.0021
-0.0034
0.0145
0.0038
0.0175

-0.0114
-0.0039
-0.0101
-0.0122
-0.0032
0.0012
0.0125
-0.0068
0.0149
0.0054
-0.0024
0.0000
0.0026
0.0027
-0.0045
0.0035
0.0018
-0.0151
-0.0013
-0.0030
-0.0030
0.0027
0.0015
-0.0033
0.0117
-0.0016
0.0092
-0.0016
-0.0063
0.0021
0.0010
0.0047
0.0004
-0.0107
-0.0216
-0.0027
-0.0008
-0.0077
0.0074
-0.0119
0.0017
0.0037
0.0002
0.0065
-0.0008

-0.0008
0.0043
-0.0180
0.0066
0.0045
0.0076
0.0037
-0.0092
0.0057
0.0027
0.0040
0.0046
0.0000
0.0043
-0.0071
0.0121
0.0060
0.0140
0.0201
0.0065
-0.0042
-0.0019
-0.0021
-0.0014
0.0000
0.0045
0.0006
-0.0075
-0.0019
0.0146
-0.0005
0.0040
0.0070
0.0102
0.0031
-0.0004
0.0085
-0.0032
-0.0038
-0.0038
0.0000
0.0114
-0.0016
-0.0039
0.0000

-0.0045
-0.0113
0.0125
0.0000
0.0065
0.0015
0.0038
0.0000
-0.0062
-0.0017
-0.0072
-0.0069
0.0000
0.0026
0.0011
0.0013
-0.0078
-0.0007
0.0290
0.0204
0.0127
0.0013
-0.0028
0.0166
0.0171
-0.0004
-0.0021
0.0035
0.0105
-0.0036
-0.0022
0.0044
-0.0130
0.0017
0.0212
0.0045
0.0003
0.0064
0.0141
0.0138
0.0000
-0.0045
-0.0003
-0.0143
0.0017

0.0136
-0.0083
-0.0027
-0.0034
0.0030
0.0074
-0.0029
-0.0079
0.0017
0.0134
0.0031
0.0103
-0.0013
0.0027
0.0025
-0.0208
-0.0079
-0.0011
-0.0145
-0.0009
0.0097
0.0096
0.0040
0.0038
0.0031
0.0090
0.0025
0.0039
-0.0050
-0.0053
0.0000
0.0098
-0.0070
-0.0104
0.0091
0.0071
-0.0062
-0.0063
-0.0097
0.0069
0.0095
-0.0033
0.0066
0.0000
0.0148

0.0088
0.0016
0.0013
0.0026
-0.0025
-0.0042
0.0063
0.0025
0.0000
0.0141
0.0084
0.0066
-0.0011
-0.0012
0.0116
-0.0014
-0.0054
-0.0008
0.0026
-0.0062
-0.0137
0.0047
0.0159
-0.0010
0.0009
-0.0145
-0.0040
-0.0115
0.0096
-0.0027
-0.0014
0.0002
0.0000
-0.0094
-0.0014
0.0145
-0.0084
0.0034
0.0012
0.0000
-0.0126
0.0104
0.0120
0.0049
0.0090

0.0000
0.0041
0.0002
0.0050
0.0093
0.0145
-0.0009
0.0000
0.0023
0.0000
0.0094
-0.0005
0.0041
0.0029
-0.0014
0.0027
0.0014
0.0023
-0.0027
-0.0015
0.0081
0.0050
-0.0062
-0.0004
0.0028
0.0122
0.0009
-0.0023
0.0035
0.0002
-0.0050
-0.0127
-0.0117
0.0029
-0.0084
-0.0047
0.0003
-0.0144
-0.0048
0.0162
0.0076
0.0094
-0.0036
-0.0060
0.0000

0.0030
0.0021
0.0022
0.0031
0.0024
0.0120
-0.0016
-0.0227
-0.0041
0.0146
0.0054
0.0040
0.0008
-0.0008
0.0187
0.0002
0.0086
0.0108
0.0070
0.0044
0.0095
0.0000
0.0047
-0.0033
0.0037
-0.0117
-0.0061
-0.0075
-0.0017
0.0017
-0.0083
-0.0117
0.0079
0.0081
0.0092
0.0086
-0.0033
0.0000
0.0043
0.0016
-0.0050
-0.0061
-0.0016
-0.0010
-0.0095

0.0179
0.0243
0.0030
-0.0087
-0.0002
0.0000
-0.0191
0.0021
0.0001
0.0078
-0.0122
-0.0006
0.0108
-0.0032
-0.0068
-0.0043
-0.0018
0.0002
-0.0021
-0.0145
0.0013
0.0149
0.0013
0.0105
0.0039
0.0013
0.0072
0.0063
0.0020
0.0030
0.0000
-0.0083
-0.0043
-0.0158
-0.0167
-0.0034
0.0064
-0.0005
-0.0122
-0.0122
0.0085
-0.0071
0.0053
-0.0053
0.0147

0.0021
-0.0254
-0.0059
0.0132
0.0146
-0.0181
0.0119
0.0010
0.0051
0.0117
0.0024
0.0054
0.0013
0.0014
-0.0044
-0.0015
0.0017
-0.0010
0.0177
-0.0023
-0.0205
-0.0078
0.0019
-0.0041
-0.0070
-0.0049
0.0110
-0.0173
0.0022
-0.0001
0.0044
0.0047
0.0078
0.0065
0.0110
0.0024
-0.0020
0.0030
0.0006
-0.0079
0.0047
0.0110
0.0014
0.0028
0.0055

-0.0009
-0.0131
-0.0041
0.0044
0.0098
0.0000
0.0066
0.0088
0.0005
0.0025
-0.0061
0.0119
-0.0027
-0.0068
-0.0185
-0.0031
0.0071
0.0066
0.0109
0.0005
-0.0013
0.0060
0.0088
-0.0003
-0.0048
-0.0067
-0.0127
0.0009
0.0184
-0.0034
0.0013
0.0030
-0.0186
-0.0104
-0.0570
0.0099
-0.0102
0.0174
0.0083
-0.0034
-0.0212
-0.0100
0.0135
-0.0172
-0.0137

0.0151
0.0176
-0.0029
0.0011
0.0109
-0.0073
0.0100
0.0000
0.0108
0.0002
-0.0188
0.0039
0.0012
0.0000
-0.0081
0.0007
0.0133
0.0022
0.0000
0.0172
0.0030
-0.0014
-0.0038
0.0054
-0.0036
-0.0017
-0.0024
0.0086
0.0073
0.0040
-0.0006
-0.0004
0.0000
0.0049
-0.0042
-0.0002
-0.0068
-0.0041
-0.0034
-0.0007
0.0025
-0.0001
-0.0099
-0.0042
-0.0017

-0.0153
0.0000
0.0014
0.0023
-0.0007
-0.0101
0.0117
0.0028
0.0018
-0.0034
0.0000
0.0030
0.0066
0.0007
0.0012
-0.0027
-0.0082
-0.0094
0.0015
-0.0080
-0.0121
0.0046
-0.0110
0.0024
0.0063
0.0072
0.0118
-0.0098
0.0063
-0.0044
0.0078
0.0005
0.0000
0.0064
0.0005
-0.0028
0.0008
-0.0166
-0.0019
-0.0037
-0.0194
0.0059
-0.0063
-0.0078
0.0088

-0.0064
-0.0082
-0.0143
0.0120
-0.0136
-0.0032
0.0164
0.0013
0.0000
0.0016
-0.0042
0.0196
0.0029
-0.0112
-0.0129
0.0059
0.0119
-0.0115
-0.0164
-0.0098
-0.0254
-0.0029
0.0251
-0.0145
0.0075
0.0147
0.0029
0.0047
-0.0156
-0.0094
-0.0092
0.0061
-0.0059
0.0275
0.0192
0.0141
0.0033
0.0000
-0.0030
0.0067
-0.0059
0.0012
0.0059
-0.0039
0.0025

0.0043
0.0115
0.0115
0.0001
0.0005
0.0000
-0.0100
-0.0002
0.0193
0.0007
-0.0035
0.0069
-0.0204
0.0031
-0.0056
0.0010
0.0131
0.0052
0.0146
0.0000
0.0069
0.0000
0.0000
0.0007
0.0006
-0.0024
0.0110
0.0025
-0.0112
-0.0003
-0.0075
-0.0061
-0.0076
0.0003
-0.0006
0.0172
0.0045
-0.0028
0.0063
-0.0081
0.0029
0.0033
-0.0010
-0.0066
-0.0047

-0.0024
-0.0002
0.0210
0.0136
0.0087
0.0053
0.0001
-0.0012
0.0040
0.0004
-0.0018
0.0053
0.0017
-0.0044
-0.0028
-0.0062
-0.0009
0.0110
-0.0076
0.0028
0.0075
-0.0004
0.0001
0.0088
-0.0168
-0.0005
0.0009
0.0092
0.0128
0.0068
0.0050
-0.0043
0.0000
-0.0007
-0.0007
0.0163
0.0053
-0.0019
0.0059
-0.0005
-0.0042
0.0015
0.0053
-0.0024
0.0016

0.0093
-0.0043
0.0001
0.0023
-0.0038
-0.0018
-0.0011
-0.0057
0.0025
0.0168
0.0031
-0.0037
-0.0135
-0.0009
0.0056
0.0000
-0.0023
0.0004
0.0082
0.0006
-0.0049
0.0013
0.0012
-0.0049
-0.0039
0.0030
0.0127
0.0054

Criteria
Dr =
Ar =
Dstd =
Astdev=
Beta=
Avg. Beta=

Dates
2-Jan-06
3-Jan-06
4-Jan-06
5-Jan-06
6-Jan-06
9-Jan-06
10-Jan-06
12-Jan-06
13-Jan-06
16-Jan-06
17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06

Sensex Index

ICICI - Value
Discovery
Fund

Birla Sunlife
Frontline
Equity

0.00042
0.11211
0.01542
0.24475
1.00000
1.00000

0.00067
0.18418
0.01632
0.25901
0.60220
0.73347

0.00063
0.17283
0.01608
0.25519
0.13865
0.42289

Sensex Index

ICICI - Value
Discovery
Fund

Birla Sunlife
Frontline
Equity

1.0159
1.0275
1.0242
1.0266
1.0206
1.0059
0.9990
0.9983
0.9916
0.9919
0.9837
1.0064
1.0139
1.0080
1.0170
1.0315
1.0512
1.0489
1.0564
1.0500
1.0483
1.0375
1.0629
1.0737
1.0697
1.0768
1.0834
1.0742

1.0151
1.0198
1.0278
1.0278
1.0340
1.0255
1.0260
1.0260
1.0208
1.0193
1.0132
1.0283
1.0359
1.0274
1.0321
1.0278
1.0415
1.0349
1.0382
1.0283
1.0302
1.0311
1.0458
1.0481
1.0491
1.0613
1.0656
1.0599

1.0144
1.0238
1.0232
1.0268
1.0250
1.0109
1.0065
1.0077
1.0041
0.9988
0.9932
1.0147
1.0227
1.0162
1.0250
1.0386
1.0597
1.0527
1.0633
1.0589
1.0589
1.0480
1.0644
1.0692
1.0683
1.0774
1.0871
1.0792

Franklin
HDFC Growth
Prima Plus
Fund
Fund
0.00061
0.16661
0.01209
0.19199
-0.01516
0.31984

0.00056
0.15112
0.01323
0.20996
0.04389
0.35941

Franklin
HDFC Growth
Prima Plus
Fund
Fund
0.9795
0.9814
1.0013
1.0224
1.0388
1.0370
1.0438
1.0383
1.0494
1.0553
1.0538
1.0508
1.0646
1.0735
1.0812
1.0916
1.1053
1.1053
1.1168
1.1191
1.1257
1.1371
1.1304
1.1190
1.1272
1.1334
1.1397
1.1415

0.9962
1.0142
1.0209
1.0000
0.9962
1.0142
1.0209
1.0206
1.0227
1.0230
1.0133
1.0059
1.0124
1.0077
1.0050
1.0000
1.0171
1.0271
1.0289
1.0401
1.0475
1.0578
1.0460
1.0537
1.0501
1.0546
1.0566
1.0720

15-Feb-06
16-Feb-06
17-Feb-06
20-Feb-06
21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06
28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06
10-Mar-06
13-Mar-06
14-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06

1.0770
1.0782
1.0629
1.0734
1.0828
1.0888
1.0909
1.0863
1.0950
1.1044
1.1252
1.1317
1.1284
1.1433
1.1422
1.1191
1.1260
1.1464
1.1505
1.1503
1.1585
1.1565
1.1652
1.1613
1.1545
1.1545
1.1661
1.1799
1.1806
1.1910
1.2041
1.2013
1.2315
1.2394
1.2510
1.2342
1.2420
1.2093
1.1967
1.2289
1.2589
1.2669
1.2821
1.2812
1.2689

1.0571
1.0585
1.0406
1.0311
1.0406
1.0425
1.0444
1.0496
1.0562
1.0562
1.0774
1.0807
1.0798
1.1052
1.1156
1.1015
1.1114
1.1222
1.1203
1.1147
1.1265
1.1284
1.1378
1.1350
1.1232
1.1293
1.1369
1.1496
1.1468
1.1614
1.1803
1.1907
1.1907
1.2194
1.2440
1.2369
1.2487
1.2261
1.2114
1.2369
1.2468
1.2624
1.2718
1.2761
1.2817

1.0762
1.0774
1.0650
1.0665
1.0762
1.0809
1.0800
1.0806
1.0836
1.0862
1.1165
1.1227
1.1230
1.1454
1.1454
1.1307
1.1298
1.1498
1.1513
1.1471
1.1519
1.1501
1.1527
1.1513
1.1454
1.1466
1.1586
1.1704
1.1677
1.1766
1.1830
1.1928
1.2157
1.2195
1.2337
1.2278
1.2319
1.2004
1.1816
1.2010
1.2237
1.2254
1.2331
1.2316
1.2245

1.1436
1.1365
1.1461
1.1648
1.1681
1.1739
1.1686
1.1747
1.1400
1.1513
1.1718
1.1764
1.1833
1.1918
1.1788
1.1856
1.1945
1.1929
1.1873
1.1957
1.2003
1.2019
1.2115
1.2115
1.2022
1.1930
1.2129
1.2168
1.2277
1.2298
1.2278
1.2444
1.2565
1.2680
1.2560
1.2499
1.2461
1.2526
1.2541
1.2541
1.2541
1.2585
1.2755
1.2913
1.2927

1.0728
1.0723
1.0708
1.0752
1.0728
1.0690
1.0655
1.0510
1.0522
1.0625
1.0649
1.0610
1.0643
1.0664
1.0761
1.0955
1.1047
1.1032
1.1292
1.1365
1.1247
1.1312
1.1510
1.1545
1.1507
1.1598
1.1587
1.1687
1.1749
1.1678
1.1755
1.1799
1.1920
1.1846
1.1955
1.2097
1.2162
1.2483
1.2628
1.2861
1.2746
1.2716
1.2513
1.2368
1.2536

25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06
22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
26-Jun-06
27-Jun-06

1.2403
1.2714
1.2604
1.2622
1.3012
1.3110
1.3150
1.3162
1.3272
1.3327
1.3432
1.3243
1.3083
1.2590
1.2645
1.3011
1.2131
1.1649
1.1163
1.1526
1.1260
1.1359
1.1511
1.1558
1.1487
1.1074
1.0726
1.1130
1.0877
1.0604
1.0390
0.9900
1.0448
1.0092
0.9651
0.9509
1.0165
1.0526
1.0647
1.0460
1.0692
1.0943
1.1077
1.0694
1.0810

1.2666
1.2784
1.2883
1.2907
1.3365
1.3388
1.3322
1.3327
1.3497
1.3568
1.3676
1.3596
1.3440
1.2997
1.2959
1.3289
1.2440
1.2440
1.2440
1.1661
1.1614
1.1619
1.1850
1.1911
1.1793
1.1411
1.1034
1.1048
1.0892
1.0552
0.9943
0.9254
0.9731
0.9580
0.9009
0.8825
0.9311
0.9651
0.9901
0.9906
1.0151
1.0448
1.0562
1.0193
1.0076

1.2013
1.2248
1.2151
1.2137
1.2448
1.2557
1.2572
1.2678
1.2802
1.2849
1.2943
1.2781
1.2655
1.2216
1.2204
1.2581
1.1828
1.1433
1.0989
1.1242
1.1018
1.1180
1.1283
1.1342
1.1268
1.0971
1.0695
1.0954
1.0759
1.0500
1.0224
0.9773
1.0268
1.0009
0.9591
0.9494
1.0056
1.0403
1.0524
1.0359
1.0574
1.0800
1.0868
1.0486
1.0577

1.3039
1.3156
1.3213
1.3308
1.3285
1.3206
1.3271
1.3324
1.3470
1.3387
1.3420
1.3420
1.3345
1.3304
1.3466
1.3572
1.3523
1.3495
1.3515
1.3399
1.3450
1.3535
1.3675
1.3705
1.3733
1.3698
1.3739
1.3625
1.3331
1.2807
1.3073
1.3342
1.3458
1.3488
1.3288
1.3235
1.3241
1.3302
1.3302
1.3527
1.3858
1.3869
1.3945
1.3945
1.4116

1.2698
1.2852
1.2881
1.2934
1.2896
1.2630
1.2858
1.2731
1.2719
1.2987
1.3046
1.3102
1.3126
1.3138
1.3226
1.3265
1.3067
1.2919
1.2613
1.2557
1.2937
1.2182
1.1784
1.1106
1.1474
1.1274
1.1351
1.1433
1.1436
1.1395
1.1153
1.0779
1.1020
1.0717
1.0398
1.0027
0.9395
0.9929
0.9696
0.9272
0.9065
0.9572
0.9867
1.0029
0.9923

28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06

1.0788
1.0822
1.1298
1.1390
1.1355
1.1629
1.1467
1.1192
1.1378
1.1304
1.1640
1.1564
1.1372
1.0962
1.0891
1.0657
1.1025
1.0741
1.0879
1.1092
1.1307
1.1439
1.1374
1.1442
1.1450
1.1583
1.1633
1.1572
1.1515
1.1730
1.1869
1.1873
1.1919
1.2048
1.2192
1.2223
1.2210
1.2259
1.2250
1.2147
1.2281
1.2324
1.2374
1.2467
1.2485

1.0019
1.0033
1.0335
1.0363
1.0321
1.0415
1.0392
1.0231
1.0340
1.0387
1.0458
1.0453
1.0382
1.0132
1.0033
0.9821
1.0000
0.9788
0.9807
1.0005
1.0193
1.0302
1.0420
1.0510
1.0448
1.0580
1.0661
1.0637
1.0656
1.0783
1.0963
1.1095
1.1189
1.1373
1.1548
1.1468
1.1605
1.1807
1.1812
1.1727
1.1760
1.1831
1.1897
1.1958
1.1973

1.0603
1.0647
1.1062
1.1115
1.1092
1.1263
1.1136
1.0903
1.1074
1.1062
1.1307
1.1254
1.1133
1.0833
1.0753
1.0494
1.0783
1.0556
1.0647
1.0827
1.1030
1.1201
1.1204
1.1271
1.1263
1.1368
1.1416
1.1360
1.1295
1.1492
1.1639
1.1710
1.1786
1.2001
1.2148
1.2163
1.2216
1.2263
1.2228
1.2119
1.2172
1.2251
1.2275
1.2322
1.2360

1.4305
1.4285
1.4253
1.4086
1.4018
1.3881
1.4100
1.4385
1.4542
1.4574
1.4553
1.4531
1.4525
1.4589
1.4459
1.4497
1.4693
1.4693
1.4649
1.4649
1.4493
1.4627
1.4820
1.4919
1.4950
1.5058
1.5041
1.4822
1.4335
1.4280
1.4253
1.4634
1.4634
1.4720
1.4488
1.4555
1.4403
1.3962
1.3967
1.3898
1.3448
1.3450
1.3240
1.2738
1.2947

1.0195
1.0422
1.0534
1.0268
1.0286
1.0268
1.0271
1.0625
1.0711
1.0702
1.0814
1.0714
1.0507
1.0637
1.0616
1.0811
1.0767
1.0640
1.0345
1.0321
1.0083
1.0366
1.0198
1.0245
1.0413
1.0613
1.0820
1.0888
1.0970
1.1003
1.1094
1.1129
1.1094
1.1100
1.1283
1.1489
1.1504
1.1539
1.1737
1.1831
1.1837
1.1817
1.1843
1.1820
1.1707

31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06

1.2459
1.2543
1.2688
1.2678
1.2708
1.2624
1.2693
1.2301
1.2418
1.2666
1.2751
1.2790
1.2855
1.2748
1.2896
1.3071
1.3032
1.2965
1.3121
1.3170
1.3185
1.3263
1.3170
1.2997
1.3194
1.3176
1.3169
1.3167
1.3156
1.3352
1.3564
1.3768
1.3721
1.3694
1.3550
1.3535
1.3443
1.3523
1.3745
1.3870
1.3804
1.3879
1.3941
1.3984
1.4043

1.1850
1.2001
1.2109
1.2114
1.2185
1.2185
1.2331
1.1987
1.2076
1.2265
1.2312
1.2331
1.2317
1.2213
1.2199
1.2279
1.2209
1.2109
1.2147
1.2161
1.2303
1.2416
1.2350
1.2256
1.2364
1.2445
1.2459
1.2501
1.2430
1.2501
1.2515
1.2529
1.2487
1.2548
1.2478
1.2520
1.2577
1.2596
1.2647
1.2643
1.2681
1.2742
1.2808
1.2742
1.2865

1.2290
1.2369
1.2543
1.2584
1.2637
1.2546
1.2649
1.2322
1.2440
1.2681
1.2775
1.2849
1.2884
1.2755
1.2828
1.2958
1.2981
1.2931
1.3049
1.3108
1.3137
1.3208
1.3161
1.3081
1.3278
1.3355
1.3381
1.3376
1.3293
1.3470
1.3564
1.3582
1.3555
1.3537
1.3402
1.3440
1.3399
1.3579
1.3823
1.3920
1.3846
1.4023
1.4032
1.4097
1.4147

1.2836
1.2836
1.3108
1.3201
1.3330
1.2971
1.2996
1.2888
1.3068
1.3195
1.3289
1.3533
1.3574
1.3468
1.3468
1.3253
1.3368
1.3467
1.2977
1.3104
1.3238
1.3405
1.3405
1.3683
1.3757
1.3721
1.3681
1.3930
1.4108
1.4021
1.4018
1.3970
1.4160
1.4177
1.4371
1.4505
1.4558
1.4393
1.4435
1.4435
1.4435
1.4589
1.4495
1.4455
1.4351

1.1790
1.1890
1.1935
1.1994
1.2041
1.1994
1.2070
1.2253
1.2303
1.2347
1.2283
1.2341
1.2008
1.2091
1.2297
1.2336
1.2398
1.2427
1.2324
1.2415
1.2563
1.2545
1.2513
1.2613
1.2675
1.2689
1.2813
1.2728
1.2630
1.2804
1.2890
1.3014
1.3011
1.2928
1.3002
1.3155
1.3138
1.3085
1.3064
1.2984
1.3023
1.3064
1.3117
1.3279
1.3326

7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07

1.4011
1.3922
1.3991
1.4146
1.4269
1.4297
1.4344
1.4383
1.4302
1.4303
1.4501
1.4597
1.4569
1.4593
1.4668
1.4485
1.4501
1.4586
1.4744
1.4775
1.4843
1.4855
1.4879
1.4696
1.4270
1.3839
1.4037
1.4363
1.4499
1.4623
1.4251
1.4207
1.4254
1.4347
1.4599
1.4760
1.4746
1.4682
1.4848
1.4925
1.4773
1.4761
1.4539
1.4447
1.4230

1.2855
1.2784
1.2789
1.2860
1.2987
1.2987
1.3011
1.2935
1.2714
1.2558
1.2657
1.2751
1.2709
1.2751
1.2751
1.2699
1.2737
1.2643
1.2784
1.2954
1.2978
1.2888
1.2879
1.2808
1.2473
1.2067
1.2242
1.2534
1.2619
1.2586
1.2478
1.2412
1.2440
1.2463
1.2567
1.2685
1.2780
1.2808
1.2888
1.2997
1.3025
1.3086
1.3082
1.2973
1.2902

1.4205
1.4123
1.4285
1.4408
1.4476
1.4441
1.4506
1.4482
1.4303
1.4208
1.4403
1.4541
1.4526
1.4547
1.4670
1.4459
1.4547
1.4620
1.4773
1.4906
1.4938
1.4897
1.4909
1.4706
1.4276
1.3829
1.4055
1.4350
1.4511
1.4594
1.4273
1.4205
1.4258
1.4370
1.4559
1.4712
1.4709
1.4753
1.4968
1.5029
1.4982
1.4906
1.4747
1.4620
1.4432

1.4377
1.4392
1.4431
1.4597
1.4675
1.4944
1.5002
1.5054
1.5166
1.5308
1.5175
1.5091
1.5154
1.5221
1.5315
1.5181
1.5365
1.5425
1.5336
1.5403
1.5166
1.5111
1.4945
1.4922
1.4909
1.4815
1.5059
1.5060
1.5024
1.5162
1.5264
1.5431
1.5492
1.5481
1.5584
1.5508
1.5662
1.5820
1.5853
1.5999
1.5980
1.5905
1.5976
1.6068
1.5959

1.3359
1.3483
1.3551
1.3589
1.3624
1.3618
1.3495
1.3542
1.3598
1.3751
1.3784
1.3763
1.3775
1.3733
1.3728
1.3960
1.4052
1.4087
1.4052
1.4140
1.4031
1.4084
1.4111
1.4264
1.4300
1.4273
1.4196
1.4202
1.4078
1.3677
1.3256
1.3533
1.3860
1.3969
1.4019
1.3739
1.3633
1.3686
1.3757
1.3996
1.4202
1.4229
1.4276
1.4400
1.4423

11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07

1.4516
1.4969
1.5047
1.5031
1.5049
1.5141
1.5104
1.5132
1.4953
1.5027
1.5210
1.5135
1.5006
1.5194
1.5339
1.5459
1.5419
1.5594
1.5604
1.5483
1.5112
1.5006
1.4920
1.5288
1.5338
1.5179
1.5110
1.4932
1.4518
1.4536
1.4354
1.3778
1.4014
1.3723
1.3221
1.3522
1.3397
1.3897
1.3722
1.3741
1.3826
1.3343
1.3359
1.3238
1.3466

1.3030
1.3152
1.3223
1.3252
1.3280
1.3303
1.3270
1.3303
1.3077
1.3067
1.3067
1.3034
1.2898
1.2992
1.3044
1.2992
1.3001
1.2983
1.2954
1.2803
1.2463
1.2449
1.2355
1.2657
1.2614
1.2454
1.2435
1.2298
1.2043
1.2100
1.2072
1.1817
1.1812
1.1656
1.1175
1.1241
1.1100
1.1340
1.1251
1.1298
1.1420
1.1180
1.1232
1.1161
1.1307

1.4694
1.5094
1.5247
1.5288
1.5356
1.5444
1.5312
1.5321
1.5180
1.5230
1.5400
1.5333
1.5241
1.5388
1.5568
1.5609
1.5659
1.5721
1.5695
1.5518
1.5103
1.5024
1.4956
1.5303
1.5327
1.5177
1.5144
1.4944
1.4553
1.4656
1.4567
1.4058
1.4356
1.4114
1.3555
1.3743
1.3634
1.4114
1.3982
1.4046
1.4144
1.3776
1.3823
1.3740
1.3926

1.5946
1.6145
1.6263
1.6290
1.6198
1.6189
1.6407
1.6388
1.6568
1.6535
1.6482
1.6623
1.6094
1.6108
1.6467
1.5909
1.5985
1.6164
1.5967
1.6083
1.6414
1.6127
1.5858
1.6027
1.5982
1.5982
1.5400
1.5186
1.5419
1.4956
1.5149
1.5085
1.5257
1.5643
1.5744
1.5801
1.5927
1.6137
1.6272
1.6356
1.6341
1.6483
1.6411
1.6415
1.6358

1.4409
1.4400
1.4249
1.4179
1.3969
1.4217
1.4500
1.4568
1.4606
1.4656
1.4695
1.4609
1.4600
1.4536
1.4521
1.4651
1.4494
1.4426
1.4562
1.4665
1.4813
1.4798
1.4854
1.4774
1.4597
1.4247
1.4235
1.4208
1.4477
1.4494
1.4347
1.4282
1.4087
1.3769
1.3792
1.3660
1.3285
1.3365
1.3135
1.2518
1.2710
1.2495
1.2949
1.2831
1.2914

20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07

1.3531
1.3787
1.4172
1.4149
1.3977
1.3721
1.3823
1.3921
1.3264
1.3445
1.3617
1.3691
1.4034
1.4046
1.4039
1.3966
1.4253
1.4585
1.4491
1.4560
1.4504
1.4800
1.4833
1.5055
1.5141
1.5153
1.4812
1.4773
1.4993
1.4839
1.4781
1.4659
1.4677
1.4666
1.4692
1.4873
1.4834
1.5045
1.5228
1.5232
1.5355
1.5392
1.5296
1.5142
1.5270

1.1359
1.1416
1.1557
1.1491
1.1392
1.1265
1.1373
1.1472
1.1185
1.1255
1.1303
1.1364
1.1567
1.1609
1.1647
1.1571
1.1765
1.1958
1.1992
1.2185
1.2256
1.2355
1.2331
1.2416
1.2581
1.2563
1.2421
1.2558
1.2690
1.2638
1.2563
1.2426
1.2435
1.2511
1.2501
1.2591
1.2657
1.2789
1.2789
1.2789
1.3082
1.3129
1.3067
1.2992
1.3096

1.4020
1.4214
1.4606
1.4673
1.4547
1.4314
1.4432
1.4544
1.3920
1.4020
1.4173
1.4294
1.4614
1.4691
1.4709
1.4632
1.4900
1.5209
1.5082
1.5118
1.5065
1.5274
1.5262
1.5433
1.5521
1.5541
1.5388
1.5456
1.5609
1.5539
1.5459
1.5368
1.5386
1.5377
1.5406
1.5609
1.5627
1.5815
1.6001
1.6033
1.6165
1.6283
1.6168
1.6036
1.6077

1.6397
1.6562
1.6461
1.6437
1.6605
1.7096
1.7199
1.7431
1.7658
1.7736
1.7750
1.7813
1.7975
1.8177
1.8177
1.8558
1.8527
1.8472
1.8109
1.8819
1.9057
1.9381
1.8987
1.9443
1.9552
1.9236
1.8662
1.8040
1.8087
1.9013
1.9082
1.9307
1.9640
2.0181
2.0111
2.0187
1.9912
2.0023
1.9834
1.9580
1.9469
1.9283
1.9283
1.8986
1.9316

1.2987
1.2657
1.2728
1.2660
1.2816
1.2849
1.3046
1.3380
1.3380
1.3294
1.3096
1.3214
1.3406
1.2922
1.3029
1.3197
1.3279
1.3545
1.3660
1.3716
1.3633
1.3801
1.4134
1.4067
1.4123
1.4087
1.4311
1.4255
1.4382
1.4432
1.4518
1.4300
1.4326
1.4497
1.4406
1.4403
1.4282
1.4285
1.4252
1.4306
1.4583
1.4677
1.4839
1.4945
1.4948

28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07

1.5333
1.5450
1.5347
1.5489
1.5517
1.5437
1.5479
1.5182
1.5108
1.4977
1.4998
1.5049
1.4912
1.5126
1.5083
1.4995
1.5224
1.5348
1.5441
1.5407
1.5429
1.5443
1.5368
1.5447
1.5602
1.5617
1.5768
1.5847
1.5827
1.5936
1.6023
1.5985
1.5879
1.6072
1.6265
1.6306
1.6283
1.6295
1.6560
1.6576
1.6754
1.6821
1.6719
1.6801
1.6224

1.3096
1.3313
1.3190
1.3289
1.3322
1.3327
1.3351
1.3105
1.3110
1.3039
1.2912
1.2888
1.2836
1.3006
1.3006
1.3020
1.3115
1.3261
1.3403
1.3322
1.3336
1.3535
1.3492
1.3516
1.3639
1.3629
1.3672
1.3766
1.3620
1.3672
1.3742
1.3714
1.3728
1.3846
1.3912
1.3936
1.3832
1.3714
1.3832
1.3719
1.3709
1.3643
1.3643
1.3667
1.3365

1.6268
1.6421
1.6210
1.6383
1.6477
1.6377
1.6442
1.6233
1.6133
1.5962
1.5959
1.5889
1.5777
1.6033
1.6092
1.6033
1.6204
1.6313
1.6436
1.6427
1.6436
1.6542
1.6442
1.6504
1.6657
1.6748
1.6972
1.6981
1.6960
1.7078
1.7272
1.7198
1.7237
1.7472
1.7554
1.7693
1.7516
1.7781
1.7784
1.7972
1.7913
1.7831
1.7919
1.7434
1.7469

1.9995
2.0099
2.0191
2.0398
2.0088
1.9423
1.9373
1.9574
1.9857
1.9849
1.9743
1.9687
2.0071
2.0320
2.0445
2.0710
2.0761
2.0784
2.0852
2.1142
2.1362
2.1198
2.1109
2.0281
2.0240
2.0134
2.0159
2.0159
2.0657
2.0657
2.1129
2.1095
2.1255
2.1602
2.1582
2.1863
2.1728
2.2012
2.1916
2.1693
2.1830
2.1355
2.1451
2.1467
2.1085

1.5055
1.5116
1.5116
1.5152
1.5187
1.5385
1.5559
1.5447
1.5689
1.5721
1.5644
1.5709
1.5456
1.5376
1.5264
1.5323
1.5358
1.5314
1.5476
1.5491
1.5535
1.5709
1.5969
1.5989
1.5936
1.5933
1.6025
1.5992
1.6013
1.6131
1.6305
1.6497
1.6461
1.6393
1.6500
1.6706
1.6665
1.6697
1.6945
1.7013
1.7019
1.7016
1.7024
1.7228
1.7248

30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07

1.6252
1.6561
1.5906
1.5959
1.6122
1.5871
1.5903
1.6302
1.6081
1.5834
1.5993
1.5975
1.5291
1.5060
1.5365
1.4898
1.5174
1.5084
1.5362
1.5806
1.5888
1.5967
1.6104
1.6313
1.6424
1.6470
1.6449
1.6631
1.6603
1.6610
1.6552
1.6512
1.6629
1.6617
1.6511
1.6687
1.7383
1.7410
1.7640
1.7940
1.7997
1.8020
1.8264
1.8414
1.8454

1.3388
1.3563
1.3086
1.3096
1.3223
1.3171
1.3162
1.3370
1.3167
1.3053
1.3167
1.3110
1.2737
1.2539
1.2671
1.2322
1.2317
1.2270
1.2364
1.2600
1.2666
1.2666
1.2803
1.3025
1.3091
1.3162
1.3167
1.3294
1.3266
1.3233
1.3242
1.3322
1.3417
1.3280
1.3327
1.3549
1.3808
1.3818
1.3823
1.3898
1.3747
1.3851
1.3889
1.4063
1.4162

1.7719
1.7081
1.7190
1.7366
1.7201
1.7266
1.7613
1.7343
1.7145
1.7275
1.7234
1.6583
1.6439
1.6672
1.6183
1.6354
1.6254
1.6954
1.7060
1.7142
1.7272
1.7663
1.7758
1.7752
1.7919
1.7887
1.7884
1.7849
1.7849
1.7955
1.7837
1.7808
1.7993
1.8573
1.8582
1.8785
1.9052
1.8999
1.9011
1.9123
1.9323
1.9476
1.9844
1.9756
1.9679

2.0695
2.0616
1.9840
1.8427
1.7781
1.8606
1.8187
1.9149
1.8991
1.9006
1.8729
1.8703
1.8951
1.9409
1.9382
1.8914
1.8380
1.8198
1.7590
1.7431
1.7634
1.7634
1.8494
1.8479
1.8569
1.8255
1.8264
1.7919
1.8085
1.8228
1.8348
1.8362
1.8117
1.7323
1.7042
1.7159
1.7159
1.6524
1.6483
1.6741
1.6700
1.5938
1.6248
1.5227
1.5223

1.7420
1.7414
1.7390
1.7470
1.7039
1.6998
1.7316
1.6721
1.6833
1.7016
1.6824
1.6859
1.7151
1.6918
1.6794
1.6915
1.6927
1.6337
1.6169
1.6423
1.5919
1.6051
1.5916
1.6178
1.6629
1.6744
1.6786
1.6930
1.7154
1.7252
1.7328
1.7334
1.7461
1.7523
1.7605
1.7594
1.7605
1.7729
1.7635
1.7564
1.7723
1.8242
1.8352
1.8440
1.8573

3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07

1.9006
1.8932
1.8928
1.8627
1.9467
1.9870
2.0036
1.9615
2.0296
2.0289
1.9931
1.9167
1.8700
1.8758
1.9694
1.9715
1.9990
2.0493
2.1275
2.1068
2.1126
2.1005
2.1274
2.0863
2.0661
2.0543
2.0297
2.0136
1.9954
2.0272
2.1223
2.1070
2.0978
2.0908
2.0533
1.9811
1.9730
2.0077
2.0498
2.0370
2.0169
2.0237
2.0621
2.0877
2.0798

1.4200
1.4176
1.4153
1.3794
1.3964
1.4063
1.4129
1.4040
1.4427
1.4356
1.4092
1.3889
1.3596
1.3723
1.4011
1.3978
1.4186
1.4370
1.4554
1.4427
1.4597
1.4460
1.4691
1.4691
1.4573
1.4361
1.4252
1.4252
1.4252
1.4304
1.4601
1.4681
1.5064
1.5569
1.5437
1.5437
1.4757
1.4875
1.5158
1.5101
1.4965
1.4960
1.5078
1.5385
1.5724

1.9182
1.9953
2.0294
2.0536
2.0235
2.0930
2.0992
2.0565
1.9918
1.9323
1.9382
2.0371
2.0459
2.0683
2.1157
2.1736
2.1586
2.1654
2.1530
2.1848
2.1825
2.1533
2.1421
2.1086
2.0892
2.1215
2.1984
2.2151
2.2184
2.2446
2.1986
2.1074
2.0936
2.1151
2.1789
2.1636
2.1451
2.1460
2.2069
2.2466
2.2660
2.2990
2.2969
2.2987
2.3046

1.5300
1.5300
1.5300
1.5433
1.6304
1.6423
1.6296
1.6671
1.6120
1.6006
1.6171
1.6162
1.5783
1.6039
1.5954
1.6176
1.6040
1.6089
1.6089
1.6384
1.6492
1.6805
1.6805
1.6999
1.6999
1.6990
1.7053
1.7380
1.7346
1.7611
1.7621
1.7621
1.7793
1.7737
1.7612
1.7490
1.7290
1.7033
1.7024
1.6964
1.7175
1.7418
1.7491
1.7491
1.7362

1.8596
1.8590
1.8661
1.8820
1.8980
1.9292
1.9280
1.9304
1.8968
1.9534
1.9894
2.0156
1.9855
2.0501
2.0587
2.0153
1.9549
1.9098
1.9145
2.0103
2.0375
2.0587
2.1144
2.1781
2.1548
2.1728
2.1628
2.1911
2.1707
2.1551
2.1445
2.1200
2.1062
2.1339
2.1961
2.2041
2.2150
2.2468
2.2135
2.1253
2.1147
2.1351
2.1781
2.1725
2.1566

5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08

2.1020
2.1082
2.1263
2.1225
2.1609
2.1699
2.1410
2.1332
2.0512
2.0319
2.0332
2.0407
2.1144
2.1504
2.1530
2.1519
2.1605
2.1794
2.1667
2.2030
2.2164
2.2229
2.2225
2.1919
2.2180
2.2074
2.1566
2.1158
2.0980
2.0249
1.8749
1.7816
1.8737
1.8340
1.9554
1.9332
1.9267
1.8912
1.8795
1.9427
1.9872
1.9875
1.9318
1.8665
1.8599

1.5979
1.6031
1.5923
1.6088
1.6196
1.6612
1.6857
1.7050
1.6550
1.6494
1.6489
1.6536
1.6692
1.7013
1.7145
1.7390
1.7886
1.8716
1.8443
1.8414
1.8405
1.7872
1.7768
1.7206
1.7098
1.7225
1.7017
1.6739
1.6914
1.6144
1.4625
1.3454
1.4361
1.4030
1.4790
1.4766
1.4856
1.4611
1.4464
1.4549
1.4842
1.4870
1.4644
1.4365
1.4125

2.3561
2.3673
2.3537
2.2469
2.2363
2.2343
2.2334
2.3019
2.3511
2.3526
2.3652
2.3938
2.4170
2.4482
2.4411
2.4579
2.4459
2.4132
2.4058
2.3455
2.3593
2.3676
2.3437
2.3037
2.3099
2.0106
1.9232
2.0483
1.9856
2.1004
2.0848
2.0747
2.0191
2.0047
2.0330
2.0918
2.0998
2.0521
1.9897
1.9723
1.8964
1.8799
1.9211
2.0200
2.0491

1.7317
1.7066
1.7000
1.6702
1.6659
1.6902
1.6772
1.6949
1.6616
1.6462
1.6056
1.6204
1.6055
1.5617
1.5431
1.5705
1.5719
1.5621
1.5821
1.6045
1.5919
1.5632
1.5162
1.4884
1.4670
1.4744
1.4826
1.4248
1.3904
1.3478
1.4127
1.3606
1.3950
1.4141
1.3973
1.4485
1.4434
1.4038
1.3832
1.3286
1.3161
1.3581
1.4022
1.3994
1.4237

2.1581
2.2088
2.2389
2.2356
2.2719
2.2849
2.2899
2.2893
2.3347
2.3406
2.3350
2.3273
2.2344
2.2247
2.2330
2.2277
2.2899
2.3250
2.3321
2.3495
2.3763
2.3972
2.4205
2.3960
2.4137
2.4220
2.4096
2.3875
2.3453
2.3474
2.3527
2.3191
2.2890
2.2934
2.2185
2.0631
1.9413
2.0413
1.9847
2.0835
2.0655
2.0664
2.0366
2.0180
2.0537

11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08

1.7711
1.7687
1.8050
1.8921
1.9292
1.9220
1.9250
1.8762
1.8886
1.8476
1.8797
1.8963
1.8984
1.8982
1.8720
1.7761
1.7401
1.7616
1.7013
1.6958
1.7170
1.7175
1.6355
1.6784
1.5771
1.5797
1.5969
1.6282
1.7271
1.7132
1.7056
1.7435
1.6660
1.6642
1.6773
1.6861
1.6340
1.6780
1.6600
1.6816
1.6714
1.6834
1.7203
1.7299
1.7552

1.3572
1.3313
1.3256
1.3785
1.3964
1.4054
1.4134
1.3969
1.4021
1.3898
1.3926
1.4233
1.4271
1.4238
1.4290
1.3832
1.3539
1.3487
1.3016
1.2926
1.3266
1.3138
1.2463
1.2605
1.1822
1.1751
1.1718
1.1430
1.2043
1.2209
1.2171
1.2591
1.2412
1.2350
1.2360
1.2393
1.2213
1.2383
1.2487
1.2709
1.2714
1.2789
1.2945
1.3091
1.3393

2.0477
2.0562
2.0174
2.0230
1.9844
1.9959
2.0253
2.0350
2.0362
2.0230
1.9364
1.8970
1.8932
1.8305
1.8308
1.8705
1.8693
1.7822
1.8128
1.8128
1.7057
1.7148
1.7178
1.8131
1.8146
1.8175
1.8658
1.8134
1.8031
1.8075
1.8128
1.7690
1.7996
1.7902
1.8049
1.8019
1.8172
1.8393
1.8499
1.8788
1.9052
1.9158
1.9094
1.9026
1.9373

1.5002
1.4877
1.4598
1.4661
1.4205
1.4604
1.4573
1.4813
1.4879
1.5233
1.5388
1.5505
1.5497
1.5694
1.5522
1.5476
1.5187
1.5187
1.5137
1.5033
1.5176
1.4844
1.4915
1.5050
1.5085
1.4975
1.4803
1.5240
1.5196
1.5563
1.5563
1.5475
1.5223
1.5437
1.5435
1.5324
1.5096
1.4920
1.4557
1.4554
1.4348
1.4343
1.4836
1.4793
1.4525

2.0876
2.0873
2.0434
1.9947
1.9835
1.9151
1.9106
1.9390
2.0242
2.0481
2.0431
2.0425
1.9994
2.0053
1.9732
1.9885
2.0105
2.0109
2.0183
2.0002
1.9253
1.8892
1.9015
1.8516
1.8526
1.8865
1.8708
1.7883
1.8095
1.7228
1.7131
1.7237
1.7293
1.8166
1.8216
1.8281
1.8767
1.8328
1.8292
1.8438
1.8349
1.7933
1.8330
1.8277
1.8443

21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08

1.7826
1.7874
1.7783
1.7807
1.8238
1.8121
1.8507
1.8410
1.8743
1.8627
1.8501
1.8465
1.8190
1.7824
1.7956
1.7841
1.8081
1.8481
1.8567
1.8349
1.8363
1.8005
1.7731
1.7410
1.7333
1.7599
1.7376
1.7482
1.7106
1.6999
1.6522
1.6794
1.6584
1.6045
1.5856
1.6172
1.6241
1.6176
1.6396
1.6716
1.6424
1.6068
1.5518
1.5222
1.5023

1.3582
1.3624
1.3620
1.3506
1.3544
1.3530
1.3676
1.3794
1.3889
1.3959
1.3874
1.3785
1.3629
1.3530
1.3412
1.3464
1.3440
1.3530
1.3676
1.3667
1.3752
1.3615
1.3355
1.3124
1.2987
1.3006
1.2950
1.2987
1.2714
1.2539
1.2341
1.2407
1.2355
1.2058
1.2010
1.2124
1.2194
1.2294
1.2407
1.2619
1.2577
1.2393
1.2095
1.1897
1.1746

1.9347
1.9700
1.9679
1.9903
1.9850
1.9712
1.9673
1.9408
1.9170
1.9091
1.9267
1.9567
1.9629
1.9435
1.9494
1.9200
1.8976
1.8634
1.8514
1.8779
1.8608
1.8664
1.8249
1.8122
1.7634
1.7875
1.7619
1.7122
1.6936
1.7216
1.7290
1.7257
1.7472
1.7775
1.7587
1.7298
1.6792
1.6436
1.6215
1.6374
1.6477
1.5921
1.5562
1.5041
1.5636

1.4591
1.4502
1.4174
1.3859
1.4168
1.4320
1.4320
1.4004
1.3411
1.3209
1.2786
1.2786
1.1995
1.2650
1.2796
1.2306
1.2213
1.1786
1.1893
1.2198
1.1697
1.1291
1.0364
1.0159
1.0159
1.0644
1.0644
1.1060
1.1544
1.1789
1.1446
1.1162
1.1335
1.1800
1.1219
1.0962
1.0962
1.0833
1.0624
1.0358
1.0239
0.9964
1.0253
1.0291
1.0196

1.8364
1.8489
1.8631
1.8639
1.8763
1.9046
1.9223
1.9111
1.9024
1.9311
1.9302
1.9489
1.9521
1.9715
1.9688
1.9538
1.9526
1.9357
1.9003
1.9017
1.8993
1.9112
1.9362
1.9410
1.9256
1.9304
1.9056
1.8881
1.8580
1.8508
1.8670
1.8407
1.8523
1.8290
1.8177
1.7801
1.8081
1.7912
1.7473
1.7355
1.7599
1.7652
1.7676
1.7873
1.8127

25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08

1.5144
1.5358
1.4699
1.4336
1.3804
1.4552
1.3945
1.4328
1.4404
1.4217
1.4871
1.4831
1.4345
1.4196
1.3499
1.3393
1.3963
1.4521
1.4750
1.5020
1.5913
1.5737
1.5202
1.5281
1.4687
1.5215
1.5288
1.5609
1.5525
1.5933
1.6053
1.6099
1.6153
1.6511
1.6200
1.6073
1.5680
1.5597
1.5488
1.5632
1.5169
1.5337
1.5389
1.5423
1.5225

1.1737
1.1807
1.1515
1.1298
1.0816
1.1104
1.0897
1.1052
1.1208
1.1133
1.1487
1.1487
1.1251
1.1218
1.0958
1.0911
1.1071
1.1203
1.1194
1.1425
1.1671
1.1581
1.1586
1.1666
1.1402
1.1623
1.1661
1.1760
1.1940
1.2119
1.2138
1.2213
1.2308
1.2487
1.2426
1.2402
1.2237
1.2152
1.2109
1.2194
1.1940
1.1973
1.2029
1.2020
1.1935

1.5141
1.5438
1.5565
1.5394
1.6012
1.6009
1.5571
1.5380
1.4726
1.4682
1.5180
1.5683
1.5842
1.6160
1.6981
1.6872
1.6510
1.6595
1.6080
1.6448
1.6416
1.6645
1.6642
1.6978
1.7095
1.7128
1.7163
1.7437
1.7234
1.7184
1.6842
1.6742
1.6630
1.6745
1.6416
1.6548
1.6630
1.6639
1.6524
1.6324
1.6772
1.6722
1.7201
1.7075
1.6751

1.0471
1.0471
1.0593
1.0367
1.0303
1.0280
1.0659
1.0458
1.0583
1.0583
1.0913
1.0948
1.1012
1.1217
1.1390
1.1132
1.1424
1.1512
1.1311
1.1079
1.0987
1.0987
1.0831
1.1058
1.1311
1.1296
1.1539
1.1662
1.1849
1.1871
1.1150
1.1150
1.0983
1.0789
1.0745
1.0951
1.0693
1.0843
1.0891
1.0708
1.0496
1.0452
1.0292
1.0292
1.0495

1.7897
1.7587
1.6969
1.6566
1.6415
1.6507
1.6649
1.6101
1.5769
1.5220
1.5693
1.5256
1.5639
1.5784
1.5636
1.6163
1.6142
1.5803
1.5702
1.5074
1.4971
1.5441
1.5968
1.6136
1.6416
1.7334
1.7251
1.6781
1.6855
1.6383
1.6747
1.6756
1.7093
1.7117
1.7463
1.7549
1.7539
1.7620
1.7987
1.7866
1.7850
1.7452
1.7380
1.7304
1.7420

28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08

1.4961
1.5510
1.5440
1.6027
1.5867
1.5425
1.5916
1.5869
1.5615
1.5255
1.4910
1.4410
1.4397
1.4124
1.4180
1.4954
1.4904
1.4452
1.4582
1.4427
1.3953
1.3414
1.3696
1.3904
1.3340
1.2568
1.2455
1.2064
1.1212
1.2044
1.2229
1.1511
1.1269
1.0623
1.0887
1.1377
1.0830
1.0406
0.9266
0.9062
0.9593
0.9632
1.0424
1.1009
1.1322

1.1840
1.2067
1.2100
1.2331
1.2360
1.2209
1.2345
1.2270
1.2143
1.2001
1.1826
1.1420
1.1241
1.1133
1.1081
1.1406
1.1336
1.1062
1.1128
1.1010
1.0722
1.0212
1.0349
1.0505
1.0208
0.9684
0.9547
0.9080
0.8424
0.8768
0.8915
0.8532
0.8292
0.8032
0.8065
0.8329
0.8060
0.7678
0.7022
0.6777
0.6777
0.7239
0.7678
0.7990
0.8103

1.7104
1.7057
1.6828
1.6504
1.6280
1.5789
1.5759
1.5474
1.5480
1.6142
1.6057
1.5742
1.5883
1.5783
1.4944
1.5215
1.5388
1.4912
1.4152
1.4041
1.3661
1.2813
1.3529
1.3664
1.3049
1.2896
1.2384
1.2596
1.2961
1.2457
1.2104
1.0983
1.0839
1.1360
1.2516
1.2852
1.2437
1.2092
1.2301
1.2840
1.2154
1.1872
1.1692
1.1548
1.1242

1.0698
1.0610
1.0715
1.0467
1.0531
1.0553
1.0453
1.0652
1.0864
1.0924
1.0979
1.0882
1.1017
1.0730
1.0485
1.0498
1.0498
1.0370
1.0370
1.0283
1.0312
1.0312
1.0253
1.0031
0.9898
0.9920
0.9701
0.9743
0.9591
0.9591
0.9591
0.9702
0.9976
1.0197
1.0097
1.0235
1.0249
1.0196
1.0513
1.0586
1.0695
1.0965
1.1095
1.0880
1.1077

1.7009
1.7111
1.7185
1.7183
1.7063
1.6879
1.7361
1.7396
1.7876
1.7729
1.7454
1.7827
1.7780
1.7620
1.7219
1.7038
1.6624
1.6515
1.6282
1.6385
1.7025
1.6989
1.6626
1.6758
1.6656
1.6288
1.5740
1.6083
1.6268
1.5855
1.5066
1.4979
1.4507
1.3584
1.4159
1.4515
1.3772
1.3659
1.3122
1.3242
1.3724
1.3213
1.2779
1.1662
1.1277

5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09

1.0777
1.0366
1.0611
1.1220
1.0479
1.0156
0.9995
0.9894
0.9518
0.9344
0.9000
0.9494
0.9481
0.9260
0.9613
0.9683
0.9414
0.9307
0.9316
0.9829
0.9547
0.9758
1.0282
1.0272
1.0319
1.0471
1.0625
1.0346
1.0731
1.0756
1.0573
1.0316
1.0190
0.9935
1.0153
1.0347
1.0274
1.0605
1.0943
1.1007
1.0210
1.0017
0.9702
0.9661
0.9979

0.8018
0.7820
0.7881
0.8240
0.7919
0.7730
0.7659
0.7499
0.7334
0.7150
0.6895
0.7017
0.7003
0.6937
0.7060
0.7107
0.7060
0.6999
0.7055
0.7437
0.7319
0.7353
0.7541
0.7640
0.7711
0.7891
0.7990
0.7824
0.8037
0.8131
0.8108
0.7947
0.7900
0.7801
0.7895
0.8060
0.8126
0.8462
0.8697
0.8669
0.8221
0.8051
0.7886
0.7820
0.7928

1.1077
1.0739
1.1115
1.1171
1.1021
1.1315
1.1392
1.1230
1.1162
1.1215
1.1683
1.1445
1.1610
1.2113
1.2128
1.2190
1.2328
1.2531
1.2245
1.2643
1.2669
1.2463
1.2210
1.2128
1.1960
1.2163
1.2369
1.2328
1.2610
1.2687
1.3005
1.3019
1.2290
1.2095
1.1819
1.1769
1.2025
1.1751
1.1966
1.2028
1.1851
1.1545
1.1498
1.1339
1.1633

1.1188
1.1488
1.1488
1.1654
1.1654
1.1842
1.1909
1.1909
1.2131
1.2131
1.2452
1.2151
1.2272
1.2390
1.2489
1.2315
1.2477
1.2627
1.2561
1.2245
1.2546
1.2546
1.2546
1.3006
1.3052
1.2884
1.3079
1.3007
1.2865
1.3208
1.3157
1.3120
1.3351
1.3351
1.5346
1.5574
1.5435
1.5573
1.5707
1.5199
1.5767
1.5838
1.6215
1.6322
1.6278

1.1778
1.2469
1.3042
1.3401
1.3105
1.2786
1.2963
1.3458
1.2818
1.2511
1.2295
1.2140
1.1821
1.1697
1.1356
1.1701
1.1717
1.1540
1.1751
1.1822
1.1634
1.1522
1.1586
1.1997
1.1779
1.1879
1.2251
1.2344
1.2458
1.2669
1.2810
1.2403
1.2641
1.2657
1.2441
1.2196
1.2137
1.1937
1.2144
1.2296
1.2283
1.2495
1.2575
1.2721
1.2761

15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09

0.9634
0.9929
0.9935
0.9692
0.9349
0.9386
0.9238
0.9589
0.9859
0.9836
1.0036
0.9656
0.9744
0.9799
0.9681
0.9905
1.0206
1.0274
1.0243
1.0081
1.0260
0.9910
0.9622
0.9601
0.9630
0.9418
0.9395
0.9481
0.9536
0.9469
0.9166
0.8975
0.8995
0.8730
0.8867
0.8690
0.8886
0.9325
0.9524
0.9439
0.9560
0.9586
0.9549
1.0036
1.0086

0.7824
0.7876
0.7905
0.7810
0.7574
0.7485
0.7390
0.7513
0.7631
0.7659
0.7730
0.7603
0.7603
0.7626
0.7570
0.7673
0.7754
0.7820
0.7834
0.7843
0.7938
0.7810
0.7659
0.7612
0.7612
0.7518
0.7433
0.7480
0.7419
0.7404
0.7253
0.7159
0.7140
0.7055
0.7017
0.6933
0.6989
0.7121
0.7192
0.7249
0.7362
0.7395
0.7414
0.7607
0.7570

1.1854
1.1819
1.2010
1.1663
1.1739
1.1783
1.1689
1.1898
1.2187
1.2257
1.2240
1.2101
1.2254
1.1895
1.1616
1.1592
1.1624
1.1410
1.1348
1.1418
1.1463
1.1413
1.1142
1.0980
1.1001
1.0812
1.0724
1.0862
1.1245
1.1474
1.1413
1.1492
1.1516
1.1466
1.1869
1.1863
1.2045
1.2366
1.2472
1.2036
1.2354
1.2760
1.2966
1.3155
1.3287

1.6492
1.6600
1.6686
1.6032
1.6457
1.6717
1.6552
1.6243
1.5935
1.6169
1.5642
1.5313
1.5536
1.5373
1.5335
1.5590
1.5545
1.5812
1.6069
1.5672
1.5822
1.5774
1.5885
1.5199
1.5282
1.4982
1.5099
1.4847
1.4660
1.5102
1.5513
1.5594
1.5900
1.6263
1.6149
1.6009
1.6260
1.6492
1.6640
1.6706
1.6437
1.6540
1.6739
1.6938
1.6898

1.2083
1.1924
1.1619
1.1475
1.1710
1.1428
1.1549
1.1589
1.1399
1.1068
1.1075
1.0888
1.1106
1.1290
1.1257
1.1337
1.1091
1.1111
1.1131
1.1090
1.1237
1.1524
1.1607
1.1587
1.1529
1.1658
1.1355
1.1100
1.1036
1.1024
1.0853
1.0724
1.0775
1.0747
1.0743
1.0513
1.0322
1.0294
1.0070
1.0124
0.9959
1.0107
1.0366
1.0608
1.0597

25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09

1.0296
1.0653
1.0701
1.0190
1.0339
1.0545
1.1021
1.1219
1.1440
1.1506
1.1680
1.2018
1.1658
1.1739
1.1693
1.1606
1.1520
1.1858
1.2065
1.2110
1.1716
1.2144
1.2923
1.2919
1.2729
1.2904
1.2648
1.2442
1.2948
1.2800
1.2644
1.2964
1.5212
1.5231
1.4974
1.4629
1.4789
1.4817
1.4472
1.5026
1.5224
1.5575
1.5804
1.5841
1.5837

0.7626
0.7697
0.7848
0.7702
0.7848
0.7975
0.8183
0.8372
0.8513
0.8674
0.8962
0.9240
0.9061
0.9212
0.9438
0.9391
0.9353
0.9401
0.9504
0.9519
0.9335
0.9476
0.9877
0.9915
0.9844
0.9962
0.9887
0.9778
0.9830
0.9887
0.9939
0.9991
0.9991
1.0996
1.1642
1.2034
1.1992
1.2341
1.2133
1.2412
1.2397
1.2624
1.2728
1.2817
1.3058

1.3508
1.3941
1.3481
1.3632
1.3690
1.3584
1.3537
1.3820
1.4038
1.4041
1.3667
1.4044
1.4768
1.4865
1.4685
1.4938
1.4679
1.4464
1.4909
1.4818
1.4682
1.4997
1.7490
1.7660
1.7472
1.7675
1.7755
1.7301
1.7949
1.8087
1.8487
1.8799
1.8808
1.8923
1.9161
1.9211
1.8484
1.8920
1.9320
1.9270
1.9020
1.8667
1.8926
1.8328
1.7996

1.7028
1.6668
1.6305
1.6070
1.6255
1.6310
1.6808
1.6782
1.6222
1.6445
1.6238
1.6423
1.6661
1.6998
1.6988
1.7136
1.7134
1.7300
1.7263
1.7102
1.7051
1.7030
1.7225
1.7640
1.7646
1.7535
1.7557
1.7483
1.7505
1.7803
1.7981
1.7985
1.8007
1.8007
1.8113
1.7985
1.8000
1.7983
1.7983
1.8087
1.8247
1.8243
1.8243
1.7889
1.7909

1.0723
1.0760
1.0674
1.1035
1.1026
1.1063
1.1357
1.1502
1.1229
1.1421
1.1505
1.1797
1.1907
1.2147
1.2269
1.2509
1.2965
1.2697
1.2827
1.2853
1.2758
1.2735
1.2867
1.3079
1.3060
1.2727
1.3014
1.3590
1.3560
1.3356
1.3707
1.3515
1.3462
1.3759
1.3712
1.3588
1.3827
1.5604
1.5712
1.5974
1.5954
1.6210
1.6494
1.6028
1.6521

4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09

1.5983
1.6084
1.5618
1.6109
1.6471
1.6412
1.6228
1.5842
1.5929
1.5466
1.5192
1.5465
1.5257
1.5254
1.5359
1.5277
1.5724
1.5746
1.5435
1.5597
1.5611
1.5882
1.4955
1.5091
1.4663
1.4651
1.4381
1.4271
1.4753
1.5179
1.5176
1.5703
1.6178
1.6041
1.5807
1.6220
1.6378
1.6374
1.6328
1.6159
1.6387
1.6688
1.6958
1.6859
1.6937

1.3152
1.3214
1.2751
1.2836
1.3049
1.2945
1.2822
1.2780
1.2945
1.2652
1.2378
1.2520
1.2482
1.2473
1.2690
1.2742
1.3011
1.3138
1.2916
1.2964
1.3016
1.2997
1.2614
1.2577
1.2341
1.2421
1.2378
1.2171
1.2563
1.3044
1.3110
1.3341
1.3544
1.3591
1.3728
1.3917
1.4181
1.4370
1.4573
1.4620
1.4714
1.4818
1.4998
1.5083
1.5252

1.8293
1.8067
1.8102
1.8384
1.8311
1.8714
1.8840
1.8579
1.8605
1.8826
1.7816
1.7922
1.7507
1.7596
1.7298
1.7125
1.7652
1.8137
1.8726
1.9188
1.9044
1.8820
1.9208
1.9497
1.9573
1.9741
1.9532
1.9717
2.0262
2.0159
2.0247
1.9841
1.9479
1.9303
1.9453
1.9456
1.9994
1.9938
1.9220
1.9488
1.9232
1.9420
1.9685
2.0138
2.0227

1.8021
1.8126
1.8127
1.8431
1.8431
1.8756
1.8793
1.8913
1.8913
1.8863
1.8612
1.8427
1.8582
1.8361
1.7873
1.7813
1.7631
1.7634
1.7634
1.7102
1.7511
1.7796
1.8110
1.8469
1.8403
1.8739
1.8532
1.8666
1.8854
1.8865
1.8918
1.8698
1.8819
1.8856
1.8855
1.8943
1.8690
1.8415
1.8789
1.9095
1.9109
1.9175
1.9169
1.9001
1.9280

1.6606
1.6804
1.6926
1.7037
1.7253
1.7441
1.7388
1.6908
1.7223
1.7499
1.7417
1.7128
1.6936
1.7165
1.6648
1.6437
1.6674
1.6482
1.6491
1.6730
1.6682
1.6980
1.7168
1.6874
1.7032
1.7131
1.7373
1.6519
1.6705
1.6419
1.6460
1.6119
1.5953
1.6355
1.6736
1.6846
1.7451
1.7642
1.7576
1.7374
1.7667
1.7863
1.7963
1.7979
1.7835

6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09

1.6522
1.6145
1.5985
1.6054
1.5996
1.6526
1.6413
1.5745
1.6012
1.5771
1.5987
1.6231
1.6644
1.6707
1.6794
1.6806
1.6956
1.6684
1.6561
1.6472
1.6398
1.6708
1.7057
1.7171
1.7235
1.7270
1.7321
1.7267
1.7523
1.7760
1.7796
1.7829
1.7983
1.7805
1.7871
1.7777
1.7947
1.8239
1.8247
1.7962
1.8060
1.7898
1.7937
1.7724
1.8132

1.5073
1.4875
1.4705
1.4724
1.4979
1.5366
1.5347
1.4998
1.5210
1.5031
1.5106
1.5262
1.5493
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720

2.0324
2.0362
2.0530
2.0203
2.0103
2.0059
2.0309
2.0724
2.0771
2.0762
2.0786
2.0771
2.0753
2.1101
2.1410
2.1530
2.1577
2.1736
2.1545
2.1636
2.1569
2.1742
2.2019
2.1683
2.1722
2.1725
2.1925
2.1701
2.2110
2.2540
2.2507
2.2628
2.2257
2.2036
2.1901
2.1424
2.1486
2.1274
2.1168
2.0644
2.1233
2.1554
2.1769
2.2175
2.2116

1.9126
1.9239
1.9152
1.9081
1.8840
1.8917
1.9032
1.8858
1.8787
1.8942
1.9272
1.9363
1.9363
1.9363
1.9428
1.9487
1.9554
1.9554
1.9732
1.9987
2.0091
2.0087
2.0044
2.0233
2.0072
2.0157
2.0296
2.0358
2.0450
2.0309
2.0389
1.9900
1.9672
1.9473
1.9473
1.8793
1.8849
1.8916
1.9248
1.9032
1.9381
1.9051
1.8575
1.8799
1.9036

1.8039
1.8214
1.8400
1.8321
1.8405
1.8096
1.7817
1.7482
1.7508
1.7587
1.8090
1.8119
1.7472
1.7735
1.7558
1.7769
1.8060
1.8374
1.8326
1.8549
1.8613
1.8763
1.8641
1.8472
1.8472
1.8460
1.8635
1.9099
1.9186
1.9037
1.9068
1.9076
1.9060
1.9389
1.9522
1.9530
1.9561
1.9709
1.9569
1.9661
1.9854
1.9940
2.0192
2.0226
2.0018

14-Oct-09
15-Oct-09
16-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09

1.8350
1.8312
1.8448
1.8342
1.8114
1.7880
1.7903
1.7828
1.7416
1.7341
1.7095
1.6929
1.6405
1.6946
1.7107
1.7208
1.7570
1.7508
1.7944
1.7780
1.7943
1.8139
1.8158
1.8103
1.7876
1.8127
1.8296
1.8244
1.8316
1.7950
1.7712
1.8026
1.8315
1.8285
1.8302
1.8212
1.8086
1.8347
1.8237
1.8306
1.8231
1.8208
1.7973
1.8011
1.7991

1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720

2.2649
2.2404
2.2534
2.2769
2.2790
2.2769
2.2481
2.2681
2.2802
2.2784
2.2840
2.2516
2.2242
2.3058
2.3078
2.3178
2.3105
2.2922
2.3196
2.3028
2.3108
2.3031
2.3034
2.2669
2.2716
2.2822
2.2657
2.2528
2.2699
2.3199
2.3346
2.3358
2.3328
2.3717
2.3967
2.3996
2.3920
2.3899
2.3994
2.3855
2.3991
2.4102
2.4099
2.4170
2.3935

1.9028
1.9168
1.9168
1.8968
1.9084
1.9296
1.9206
1.8976
1.8832
1.8791
1.8733
1.8753
1.9033
1.9033
1.9454
1.9703
1.9863
1.9982
2.0067
1.9946
1.9906
1.9914
1.9951
1.9827
1.9991
2.0136
2.0214
2.0274
2.0122
2.0163
2.0163
2.0275
2.0352
2.0354
2.0372
2.0406
2.0523
2.0523
2.0771
2.0828
2.0904
2.0701
2.0867
2.0838
2.0733

2.0054
2.0076
2.0170
2.0147
2.0549
2.0839
2.0804
2.0991
2.0923
2.0559
2.0342
2.0437
2.0400
1.9887
1.9879
1.9793
1.9717
1.9291
1.9689
1.9870
2.0173
2.0540
2.0563
2.0869
2.0654
2.0915
2.1146
2.1144
2.1017
2.0738
2.0955
2.1144
2.1049
2.1208
2.0907
2.0653
2.0871
2.1293
2.1274
2.1347
2.1339
2.1265
2.1463
2.1358
2.1443

18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10

1.7806
1.7679
1.7776
1.8350
1.8488
1.8532
1.8470
1.8599
1.8699
1.8835
1.8851
1.8760
1.8679
1.8665
1.8554
1.8647
1.8727
1.8694
1.8787
1.8622
1.8609
1.8159
1.7955
1.7870
1.7348
1.7366
1.7420
1.7418
1.7213
1.7567
1.7279
1.6817
1.6971
1.7084
1.6956
1.7202
1.7080
1.7281
1.7496
1.7388
1.7243
1.7292
1.7344
1.7312
1.7310

1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720

2.3882
2.3349
2.3114
2.2916
2.2240
2.2337
2.2431
2.2596
2.2319
2.2737
2.2378
2.1886
2.2078
2.2234
2.2101
2.2310
2.2187
2.2387
2.2666
2.2528
2.2275
2.2234
2.2237
2.2192
2.2148
2.2416
2.2872
2.3140
2.3170
2.3208
2.3364
2.3231
2.3234
2.3311
2.3314
2.3290
2.3511
2.3611
2.3620
2.3682
2.3476
2.3587
2.3643
2.3790
2.3843

2.0733
2.0685
2.0623
2.0399
2.0559
2.0646
2.0635
2.0639
2.0698
2.0690
2.0419
2.0507
2.0575
2.0444
2.0131
2.0177
2.0047
1.9714
2.0177
1.9939
1.9902
2.0116
1.9984
1.9844
1.9882
1.9439
1.9414
1.9253
1.9231
1.8793
1.9081
1.9273
1.9447
1.9525
1.9315
1.9500
1.9742
1.9841
1.9561
1.9420
1.9611
1.9939
1.9990
2.0112
2.0166

2.1251
2.1262
2.0987
2.0960
2.1147
2.0905
2.0899
2.1055
2.1352
2.1481
2.1487
2.1423
2.1527
2.1733
2.1954
2.2040
2.1892
2.1818
2.1961
2.1882
2.1992
2.2147
2.2009
2.2143
2.1884
2.1849
2.1329
2.1224
2.1078
2.0474
2.0624
2.0867
2.1117
2.0950
2.1208
2.0928
2.0469
2.0673
2.0754
2.0665
2.0770
2.0687
2.0882
2.0955
2.0918

26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10

1.7497
1.7862
1.8104
1.8074
1.8098
1.8213
1.8160
1.8209
1.8283
1.8282
1.8280
1.8512
1.8626
1.8657
1.8720
1.8541
1.8584
1.8699
1.8791
1.8862
1.8733
1.8666
1.8842
1.9101
1.9107
1.9137
1.8865
1.9098
1.9012
1.8979
1.8785
1.8734
1.8531
1.8595
1.8607
1.8715
1.8843
1.8898
1.8840
1.8509
1.8640
1.8699
1.8515
1.8250
1.8198

1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720

2.3790
2.3767
2.3985
2.4320
2.4297
2.4367
2.4149
2.4358
2.4244
2.4200
2.4038
2.3946
2.3696
2.3864
2.3985
2.4052
2.4161
2.4261
2.4247
2.3926
2.4088
2.4120
2.3811
2.3708
2.3596
2.3155
2.3814
2.3552
2.3658
2.3829
2.3511
2.3323
2.3349
2.2737
2.2905
2.2755
2.2707
2.2169
2.2560
2.2949
2.3222
2.3005
2.3214
2.3537
2.3599

2.0279
2.0339
2.0145
2.0398
2.0273
2.0429
2.0394
2.0291
2.0534
2.0372
2.0571
2.0451
2.0394
2.0476
2.0651
2.0614
2.0753
2.1076
2.1153
2.1147
2.1011
2.0911
2.1011
2.1008
2.0917
2.0990
2.1082
2.1150
2.1082
2.1144
2.1173
2.1192
2.1160
2.1363
2.1475
2.1560
2.1540
2.1508
2.1711
2.1591
2.1432
2.1479
2.1617
2.1607
2.1714

2.0731
2.0683
2.0661
2.0567
2.0568
2.0720
2.1094
2.1339
2.1447
2.1517
2.1676
2.1623
2.1566
2.1614
2.1632
2.1492
2.1711
2.1803
2.1835
2.1813
2.1642
2.1679
2.1711
2.1908
2.1974
2.1971
2.1972
2.2210
2.2459
2.2472
2.2591
2.2381
2.2594
2.2549
2.2487
2.2311
2.2272
2.2146
2.2278
2.2409
2.2459
2.2541
2.2533
2.2553
2.2381

6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10

1.8091
1.7858
1.8456
1.8255
1.8313
1.8387
1.8098
1.7929
1.7972
1.7474
1.7593
1.7514
1.7539
1.7063
1.7452
1.7749
1.7958
1.8045
1.7648
1.7829
1.8128
1.8229
1.7871
1.7696
1.7740
1.8021
1.8173
1.8464
1.8544
1.8597
1.8761
1.8712
1.9038
1.8902
1.8909
1.8882
1.8716
1.8929
1.8673
1.8851
1.8647
1.8595
1.8574
1.8758
1.8606

1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720

2.3175
2.3008
2.3146
2.3481
2.3596
2.3838
2.3867
2.3943
2.4073
2.3988
2.4314
2.4161
2.4285
2.4258
2.4173
2.4461
2.4202
2.4167
2.4114
2.4085
2.4288
2.4129
2.4394
2.4629
2.4753
2.4806
2.4715
2.4659
2.4803
2.4791
2.4706
2.4853
2.5047
2.5041
2.4921
2.4988
2.4962
2.5012
2.4926
2.5206
2.5271
2.5353
2.5268
2.5253
2.5491

2.1902
2.2162
2.2089
2.2316
2.2194
2.1956
2.2080
2.1941
2.2001
2.1949
2.2282
2.2339
2.2482
2.2813
2.2966
2.3041
2.3142
2.3142
2.3359
2.3467
2.3567
2.3310
2.3603
2.3849
2.3814
2.3756
2.3612
2.3848
2.3951
2.3941
2.3783
2.3727
2.4177
2.4259
2.4290
2.4520
2.4329
2.4123
2.4245
2.4078
2.4410
2.4223
2.3835
2.3760
2.3727

2.2468
2.2639
2.2469
2.2246
2.2274
2.2237
2.1883
2.2285
2.2096
2.2232
2.2507
2.2359
2.2282
2.2356
2.1817
2.2039
2.1874
2.1868
2.1447
2.1807
2.2234
2.2496
2.2650
2.2450
2.2602
2.2969
2.3051
2.2647
2.2439
2.2587
2.2828
2.2827
2.3111
2.3064
2.3244
2.3357
2.3194
2.3451
2.3450
2.3594
2.3658
2.3649
2.3920
2.3741
2.3964

8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10

1.8798
1.8992
1.9102
1.9154
1.9103
1.9073
1.9122
1.9093
1.9039
1.9145
1.9290
1.9309
1.9190
1.9252
1.9124
1.9161
1.9029
1.9256
1.9291
1.9401
1.9353
1.9322
1.9475
1.9403
1.9244
1.9248
1.9347
1.9223
1.9221
1.9443
1.9654
1.9597
1.9605
1.9501
1.9360
1.9410
1.9167
1.9203
1.9138
1.9388
1.9423
1.9405
1.9765
1.9856
1.9879

1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720

2.5359
2.5194
2.5241
2.5391
2.5324
2.5397
2.5695
2.5883
2.5798
2.5915
2.5721
2.5489
2.5606
2.5386
2.5388
2.5633
2.5689
2.5745
2.6165
2.6236
2.6236
2.6366
2.6851
2.6931
2.7072
2.6901
2.7119
2.7407
2.7451
2.7428
2.7345
2.7525
2.7628
2.7631
2.7481
2.7993
2.8078
2.8087
2.8252
2.8081
2.7952
2.8078
2.7881
2.8337
2.8178

2.3530
2.3859
2.3825
2.3989
2.3865
2.3610
2.3556
2.3469
2.3837
2.3884
2.3968
2.4313
2.4313
2.4313
2.4471
2.4459
2.4155
2.3629
2.3667
2.3325
2.3325
2.3430
2.3085
2.3360
2.3163
2.2986
2.2767
2.2506
2.2743
2.3021
2.3335
2.3418
2.3320
2.3258
2.3155
2.2939
2.2315
2.2587
2.2784
2.2989
2.2774
2.2909
2.2909
2.2816
2.2944

2.3821
2.3764
2.3735
2.3935
2.3838
2.4114
2.4293
2.4304
2.4398
2.4384
2.4185
2.4323
2.4326
2.4185
2.4298
2.4487
2.4462
2.4333
2.4315
2.4339
2.4437
2.4371
2.4678
2.4795
2.4879
2.4774
2.4827
2.5025
2.4860
2.4816
2.4892
2.5038
2.4886
2.5019
2.5300
2.5533
2.5451
2.5742
2.5552
2.5377
2.5606
2.5401
2.5404
2.5360
2.5657

9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10

2.0021
2.0456
2.0603
2.0769
2.0679
2.0867
2.1199
2.1301
2.1237
2.1151
2.1347
2.1424
2.1411
2.1252
2.1373
2.1773
2.1806
2.1733
2.1877
2.1635
2.1565
2.1661
2.1515
2.2031
2.1829
2.1432
2.1479
2.1281
2.1163
2.1576
2.1476
2.1622
2.1535
2.1305
2.1236
2.1333
2.1678
2.1667
2.1795
2.2251
2.2369
2.2207
2.2292
2.2232
2.1926

1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
1.5720
2.4276
2.4318
2.4252
2.4592
2.4597
2.4781
2.4582
2.4403
2.4342
2.4191
2.4474
2.4644
2.4818
2.5092
2.5092
2.5210
2.5210
2.5304
2.5059

2.7707
2.7684
2.7504
2.7961
2.7837
2.8040
2.7949
2.7681
2.7616
2.7628
2.8090
2.8061
2.8246
2.8685
2.8676
2.8823
2.8767
2.8402
2.7843
2.8061
2.7587
2.7643
2.7145
2.7643
2.7337
2.7081
2.6722
2.6524
2.6801
2.7110
2.7534
2.7752
2.7607
2.7599
2.7504
2.7266
2.6539
2.6848
2.7095
2.7307
2.7107
2.7322
2.7272
2.7446
2.7398

2.2995
2.2939
2.2978
2.2853
2.2878
2.3100
2.3189
2.3363
2.3562
2.3488
2.3270
2.3189
2.2670
2.2290
2.2309
2.2676
2.2369
2.2078
2.2100
2.2188
2.2238
2.2265
2.2283
2.2432
2.2248
2.2248
2.1972
2.1615
2.1612
2.1245
2.1333
2.1640
2.1240
2.1151
2.0836
2.0600
2.0549
2.0826
2.1367
2.1492
2.1493
2.1726
2.1393
2.1513
2.1308

2.5747
2.5891
2.6319
2.6366
2.6414
2.6506
2.6973
2.6999
2.7080
2.6886
2.7108
2.7388
2.7320
2.7405
2.7403
2.7636
2.7707
2.7677
2.7459
2.7493
2.7784
2.7858
2.7825
2.7859
2.7760
2.7692
2.7755
2.7603
2.7993
2.7832
2.7371
2.7459
2.7417
2.7346
2.7783
2.7743
2.7799
2.7572
2.7296
2.7378
2.7423
2.7649
2.8011
2.8241
2.8638

12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11

2.1466
2.1629
2.1155
2.1225
2.0857
2.1254
2.0971
2.0724
2.0573
2.0379
2.0665
2.0789
2.1139
2.1291
2.1264
2.1279
2.1229
2.0976
2.0492
2.0776
2.0971
2.1085
2.0924
2.1155
2.1181
2.1363
2.1316
2.1281
2.1377
2.1330
2.1326
2.1572
2.1713
2.1841
2.1896
2.1830
2.1620
2.1496
2.0971
2.0473
2.0443
2.0803
2.0429
2.0085
2.0109

2.5059
2.4762
2.4394
2.4441
2.4077
2.4309
2.4096
2.3865
2.3596
2.3327
2.3440
2.3709
2.4025
2.4280
2.4025
2.4049
2.3827
2.3521
2.2902
2.3237
2.3426
2.3629
2.3459
2.3530
2.3450
2.3700
2.3804
2.3775
2.3856
2.3766
2.3771
2.3959
2.4162
2.4318
2.4394
2.4403
2.4186
2.3974
2.3549
2.3200
2.3190
2.3549
2.3436
2.3077
2.2846

2.7343
2.7384
2.7363
2.7593
2.7725
2.7869
2.8005
2.7913
2.7681
2.7513
2.6916
2.6357
2.6327
2.6757
2.6421
2.6018
2.5986
2.6292
2.6171
2.6192
2.6118
2.6304
2.6086
2.5697
2.5297
2.5409
2.5056
2.5147
2.5453
2.4965
2.4850
2.4426
2.4058
2.3976
2.4329
2.4988
2.5074
2.5038
2.5283
2.4938
2.5135
2.4900
2.4776
2.4058
2.4255

2.1161
2.0635
2.0692
2.0740
2.1360
2.1360
2.1373
2.1419
2.1252
2.1479
2.1527
2.1452
2.1306
2.1520
2.1250
2.1551
2.1467
2.1261
2.1244
2.1431
2.1618
2.1749
2.2116
2.2239
2.2408
2.2637
2.2724
2.2742
2.3065
2.3099
2.3082
2.3114
2.2903
2.2820
2.2820
2.3151
2.3151
2.2866
2.2597
2.2652
2.2980
2.3011
2.3011
2.3047
2.3082

2.8504
2.8604
2.8520
2.8216
2.7743
2.7832
2.7437
2.7432
2.6994
2.7398
2.7118
2.6930
2.6725
2.6498
2.6686
2.6915
2.7347
2.7532
2.7322
2.7155
2.7066
2.6841
2.6187
2.6481
2.6713
2.6972
2.6797
2.6977
2.6882
2.6896
2.6949
2.6997
2.7066
2.7014
2.7024
2.7255
2.7359
2.7493
2.7595
2.7489
2.7153
2.6963
2.6471
2.6068
2.5997

18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11

2.0332
2.0211
2.0284
2.0242
2.0395
2.0201
1.9898
1.9591
1.9518
1.9193
1.9266
1.9648
1.9178
1.9209
1.8930
1.8735
1.8597
1.8880
1.9384
1.9461
1.9489
1.9709
1.9394
1.9636
1.9484
1.9359
1.8778
1.8851
1.8981
1.9645
1.9691
1.9687
1.9406
1.9637
1.9670
1.9518
1.9354
1.9637
1.9348
1.9551
1.9329
1.9040
1.8998
1.9157
1.9389

2.2945
2.3006
2.2907
2.2931
2.3110
2.3053
2.2756
2.2369
2.2355
2.2143
2.2251
2.2539
2.2312
2.2227
2.1770
2.1298
2.1208
2.1609
2.2143
2.2180
2.2242
2.2364
2.2015
2.2020
2.1831
2.1741
2.1265
2.1246
2.1350
2.1869
2.1803
2.1850
2.1642
2.1817
2.1812
2.1756
2.1543
2.1543
2.1543
2.1553
2.1487
2.1378
2.1387
2.1501
2.1642

2.4403
2.5135
2.5153
2.5127
2.4862
2.5115
2.5147
2.5026
2.4797
2.5103
2.4738
2.5018
2.4829
2.4567
2.4559
2.4788
2.5024
2.5200
2.5653
2.5851
2.6068
2.6345
2.6439
2.6804
2.6881
2.6819
2.6845
2.6616
2.6395
2.6866
2.6610
2.6263
2.6315
2.6783
2.6830
2.6813
2.6828
2.6754
2.6542
2.6310
2.6109
2.5527
2.5415
2.5106
2.5536

2.3074
2.2954
2.2757
2.2578
2.2246
2.2092
2.1825
2.2077
2.2204
2.2148
2.2292
2.2077
2.2223
2.2096
2.1948
2.1819
2.1797
2.2019
2.1724
2.1826
2.1755
2.1894
2.2145
2.2201
2.2447
2.2527
2.2400
2.2330
2.2354
2.2455
2.2385
2.2386
2.2252
2.2268
2.2348
2.2199
2.2040
2.2020
2.1691
2.1823
2.1686
2.1739
2.2140
2.2376
2.2440

2.6289
2.5905
2.5540
2.5484
2.5510
2.5455
2.5382
2.5437
2.5728
2.5696
2.5348
2.4990
2.4915
2.4516
2.4559
2.4867
2.4483
2.4509
2.4153
2.3856
2.3680
2.4054
2.4692
2.4791
2.4825
2.5071
2.4679
2.4832
2.4534
2.4350
2.3641
2.3804
2.4011
2.4791
2.4591
2.4671
2.4430
2.4682
2.4717
2.4600
2.4471
2.4751
2.4411
2.4720
2.4511

24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11

1.9543
2.0038
2.0173
2.0363
2.0543
2.0708
2.0682
2.0981
2.0965
2.0886
2.0864
2.0715
2.0514
2.0976
2.0646
2.0331
2.0364
2.0736
2.0875
2.0856
2.0815
2.0712
2.0545
2.0379
2.0232
1.9738
1.9669
1.9393
1.9722
1.9732
1.9715
1.9792
1.9527
1.9735
1.9536
1.9315
1.9261
1.9320
1.9516
1.9162
1.9182
1.9006
1.9217
1.9452
1.9416

2.1746
2.1992
2.2067
2.2246
2.2666
2.2666
2.2850
2.3067
2.3256
2.3256
2.3506
2.3294
2.3228
2.3445
2.3370
2.3176
2.3228
2.3450
2.3610
2.3672
2.3705
2.3780
2.3771
2.3530
2.3266
2.2978
2.2916
2.2916
2.2893
2.3001
2.3067
2.3275
2.3105
2.3346
2.3134
2.3025
2.2950
2.2869
2.2935
2.2728
2.2761
2.2643
2.2832
2.3020
2.2950

2.5550
2.5509
2.5621
2.5321
2.5562
2.5362
2.5127
2.4965
2.5024
2.5253
2.4835
2.4915
2.4765
2.4991
2.5262
2.5285
2.5636
2.5780
2.5612
2.5471
2.5533
2.5653
2.5568
2.5550
2.5433
2.5430
2.5312
2.5071
2.4979
2.4547
2.4585
2.4579
2.4685
2.5318
2.5618
2.5686
2.5924
2.6027
2.5968
2.6104
2.6048
2.6027
2.6421
2.6124
2.5968

2.2619
2.2643
2.2595
2.2753
2.2719
2.2717
2.3030
2.2812
2.2645
2.2374
2.2614
2.2581
2.2513
2.2459
2.2538
2.2317
2.2276
2.2664
2.2915
2.2632
2.2720
2.2475
2.2514
2.2656
2.2421
2.2277
2.2138
2.1726
2.1438
2.1269
2.1535
2.1417
2.1155
2.1155
2.1032
2.1037
2.0687
2.0359
2.0588
2.0776
2.0633
2.0523
2.0155
2.0698
2.1004

2.4268
2.4241
2.4451
2.4660
2.4725
2.5254
2.5308
2.5518
2.5873
2.5936
2.5943
2.6302
2.6356
2.6306
2.6462
2.6205
2.6136
2.6572
2.6284
2.5973
2.6029
2.6359
2.6434
2.6465
2.6475
2.6476
2.6315
2.6088
2.5899
2.5447
2.5394
2.5136
2.5424
2.5460
2.5436
2.5609
2.5357
2.5523
2.5360
2.4989
2.4789
2.4745
2.4989
2.4688
2.4726

31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11

1.9705
1.9817
1.9695
1.9570
1.9616
1.9697
1.9589
1.9579
1.9455
1.9452
1.9498
1.9310
1.9154
1.9031
1.8644
1.8701
1.8690
1.8879
1.9425
1.9608
1.9693
1.9908
2.0070
1.9981
2.0036
1.9962
1.9943
2.0317
2.0083
1.9937
1.9607
1.9804
1.9827
1.9767
1.9709
1.9865
1.9704
1.9634
1.9938
2.0097
1.9721
1.9629
1.9392
1.9379
1.9504

2.3223
2.3341
2.3228
2.3195
2.3006
2.3167
2.3148
2.3082
2.3058
2.3058
2.3124
2.2983
2.2855
2.2652
2.2176
2.2076
2.1996
2.2010
2.2364
2.2364
2.2704
2.2907
2.2964
2.2954
2.3167
2.3200
2.3209
2.3511
2.3379
2.3341
2.3082
2.3082
2.3544
2.3572
2.3502
2.3530
2.3412
2.3332
2.3577
2.3643
2.3483
2.3469
2.3256
2.3072
2.3072

2.5671
2.5924
2.6030
2.5965
2.5903
2.6059
2.5821
2.5730
2.6295
2.5848
2.5750
2.5547
2.5494
2.5618
2.5377
2.5177
2.4932
2.4470
2.4144
2.3923
2.4226
2.4105
2.3882
2.3726
2.3717
2.3255
2.2855
2.3069
2.3267
2.3037
2.2805
2.2437
2.3090
2.3376
2.3564
2.3564
2.3499
2.3640
2.3888
2.3952
2.3623
2.3143
2.3114
2.3349
2.3643

2.1004
2.1004
2.1162
2.1157
2.1232
2.1483
2.1547
2.1219
2.0877
2.0900
2.1136
2.1278
2.1236
2.1176
2.1444
2.1543
2.0888
2.0777
2.0669
2.1077
2.0961
2.1169
2.1013
2.0698
2.0408
2.0279
2.0279
2.0524
2.0846
2.0855
2.1242
2.1192
2.1481
2.1442
2.1219
2.1540
2.1425
2.1272
2.1412
2.1669
2.1669
2.1669
2.2102
2.2066
2.1960

2.4580
2.4766
2.5058
2.5138
2.5554
2.5681
2.5650
2.5446
2.5503
2.5668
2.5591
2.5546
2.5426
2.5479
2.5595
2.5369
2.5228
2.5098
2.4668
2.4618
2.4632
2.4754
2.5295
2.5563
2.5618
2.5797
2.5902
2.5870
2.5985
2.5924
2.5897
2.6316
2.6053
2.5910
2.5554
2.5808
2.5914
2.5825
2.5811
2.5935
2.5711
2.5573
2.5871
2.5971
2.5658

2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11

1.9286
1.9106
1.8842
1.8430
1.8094
1.7953
1.8243
1.8167
1.7933
1.7818
1.7935
1.7539
1.7190
1.7403
1.7570
1.7343
1.7195
1.6878
1.7483
1.7760
1.7914
1.7799
1.7958
1.8173
1.8280
1.7962
1.7573
1.7537
1.7795
1.7973
1.8034
1.7833
1.8210
1.8173
1.7424
1.7212
1.7094
1.7597
1.7514
1.7783
1.7522
1.7200
1.6895
1.6818
1.7287

2.2921
2.2850
2.2662
2.2199
2.1930
2.1501
2.1826
2.1680
2.1505
2.1222
2.1222
2.0599
2.0260
2.0496
2.0595
2.0538
2.0311
1.9877
2.0368
2.0722
2.0769
2.0613
2.0613
2.1081
2.1241
2.0953
2.0519
2.0566
2.0647
2.0821
2.0897
2.0741
2.1038
2.1137
2.0510
2.0368
2.0175
2.0462
2.0330
2.0378
2.0208
1.9769
1.9519
1.9368
1.9802

2.3726
2.3529
2.3917
2.3941
2.3140
2.2952
2.2781
2.3267
2.3170
2.3376
2.2772
2.2428
2.2316
2.2790
2.3102
2.3096
2.3564
2.3470
2.3682
2.3596
2.3325
2.3711
2.3552
2.3423
2.3590
2.3911
2.4538
2.4441
2.4170
2.4138
2.4211
2.4297
2.4317
2.4014
2.3829
2.3758
2.3399
2.3249
2.2878
2.2760
2.2290
2.2357
2.1960
2.2201
2.2087

2.1878
2.1927
2.2002
2.2002
2.1992
2.1739
2.1739
2.1541
2.1531
2.1205
2.1080
2.0828
2.0778
2.0357
2.0376
1.9979
2.0281
2.0195
2.0611
2.0411
2.0485
2.0715
2.1102
2.1034
2.1034
2.0946
2.0570
2.0342
1.9953
2.0123
2.0015
1.9899
1.9658
1.9429
1.9167
1.9646
1.9727
1.9620
1.9871
1.9754
1.9653
1.9546
1.9527
1.9509
2.0021

2.5574
2.5357
2.5341
2.5449
2.5174
2.5070
2.4838
2.4404
2.4095
2.3821
2.4193
2.4086
2.3865
2.3577
2.3555
2.3121
2.2748
2.3028
2.3166
2.2993
2.2713
2.2295
2.2885
2.3283
2.3475
2.3353
2.3468
2.3749
2.3915
2.3570
2.3071
2.3066
2.3394
2.3697
2.3766
2.3553
2.3988
2.4063
2.3214
2.3042
2.3020
2.3559
2.3425
2.3684
2.3423

10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11

1.7633
1.7610
1.8060
1.7980
1.8192
1.8131
1.7836
1.8195
1.8037
1.7876
1.8039
1.8376
1.8412
1.8961
1.8855
1.8616
1.8599
1.8617
1.8703
1.8711
1.8490
1.8309
1.8231
1.7979
1.7865
1.7531
1.7435
1.6982
1.7109
1.6720
1.6888
1.6715
1.7217
1.7048
1.7171
1.7554
1.7941
1.7897
1.7973
1.7559
1.7266
1.6901
1.7042
1.6913
1.6865

2.0042
2.0090
2.0434
2.0458
2.0618
2.0717
2.0505
2.0736
2.0604
2.0486
2.0477
2.0642
2.0642
2.1208
2.1109
2.0944
2.0986
2.1057
2.1185
2.1203
2.0916
2.0647
2.0524
2.0255
2.0198
1.9962
1.9873
1.9594
1.9745
1.9471
1.9684
1.9703
2.0005
1.9854
1.9816
2.0118
2.0335
2.0264
2.0307
1.9991
1.9778
1.9519
1.9476
1.9363
1.9363

2.2593
2.2419
2.2531
2.2875
2.3311
2.3249
2.3275
2.2819
2.2554
2.2145
2.2307
2.2145
2.2060
2.1683
2.1492
2.1177
2.1707
2.1869
2.1789
2.2025
2.1883
2.1683
2.1510
2.1480
2.1466
2.1969
2.1904
2.1901
2.1830
2.1833
2.2260
2.2357
2.2310
2.2443
2.2466
2.2787
2.2922
2.3093
2.3108
2.3411
2.3614
2.3799
2.3346
2.3817
2.3926

1.9998
1.9913
1.9827
1.9830
2.0194
2.0254
2.0174
2.0327
2.0320
2.0593
2.0431
2.0569
2.0689
2.0695
2.0911
2.1060
2.1060
2.1319
2.0888
2.1305
2.1431
2.1696
2.1917
2.2042
2.1964
2.1958
2.2060
2.2098
2.2236
2.2236
2.2626
2.2544
2.2576
2.2576
2.2678
2.2313
2.2273
2.2261
2.1847
2.2252
2.2345
2.2219
2.2213
2.1944
2.1781

2.3090
2.2708
2.2618
2.3092
2.3455
2.3483
2.3976
2.3907
2.4145
2.4086
2.3822
2.4035
2.3878
2.3710
2.3827
2.4135
2.4751
2.4651
2.4413
2.4451
2.4575
2.4703
2.4680
2.4280
2.3997
2.3833
2.3488
2.3295
2.2946
2.2868
2.2367
2.2496
2.2014
2.2165
2.2180
2.2797
2.2536
2.2610
2.2982
2.3433
2.3445
2.3490
2.3056
2.2818
2.2406

16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12

1.6497
1.6378
1.6161
1.6704
1.6840
1.6761
1.7008
1.6905
1.6749
1.6553
1.6459
1.6526
1.6975
1.6914
1.6887
1.6898
1.6842
1.7215
1.7226
1.7079
1.7204
1.7241
1.7535
1.7520
1.7725
1.7826
1.7840
1.8100
1.8186
1.8353
1.7959
1.8310
1.8424
1.8564
1.8748
1.8857
1.8767
1.8857
1.8989
1.8901
1.8927
1.9008
1.9385
1.9333
1.9477

1.8952
1.8778
1.8495
1.8745
1.8773
1.8749
1.8849
1.8655
1.8655
1.8462
1.8546
1.8622
1.9155
1.9155
1.9160
1.9212
1.9420
1.9792
1.9962
2.0014
2.0203
2.0165
2.0500
2.0335
2.0618
2.0703
2.0604
2.0783
2.1062
2.1317
2.0882
2.1293
2.1520
2.1600
2.1784
2.2105
2.2029
2.2209
2.2435
2.2534
2.2690
2.2747
2.2747
2.3209
2.3266

2.4055
2.4308
2.4400
2.4514
2.4706
2.4626
2.4685
2.4744
2.5224
2.5182
2.5374
2.5530
2.4918
2.4873
2.4715
2.4129
2.4556
2.4662
2.4441
2.4506
2.4149
2.3935
2.3879
2.4408
2.4535
2.4844
2.4968
2.4629
2.4370
2.4108
2.4191
2.4582
2.4041
2.4235
2.3867
2.4067
2.3905
2.3914
2.4447
2.4562
2.4726
2.4612
2.4317
2.4335
2.4253

2.1757
2.1757
2.2113
2.2168
2.2360
2.2461
2.2246
2.2027
2.1853
2.1952
2.2260
2.1877
2.2080
2.1790
2.1951
2.1835
2.1842
2.2351
2.2477
2.2639
2.2568
2.2568
2.2568
2.2331
2.2261
2.2208
2.2294
2.2019
2.2022
2.2221
2.2283
2.2393
2.2277
2.1865
2.1794
2.1762
2.1739
2.1760
2.1960
2.1960
2.1997
2.1805
2.1477
2.1590
2.1344

2.2480
2.2350
2.2298
2.1985
2.1716
2.1389
2.1910
2.2049
2.1942
2.2194
2.2063
2.1863
2.1659
2.1652
2.1705
2.2250
2.2226
2.2216
2.2166
2.2231
2.2656
2.2738
2.2631
2.2867
2.2889
2.3256
2.3230
2.3420
2.3615
2.3641
2.3951
2.4154
2.4315
2.3753
2.4259
2.4416
2.4537
2.4764
2.5001
2.4844
2.5017
2.5254
2.5157
2.5214
2.5329

21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12

1.9625
1.9324
1.9253
1.9088
1.8579
1.8883
1.8906
1.8726
1.8782
1.8491
1.8289
1.8259
1.8640
1.8730
1.8971
1.9083
1.8824
1.8601
1.8395
1.8441
1.8745
1.8313
1.8489
1.8160
1.8378
1.8234
1.8167
1.8535
1.8613
1.8740
1.8622
1.8341
1.8364
1.8316
1.8458
1.8205
1.8265
1.8485
1.8522
1.8641
1.8502
1.8207
1.8325
1.8265
1.8243

2.3280
2.2596
2.2454
2.2454
2.1892
2.1892
2.2732
2.2572
2.2553
2.2350
2.2114
2.2048
2.2496
2.2647
2.2978
2.3020
2.2827
2.2704
2.2614
2.2629
2.2883
2.2515
2.2704
2.2336
2.2445
2.2317
2.2308
2.2732
2.2945
2.3124
2.3101
2.2893
2.2931
2.2931
2.2992
2.2968
2.3011
2.3195
2.3195
2.3483
2.3426
2.3101
2.3105
2.3096
2.3086

2.4423
2.4176
2.4303
2.4614
2.4662
2.4806
2.4641
2.4173
2.4244
2.4200
2.4158
2.4135
2.4400
2.4326
2.4061
2.3814
2.3361
2.3208
2.3167
2.2984
2.2884
2.3031
2.2710
2.2696
2.2810
2.2875
2.2693
2.2584
2.2993
2.2993
2.3281
2.3293
2.3058
2.3016
2.2705
2.2731
2.2843
2.3384
2.3614
2.3693
2.3623
2.3840
2.3873
2.3520
2.3893

2.1152
2.1185
2.1024
2.0819
2.0920
2.0669
2.0627
2.0690
2.0690
2.0521
2.0384
2.0702
2.0774
2.1033
2.0999
2.0841
2.0887
2.0618
2.0570
2.0584
2.0954
2.1154
2.1198
2.1178
2.1335
2.1301
2.1051
2.1362
2.1120
2.1230
2.1317
2.1474
2.1493
2.1376
2.1425
2.1532
2.1547
2.2023
2.2128
2.2250
2.2298
2.2405
2.2338
2.2197
2.2373

2.5737
2.5911
2.6036
2.6095
2.5577
2.5485
2.5332
2.4760
2.5307
2.5432
2.5246
2.5318
2.4978
2.4807
2.4776
2.5251
2.5391
2.5679
2.5826
2.5522
2.5196
2.4989
2.5088
2.5485
2.4855
2.5066
2.4702
2.4863
2.4596
2.4619
2.5198
2.5217
2.5433
2.5258
2.4846
2.4785
2.4641
2.4820
2.4463
2.4584
2.4853
2.4988
2.5081
2.4904
2.4497

27-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12

1.8247
1.8444
1.8426
1.8265
1.7924
1.8011
1.7621
1.7550
1.7486
1.7351
1.7269
1.7389
1.7071
1.7114
1.7202
1.7234
1.7067
1.6984
1.7276
1.7271
1.7483
1.7506
1.7372
1.7272
1.7002
1.7027
1.7061
1.7523
1.7730
1.7805
1.7751
1.7958
1.7977
1.7761
1.8051
1.7791
1.7955
1.7994
1.8139
1.8075
1.7979
1.8005
1.8070
1.8094
1.8562

2.3096
2.3313
2.3266
2.3162
2.2869
2.2883
2.2662
2.2445
2.2591
2.2445
2.2331
2.2388
2.2199
2.2227
2.2114
2.2128
2.2001
2.2001
2.2058
2.2232
2.2553
2.2383
2.2227
2.2336
2.2015
2.1888
2.1897
2.2209
2.2388
2.2426
2.2454
2.2501
2.2449
2.2449
2.2473
2.2242
2.2303
2.2473
2.2600
2.2548
2.2515
2.2529
2.2563
2.2511
2.2973

2.3573
2.3779
2.3902
2.4117
2.4064
2.3926
2.3955
2.4046
2.4088
2.4691
2.4712
2.4791
2.4876
2.5024
2.4982
2.4785
2.5103
2.4921
2.4662
2.4603
2.4538
2.4482
2.4600
2.4732
2.4594
2.4247
2.4341
2.4285
2.4002
2.4194
2.4617
2.4759
2.4868
2.4873
2.4818
2.5021
2.5238
2.5203
2.5162
2.5159
2.5300
2.5462
2.5453
2.5459
2.5677

2.2249
2.2045
2.2013
2.2016
2.2022
2.2093
2.2120
2.2036
2.1723
2.1778
2.1731
2.1590
2.1743
2.2026
2.2101
2.2182
2.2225
2.2195
2.2375
2.2465
2.2349
2.2234
2.2225
2.2312
2.2501
2.2501
2.2501
2.2532
2.2532
2.2624
2.2573
2.2556
2.2503
2.2415
2.2314
2.2189
2.2296
2.2247
2.2224
2.2251
2.2078
2.2167
2.2449
2.2528
2.2636

2.4535
2.4443
2.4368
2.4334
2.4674
2.4582
2.4337
2.3928
2.4050
2.3590
2.3396
2.3357
2.3230
2.3114
2.3257
2.2937
2.3038
2.3111
2.3111
2.3241
2.3120
2.2992
2.3384
2.3410
2.3662
2.3620
2.3373
2.3336
2.3138
2.3202
2.3193
2.3611
2.3837
2.3838
2.3797
2.4022
2.4010
2.3819
2.4098
2.3763
2.3948
2.4098
2.4324
2.4288
2.4206

2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12

1.8529
1.8557
1.8597
1.8678
1.8659
1.8522
1.8763
1.8625
1.8352
1.8332
1.8214
1.8216
1.8301
1.8401
1.8273
1.7973
1.8017
1.7940
1.7721
1.7933
1.8257
1.8356
1.8378
1.8343
1.8315
1.8544
1.8745
1.8744
1.8701
1.8698
1.8779
1.8880
1.8804
1.8840
1.9047
1.9006
1.9010
1.8938
1.8827
1.8777
1.8627
1.8681
1.8510
1.8513
1.8574

2.3190
2.3190
2.3615
2.3832
2.3662
2.3492
2.3780
2.3714
2.3582
2.3657
2.3629
2.3525
2.3587
2.3653
2.3634
2.3351
2.3436
2.3336
2.3034
2.2987
2.3247
2.3407
2.3558
2.3587
2.3629
2.3808
2.3747
2.3738
2.3662
2.3676
2.3804
2.4073
2.4125
2.4115
2.4158
2.4011
2.4082
2.4063
2.3865
2.3634
2.3487
2.3535
2.3497
2.3521
2.3554

2.5650
2.5642
2.5515
2.5362
2.5203
2.4971
2.5094
2.4900
2.4938
2.5053
2.4882
2.4991
2.5380
2.5474
2.5509
2.5718
2.5747
2.6204
2.6318
2.6348
2.6227
2.6775
2.6742
2.6769
2.6769
2.6804
2.7128
2.7263
2.7354
2.7596
2.7410
2.7131
2.7287
2.7072
2.7316
2.7240
2.7269
2.7104
2.7210
2.7501
2.7360
2.7537
2.7463
2.7478
2.7216

2.2729
2.2755
2.3015
2.3149
2.3116
2.3116
2.2979
2.3444
2.3480
2.3618
2.3589
2.3552
2.3848
2.3975
2.3975
2.4046
2.4133
2.3934
2.3748
2.3863
2.3698
2.3811
2.3672
2.3775
2.3734
2.3970
2.4172
2.4117
2.4149
2.4047
2.4047
2.4103
2.3893
2.3834
2.3676
2.3836
2.3974
2.4027
2.4044
2.4227
2.4268
2.4146
2.4002
2.4124
2.4124

2.4249
2.4274
2.4272
2.4772
2.4839
2.4941
2.5015
2.5189
2.5166
2.4929
2.5260
2.5137
2.4890
2.4803
2.4780
2.4744
2.4767
2.4892
2.4745
2.4359
2.4387
2.4260
2.3930
2.3901
2.4383
2.4434
2.4609
2.4572
2.4532
2.4788
2.4920
2.4940
2.4704
2.4694
2.4808
2.5047
2.5029
2.5071
2.5271
2.5277
2.5434
2.5394
2.5157
2.4948
2.4764

5-Sep-12
6-Sep-12
7-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12

1.8438
1.8473
1.8832
1.8921
1.9012
1.9169
1.9192
1.9663
1.9747
1.9697
1.9541
1.9971
1.9886
1.9909
1.9842
1.9786
1.9981
2.0046
2.0095
2.0296
2.0168
1.9924
2.0014
1.9841
2.0026
1.9888
1.9929
1.9784
1.9819
2.0012
1.9896
2.0014
1.9925
1.9977
1.9835
1.9846
1.9628
1.9707
1.9767
1.9974
1.9981
2.0040
2.0130
2.0070
1.9897

2.3483
2.3610
2.3922
2.4181
2.4158
2.4158
2.4092
2.4257
2.4488
2.4526
2.4384
2.4818
2.4861
2.5484
2.4875
2.4847
2.5092
2.5328
2.5328
2.5635
2.5484
2.5356
2.5422
2.5139
2.5304
2.5309
2.5441
2.5304
2.5319
2.5498
2.5451
2.5356
2.5243
2.5262
2.5073
2.4993
2.4993
2.4993
2.4993
2.5314
2.5252
2.5526
2.5616
2.5658
2.5366

2.7175
2.6907
2.7063
2.7198
2.7443
2.7457
2.7513
2.7699
2.7602
2.7448
2.7590
2.7431
2.7201
2.7098
2.7072
2.7266
2.7357
2.7422
2.7619
2.7999
2.8431
2.8670
2.8711
2.8764
2.8864
2.9020
2.8885
2.8888
2.8799
2.8802
2.8673
2.8893
2.8935
2.9135
2.9308
2.9282
2.8882
2.8952
2.9155
2.8999
2.9179
2.9229
2.9500
2.9673
2.9809

2.4124
2.4171
2.3987
2.3929
2.3887
2.3981
2.4139
2.4111
2.4349
2.4652
2.4652
2.5023
2.5273
2.5382
2.5349
2.5287
2.5332
2.5250
2.5233
2.5080
2.5054
2.5028
2.5120
2.5148
2.5248
2.5415
2.5379
2.5114
2.5215
2.5215
2.5443
2.5346
2.5479
2.5587
2.5724
2.5815
2.5946
2.6021
2.6047
2.6044
2.6048
2.6056
2.5936
2.6184
2.6320

2.4820
2.4616
2.4657
2.4693
2.4480
2.4667
2.5124
2.5227
2.5327
2.5426
2.5401
2.5869
2.6010
2.6126
2.6019
2.6508
2.6449
2.6547
2.6617
2.6512
2.6759
2.6981
2.7107
2.7398
2.7147
2.6871
2.7047
2.6793
2.7065
2.6942
2.7008
2.6728
2.6790
2.7109
2.6964
2.7077
2.6986
2.6911
2.6680
2.6557
2.6227
2.6396
2.6540
2.6712
2.6616

12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13

1.9883
1.9828
1.9671
1.9499
1.9530
1.9520
1.9659
1.9720
1.9709
1.9741
2.0066
2.0416
2.0596
2.0559
2.0605
2.0651
2.0752
2.0686
2.0670
2.0646
2.0612
2.0478
2.0572
2.0494
2.0622
2.0741
2.0717
2.0492
2.0506
2.0679
2.0579
2.0708
2.0688
2.0995
2.1048
2.1069
2.0970
2.1025
2.0944
2.0941
2.0941
2.1199
2.1285
2.1105
2.1261

2.5484
2.5484
2.5484
2.5281
2.5153
2.5007
2.5054
2.5134
2.5120
2.5281
2.5573
2.5842
2.6182
2.6319
2.6461
2.6588
2.6777
2.6796
2.6819
2.6739
2.6649
2.6503
2.6503
2.6720
2.6904
2.7102
2.7107
2.6659
2.6687
2.6876
2.6819
2.7046
2.7079
2.7390
2.7810
2.7914
2.7909
2.7957
2.7966
2.7853
2.7588
2.7867
2.8065
2.7820
2.7961

2.9900
2.9832
2.9835
2.9768
2.8679
2.9635
2.9994
3.0115
2.9791
2.9962
2.9953
3.0009
2.9809
2.9862
2.9644
2.9971
2.9844
2.9844
2.9815
2.9770
2.9650
2.9435
2.9470
2.9379
2.9200
2.9173
2.9291
2.9285
2.9011
2.8979
2.9055
2.9282
2.9261
2.8776
2.8761
2.8682
2.8252
2.8529
2.8002
2.8178
2.7952
2.8396
2.8629
2.8852
2.9258

2.6100
2.6240
2.6177
2.6231
2.6140
2.6168
2.5928
2.6080
2.6059
2.5955
2.6013
2.5933
2.5885
2.5774
2.5635
2.5572
2.5496
2.5328
2.5276
2.5407
2.5468
2.5168
2.5112
2.5076
2.5310
2.5250
2.4870
2.4990
2.4890
2.4644
2.4789
2.4451
2.4442
2.4406
2.4733
2.4815
2.4897
2.5115
2.5070
2.4968
2.4699
2.4845
2.4677
2.4515
2.4234

2.6768
2.6966
2.6925
2.6619
2.6591
2.6399
2.6138
2.6031
2.5905
2.6116
2.6207
2.6117
2.6183
2.6566
2.6918
2.7278
2.7375
2.7607
2.7701
2.7886
2.7902
2.7879
2.7687
2.7605
2.7353
2.7474
2.7375
2.7551
2.7723
2.7637
2.7241
2.7276
2.7492
2.7377
2.7554
2.7677
2.7945
2.8157
2.8264
2.8469
2.8438
2.8429
2.8434
2.8385
2.8328

18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13

2.1341
2.1407
2.1279
2.1327
2.1218
2.1409
2.1409
2.1289
2.1304
2.1187
2.1066
2.1034
2.0937
2.0915
2.0852
2.0750
2.0724
2.0831
2.0882
2.0763
2.0733
2.0768
2.0911
2.0918
2.0580
2.0572
2.0587
2.0250
2.0396
2.0087
2.0147
2.0104
2.0386
2.0503
2.0674
2.0962
2.0922
2.0836
2.0620
2.0841
2.0689
2.0546
2.0243
2.0111
2.0013

2.7938
2.7909
2.7711
2.7588
2.7178
2.7428
2.7390
2.7390
2.7220
2.7220
2.7041
2.6885
2.6782
2.6838
2.6607
2.6517
2.6517
2.6513
2.6513
2.6182
2.6187
2.6300
2.6446
2.6527
2.6177
2.6215
2.6215
2.5767
2.5767
2.5573
2.5663
2.5663
2.5932
2.6149
2.6248
2.6470
2.6470
2.6470
2.6140
2.6201
2.6074
2.5956
2.5621
2.5243
2.5149

2.9273
2.9132
2.8832
2.9102
2.8861
2.8705
2.8255
2.7887
2.7760
2.7684
2.7602
2.7669
2.7861
2.7858
2.8008
2.8214
2.7884
2.7440
2.7396
2.7381
2.9323
2.7531
2.7331
2.7437
2.7931
2.7993
2.8387
2.8746
2.8776
2.9167
2.8961
2.9161
2.9291
2.9544
2.9361
2.9538
2.9853
2.9741
2.9932
2.9450
2.9511
3.0124
3.0288
3.0400
3.0194

2.3980
2.3966
2.3888
2.3822
2.3926
2.3926
2.4104
2.4104
2.4239
2.4476
2.4205
2.3886
2.3859
2.3866
2.3638
2.3760
2.3814
2.3455
2.3541
2.3865
2.3847
2.4091
2.4091
2.4304
2.4354
2.4354
2.4608
2.4542
2.4655
2.4671
2.4671
2.4831
2.4705
2.4857
2.5118
2.5204
2.5076
2.5241
2.4956
2.5012
2.5403
2.5547
2.5524
2.5351
2.5164

2.8645
2.8812
2.8489
2.8649
2.8970
2.9081
2.8846
2.8726
2.8266
2.8597
2.8623
2.8512
2.8493
2.8460
2.8415
2.8218
2.7925
2.7940
2.7834
2.7505
2.7474
2.7519
2.7504
2.7166
2.7081
2.7152
2.7465
2.7469
2.7071
2.7047
2.6869
2.6467
2.6641
2.6079
2.6330
2.6246
2.6596
2.6781
2.6901
2.7208
2.7173
2.7048
2.6729
2.6968
2.6734

22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13

1.9952
1.9895
1.9919
2.0059
2.0090
2.0278
2.0023
1.9712
1.9649
1.9635
1.9410
1.9610
1.9746
1.9427
1.9550
1.9962
1.9948
2.0252
2.0415
2.0425
2.0667
2.0539
2.0647
2.0771
2.1018
2.0847
2.0951
2.1181
2.1288
2.1234
2.1387
2.0971
2.1003
2.1526
2.1562
2.1604
2.1537
2.1418
2.1365
2.0952
2.0984
2.1332
2.1470
2.1456
2.1528

2.4998
2.4941
2.4998
2.5300
2.5493
2.5493
2.5597
2.5229
2.5177
2.5149
2.4908
2.5045
2.5045
2.5125
2.5097
2.5309
2.5328
2.5531
2.5795
2.5739
2.5739
2.5871
2.5946
2.5946
2.6107
2.6078
2.6319
2.6319
2.6508
2.6418
2.6442
2.6126
2.6121
2.6121
2.6121
2.6347
2.6229
2.6031
2.5852
2.5418
2.5564
2.5819
2.5993
2.5993
2.5951

3.0006
2.9891
2.9226
2.9335
2.9709
2.9888
2.9765
2.9791
2.9270
2.9132
2.9102
2.9117
2.9135
2.8976
2.8808
2.8428
2.8337
2.8052
2.8523
2.8737
2.8629
2.8702
2.7984
2.8008
2.7569
2.7587
2.7557
2.7913
2.8602
2.8932
2.8799
2.8376
2.8664
2.8755
2.8561
2.8817
2.8693
2.9141
2.9432
2.9559
2.9117
2.9038
2.9264
2.9202
2.9208

2.5149
2.4730
2.4828
2.5167
2.5306
2.5249
2.5289
2.4991
2.5111
2.5063
2.5020
2.4935
2.4850
2.4776
2.4464
2.4437
2.4290
2.4551
2.4663
2.4615
2.4685
2.4137
2.4183
2.3797
2.3831
2.3660
2.3873
2.4428
2.4569
2.4533
2.4240
2.4418
2.4473
2.4319
2.4503
2.4383
2.4735
2.4997
2.5086
2.4740
2.4656
2.4883
2.4852
2.4880
2.4945

2.6552
2.6157
2.5753
2.5654
2.5630
2.5551
2.5636
2.5850
2.6074
2.6440
2.6174
2.5690
2.5666
2.5638
2.5384
2.5602
2.5844
2.5474
2.5743
2.6090
2.6245
2.6516
2.6694
2.6673
2.6881
2.6645
2.6751
2.6796
2.7038
2.6661
2.6884
2.7119
2.7205
2.7075
2.7204
2.6745
2.6842
2.7408
2.7528
2.7622
2.7319
2.7006
2.6811
2.6133
2.6138

31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13

2.1044
2.0884
2.0815
2.0839
2.0787
2.0691
2.0704
2.0386
2.0278
2.0050
2.0423
2.0581
2.0472
2.0496
1.9935
1.9994
1.9745
1.9839
1.9757
2.0102
2.0656
2.0849
2.0728
2.0423
2.0672
2.0762
2.0580
2.0702
2.0547
2.0954
2.1255
2.1336
2.1141
2.1244
2.1436
2.1459
2.1468
2.1621
2.1396
2.1091
2.1031
2.0866
2.0605
2.0602
2.0572

2.5630
2.5668
2.5639
2.5696
2.5592
2.5347
2.5040
2.4672
2.4630
2.4370
2.4530
2.4554
2.4582
2.4733
2.4257
2.4025
2.3610
2.3582
2.3530
2.3572
2.4176
2.4516
2.4507
2.4139
2.4304
2.4375
2.4266
2.4394
2.4346
2.4710
2.4818
2.4983
2.4691
2.4691
2.4667
2.4516
2.4455
2.4512
2.4512
2.3955
2.3714
2.3615
2.3280
2.3252
2.3115

2.9379
2.8929
2.8582
2.8514
2.8361
2.7940
2.7952
2.7716
2.7463
2.7560
2.7560
2.6978
2.7172
2.7463
2.7931
2.8052
2.7075
2.6598
2.6554
2.6086
2.6557
2.6857
2.6969
2.6236
2.6157
2.6807
2.7016
2.7401
2.6501
2.6975
2.7616
2.8014
2.8846
2.8979
2.8720
2.8676
2.8693
2.8767
2.8982
2.9829
2.9456
2.8943
2.8952
2.8911
2.8979

2.4613
2.4351
2.4215
2.4076
2.3724
2.3837
2.3784
2.3582
2.3528
2.2976
2.3075
2.3269
2.3269
2.3391
2.3744
2.3854
2.3854
2.3128
2.2723
2.2659
2.2383
2.2660
2.2786
2.2846
2.2282
2.2109
2.2539
2.2659
2.2829
2.2191
2.2637
2.3150
2.3543
2.3543
2.4104
2.4205
2.4045
2.4060
2.4185
2.4207
2.4373
2.5090
2.4856
2.4465
2.4500

2.6369
2.6578
2.6505
2.6538
2.6197
2.6139
2.6109
2.6087
2.6079
2.5909
2.5767
2.5387
2.5360
2.5048
2.5500
2.5558
2.5442
2.5486
2.4884
2.4819
2.4328
2.4311
2.4334
2.4583
2.5255
2.5539
2.5424
2.4907
2.5146
2.5220
2.4945
2.5077
2.4904
2.5247
2.5540
2.5644
2.5311
2.5251
2.5441
2.5365
2.5369
2.5538
2.5243
2.4907
2.4793

2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13

2.0409
2.0428
1.9950
1.9877
2.0010
2.0178
2.0479
2.0625
1.9806
1.9497
1.9431
1.9069
1.9502
1.9722
1.9763
1.9135
1.9165
1.9596
1.9829
2.0113
1.9419
1.9773
2.0212
2.0522
2.1296
2.1296
2.1067
2.1014
2.1025
2.1090
2.1259
2.1988
2.1580
2.1193
2.1214
2.1146
2.1186
2.1008
2.0638
2.0785
2.1195
2.1209
2.1187
2.1281
2.1564

2.2987
2.3115
2.2581
2.2912
2.3218
2.3218
2.3738
2.3950
2.3285
2.2987
2.3138
2.2803
2.3129
2.3256
2.3346
2.3346
2.3346
2.3280
2.3242
2.3506
2.3067
2.3067
2.3733
2.3941
2.4280
2.4573
2.4483
2.4620
2.4634
2.4663
2.4757
2.5385
2.5059
2.4799
2.4799
2.5007
2.5035
2.4908
2.4799
2.4941
2.5394
2.5451
2.5465
2.5493
2.5795

2.8852
2.8517
2.8679
2.9267
2.9323
2.9367
2.9438
2.9794
2.9909
3.0180
3.0277
3.0150
2.9982
3.0639
3.0815
3.0821
3.0753
3.0665
3.0577
3.0327
3.0874
3.1092
3.1292
3.1339
3.1171
3.1036
3.0874
3.0780
3.0562
3.0309
3.0097
3.0450
3.0992
3.1121
3.0750
3.0174
3.0162
3.0650
3.0383
3.0356
3.0541
3.0939
3.1201
3.1109
3.0939

2.4409
2.4400
2.4225
2.3939
2.4078
2.4078
2.4427
2.4408
2.4333
2.4456
2.4720
2.4805
2.5063
2.5174
2.5029
2.5029
2.4978
2.5435
2.5545
2.5577
2.5465
2.5437
2.5410
2.5276
2.5707
2.5932
2.6091
2.6227
2.6227
2.6263
2.6158
2.5970
2.5840
2.5711
2.5557
2.5405
2.5642
2.5642
2.5970
2.6066
2.5899
2.5551
2.5567
2.5856
2.5605

2.4556
2.4025
2.3961
2.3712
2.3526
2.3498
2.2886
2.3084
2.3342
2.3692
2.4005
2.4242
2.3341
2.2987
2.3068
2.2624
2.3050
2.3209
2.3197
2.2556
2.2391
2.2702
2.3017
2.3362
2.2681
2.3089
2.3698
2.4059
2.4739
2.4964
2.4653
2.4677
2.4631
2.4682
2.4798
2.5624
2.5225
2.4808
2.4715
2.4638
2.4700
2.4663
2.4259
2.4480
2.4914

10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13

2.1590
2.1862
2.1946
2.1882
2.1741
2.2239
2.2251
2.2220
2.2117
2.2071
2.2027
2.1906
2.2288
2.2400
2.2539
2.2573
2.2337
2.2252
2.2175
2.2008
2.1822
2.1599
2.1506
2.1724
2.2205
2.2248
2.1975
2.1543
2.1530
2.1943
2.1752
2.1746
2.1869
2.2142
2.2255
2.2209
2.2054
2.2319
2.2360
2.2712
2.2636
2.2546
2.2285
2.2061
2.2001

2.5951
2.6045
2.6159
2.5975
2.5956
2.6168
2.6305
2.6352
2.6310
2.6484
2.6357
2.6168
2.6168
2.6597
2.6980
2.7334
2.7730
2.7702
2.7381
2.7310
2.7145
2.6961
2.6838
2.6838
2.7433
2.7603
2.7513
2.7135
2.7135
2.7480
2.7305
2.7272
2.7461
2.7839
2.7994
2.8023
2.7938
2.8174
2.8329
2.8580
2.8523
2.8523
2.8263
2.7876
2.7933

3.1295
3.1418
3.1892
3.1666
3.1569
3.1286
3.0906
3.0901
3.0936
3.1351
3.1215
3.1686
3.1769
3.1736
3.1816
3.1928
3.1866
3.1933
3.1978
3.1548
3.1572
3.1513
3.1389
3.1483
3.1445
3.1371
3.1672
3.1589
3.1857
3.1795
3.1495
3.1722
3.1828
3.1948
3.1907
3.1483
3.0774
3.0689
3.0633
3.0374
3.0677
3.0288
3.0303
3.0453
3.0544

2.5643
2.5853
2.6149
2.6392
2.6384
2.6259
2.6503
2.6559
2.6876
2.6649
2.6656
2.6475
2.6154
2.6077
2.6135
2.6454
2.6317
2.6767
2.6841
2.6823
2.6823
2.6972
2.7040
2.6926
2.7007
2.7049
2.6608
2.6606
2.6566
2.6459
2.6570
2.6590
2.6511
2.6816
2.6742
2.6922
2.6859
2.6646
2.6713
2.6795
2.6910
2.6998
2.6734
2.6239
2.6197

2.5034
2.5044
2.5090
2.5366
2.5518
2.5773
2.5836
2.5768
2.5647
2.6196
2.6222
2.6236
2.6198
2.6102
2.5994
2.5742
2.6213
2.6372
2.6675
2.6825
2.6827
2.6740
2.6438
2.6361
2.6170
2.5923
2.5730
2.6061
2.6493
2.6606
2.6248
2.5761
2.5662
2.6188
2.5928
2.5922
2.6061
2.6588
2.6761
2.6785
2.6610
2.6890
2.6935
2.7307
2.7129

17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14

2.1951
2.2215
2.2054
2.2449
2.2471
2.2399
2.2443
2.2570
2.2516
2.2546
2.2513
2.2245
2.2206
2.2137
2.2037
2.2076
2.2059
2.2107
2.2507
2.2399
2.2672
2.2646
2.2432
2.2582
2.2631
2.2723
2.2762
2.2506
2.2052
2.2027
2.1988
2.1830
2.1846
2.1522
2.1525
2.1577
2.1630
2.1700
2.1655
2.1686
2.1777
2.1505
2.1690
2.1793
2.1974

2.8023
2.8362
2.8254
2.8764
2.8981
2.9066
2.9122
2.9221
2.9226
2.9330
2.9533
2.9080
2.9113
2.9146
2.9075
2.9212
2.9023
2.8858
2.8919
2.8716
2.8716
2.8712
2.8292
2.8424
2.8532
2.8660
2.8735
2.8438
2.7839
2.7919
2.7895
2.7636
2.7933
2.7782
2.7824
2.7990
2.7924
2.8112
2.8155
2.8263
2.8504
2.8504
2.8315
2.8353
2.8584

3.0700
3.0709
3.0777
3.0874
3.0471
3.0680
3.0750
3.0986
3.1121
3.0886
3.1151
3.1257
3.1339
3.1442
3.1675
3.1457
3.1792
3.2028
3.2419
3.2964
3.3011
3.2887
3.2887
3.2731
3.2799
3.2958
3.3052
3.2834
3.2964
3.3378
3.3405
3.3523
3.3767
3.4149
3.4188
3.4255
3.4544
3.4338
3.4164
3.4099
3.4659
3.4715
3.4629
3.4417
3.4158

2.6120
2.5922
2.6136
2.5902
2.5956
2.6072
2.5983
2.6124
2.6103
2.6158
2.6292
2.5991
2.6160
2.6229
2.6433
2.6574
2.6373
2.6616
2.6803
2.6921
2.7011
2.7011
2.7077
2.6942
2.7203
2.7291
2.7591
2.7994
2.8182
2.8122
2.8103
2.8048
2.8024
2.8024
2.8204
2.8310
2.8169
2.8207
2.8495
2.8574
2.8663
2.8867
2.9152
2.9273
2.9258

2.6985
2.6741
2.6369
2.6375
2.6453
2.6728
2.6518
2.6976
2.7132
2.7104
2.7156
2.7312
2.7226
2.7290
2.7319
2.6879
2.6853
2.6776
2.6552
2.6601
2.6524
2.6509
2.6888
2.6825
2.7062
2.7002
2.6728
2.6927
2.7032
2.7130
2.7137
2.6724
2.6060
2.6095
2.6054
2.5841
2.6057
2.5685
2.5772
2.5834
2.5787
2.5930
2.5865
2.5978
2.6122

19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14
11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14
25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14

2.2069
2.1870
2.2045
2.2163
2.2207
2.2350
2.2492
2.2307
2.2587
2.2659
2.2911
2.3343
2.3359
2.3244
2.3276
2.3189
2.3226
2.3251
2.3251
2.3152
2.3167
2.3488
2.3488
2.3530
2.3657
2.3791
2.3840
2.3904
2.4016
2.3971
2.3812
2.3795
2.4177
2.4191
2.4099
2.3945
2.3724
2.4099
2.4243
2.4236
2.4362
2.4162
2.4101
2.3925
2.3874

2.8679
2.8721
2.9051
2.9051
2.9051
2.9231
2.9368
2.9273
2.9703
2.9934
3.0368
3.0543
3.0566
3.0566
3.0500
3.0420
3.0359
3.0793
3.0802
3.0680
3.0722
3.1081
3.1251
3.1472
3.1765
3.2360
3.2473
3.2270
3.2270
3.2652
3.2586
3.2544
3.3148
3.3450
3.3336
3.3105
3.3105
3.3469
3.3870
3.3879
3.4007
3.3818
3.3931
3.3931
3.3525

3.4670
3.4906
3.4921
3.5029
3.4815
3.4735
3.4506
3.4388
3.4423
3.4423
3.4497
3.4250
3.4323
3.5227
3.5889
3.6430
3.6577
3.6424
3.7131
3.7834
3.7928
3.7784
3.8181
3.8796
3.8679
3.8440
3.8611
3.8234
3.8222
3.8955
3.9323
3.9488
3.9876
4.0383
4.0753
4.0642
4.0383
4.0489
3.9800
3.9762
4.0350
4.0094
3.9923
3.9756
3.9806

2.9565
2.9444
2.9296
2.9209
2.9209
2.9537
2.9537
2.9455
2.9455
2.9314
2.9087
2.9343
2.9343
2.9556
2.9568
2.9748
2.9748
2.9657
2.9586
2.9482
2.9288
2.9288
2.9386
2.9409
2.9523
2.9358
2.9417
3.0013
3.0506
3.0800
3.0809
3.0672
3.1083
3.1570
3.1831
3.1898
3.2211
3.2507
3.2245
3.2033
3.2288
3.2020
3.2168
3.2749
3.2870

2.5725
2.5872
2.5920
2.6091
2.6144
2.5877
2.6218
2.6301
2.6381
2.6498
2.6759
2.6538
2.6835
2.7088
2.7432
2.7937
2.7996
2.7822
2.7817
2.7787
2.7902
2.7981
2.8038
2.7871
2.7930
2.8247
2.8292
2.8379
2.8523
2.8799
2.8923
2.8966
2.9333
2.9204
2.9174
2.9119
2.9707
2.9883
2.9918
2.9706
2.9457
2.9988
3.0208
3.0200
3.0220

2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
12-May-14
13-May-14
14-May-14
15-May-14
16-May-14
19-May-14
20-May-14
21-May-14
22-May-14
23-May-14
26-May-14
27-May-14
28-May-14
29-May-14
30-May-14
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14
2-Jul-14
3-Jul-14

2.3859
2.3903
2.3970
2.3774
2.3795
2.4488
2.5081
2.5422
2.5362
2.5458
2.5688
2.5945
2.5960
2.5876
2.5957
2.6297
2.6322
2.6144
2.6151
2.5808
2.5790
2.6288
2.6473
2.6417
2.6644
2.7046
2.7242
2.7245
2.7128
2.7237
2.6867
2.6827
2.7179
2.6886
2.6839
2.6736
2.6657
2.7017
2.6958
2.6690
2.6730
2.7064
2.7174
2.7520
2.7501

3.3690
3.3723
3.3936
3.3846
3.3945
3.4549
3.4875
3.5465
3.5465
3.5701
3.6654
3.6654
3.8263
3.8367
3.9047
3.9915
3.9231
3.8886
3.9014
3.9014
3.8995
4.0094
4.0359
4.0835
4.1227
4.1897
4.2308
4.1996
4.1774
4.1774
4.1213
4.1208
4.1208
4.1694
4.1666
4.1449
4.1652
4.2171
4.2053
4.1812
4.1784
4.2487
4.2836
4.3285
4.3247

4.0244
4.0156
3.9876
3.9982
4.0565
4.0777
4.1301
4.1313
4.1466
4.1480
4.0424
4.0147
4.0162
3.9406
3.9488
4.0012
4.0565
4.0892
4.0959
4.1006
4.1248
4.1289
4.1413
4.1033
4.0871
4.1083
4.0830
4.0374
4.0871
4.1195
4.0818
4.0730
4.0227
4.0480
4.0821
4.0639
4.0998
4.1554
4.1913
4.1901
4.2010
4.2190
4.1969
4.1960
4.2163

3.2821
3.2935
3.3380
3.3776
3.3741
3.3653
3.3761
3.3353
3.3377
3.3831
3.3679
3.3643
3.3622
3.3720
3.4063
3.4051
3.3919
3.4011
3.4442
3.4520
3.4874
3.4908
3.5080
3.5134
3.4386
3.4036
3.4096
3.3606
3.3588
3.4021
3.4453
3.4741
3.4851
3.4898
3.5103
3.5140
3.5181
3.5036
3.4913
3.4913
3.5244
3.5108
3.4785
3.5039
3.5262

3.0028
3.0103
2.9963
2.9726
2.9813
2.9837
2.9948
2.9715
2.9756
3.0558
3.1175
3.1788
3.1954
3.1929
3.2417
3.3166
3.3202
3.3246
3.3464
3.3987
3.3809
3.3495
3.3520
3.3084
3.2941
3.3752
3.3980
3.4128
3.4675
3.5274
3.5554
3.5570
3.5491
3.5638
3.4967
3.5009
3.5592
3.5291
3.5142
3.4943
3.4870
3.5517
3.5310
3.4947
3.5172

4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
13-Aug-14
14-Aug-14
18-Aug-14
19-Aug-14
20-Aug-14
21-Aug-14
22-Aug-14
25-Aug-14
26-Aug-14
27-Aug-14
28-Aug-14
1-Sep-14
2-Sep-14
3-Sep-14
4-Sep-14
5-Sep-14
8-Sep-14
9-Sep-14

2.7648
2.7795
2.7244
2.7097
2.7021
2.6650
2.6631
2.6867
2.7209
2.7221
2.7307
2.7385
2.7716
2.7846
2.7978
2.7824
2.7679
2.7782
2.7577
2.7136
2.7394
2.7591
2.7332
2.7251
2.6974
2.7177
2.7562
2.7602
2.7799
2.8105
2.8137
2.8023
2.8072
2.8135
2.8154
2.8160
2.8285
2.8368
2.8613
2.8774
2.8903
2.8845
2.8782
2.9094
2.9036

4.3459
4.3643
4.2298
4.1869
4.1869
4.1869
4.1147
4.1992
4.2737
4.3322
4.3374
4.3327
4.3506
4.3544
4.3549
4.3384
4.3237
4.3549
4.3473
4.3252
4.3497
4.3615
4.3634
4.3634
4.3058
4.3440
4.3705
4.3516
4.3516
4.4832
4.5337
4.5281
4.5455
4.5635
4.5611
4.5611
4.5611
4.5611
4.6300
4.6654
4.6881
4.6715
4.6999
4.7570
4.7640

4.2234
4.2831
4.3099
4.3323
4.3172
4.3158
4.3664
4.3629
4.3393
4.3481
4.3552
4.3387
4.2631
4.2861
4.3570
4.3576
4.3717
4.3075
4.2952
4.2390
4.2778
4.2760
4.2775
4.2672
4.2172
4.2084
4.2699
4.2137
4.2401
4.2369
4.1630
4.1863
4.2393
4.2778
4.3184
4.3155
4.3278
4.3531
4.3996
4.4788
4.4871
4.4956
4.5150
4.5215
4.5347

3.5148
3.4943
3.4584
3.4881
3.5198
3.5175
3.5344
3.5344
3.5881
3.6226
3.6318
3.6397
3.6444
3.6360
3.6394
3.6599
3.6678
3.6678
3.7123
3.7432
3.7895
3.7911
3.7893
3.8252
3.8309
3.8148
3.8338
3.8675
3.8506
3.7834
3.7909
3.8449
3.8576
3.8641
3.8129
3.7920
3.7530
3.7838
3.7904
3.8051
3.8013
3.8013
3.7627
3.7492
3.8008

3.5733
3.5845
3.6191
3.6138
3.6303
3.6388
3.5444
3.5096
3.5025
3.4280
3.4261
3.4864
3.5387
3.5595
3.5671
3.5648
3.5898
3.6095
3.6164
3.5687
3.5424
3.5598
3.5432
3.5125
3.5587
3.5761
3.5426
3.5251
3.4780
3.5132
3.5469
3.5291
3.5562
3.6146
3.6367
3.6239
3.6387
3.6474
3.6346
3.6222
3.6576
3.6681
3.7100
3.7259
3.7448

10-Sep-14
11-Sep-14
12-Sep-14
15-Sep-14
16-Sep-14
17-Sep-14
18-Sep-14
19-Sep-14
22-Sep-14
23-Sep-14
24-Sep-14
25-Sep-14
26-Sep-14
29-Sep-14
30-Sep-14
1-Oct-14
7-Oct-14
8-Oct-14
9-Oct-14
10-Oct-14
13-Oct-14
14-Oct-14
16-Oct-14
17-Oct-14
20-Oct-14
21-Oct-14
22-Oct-14
23-Oct-14
27-Oct-14
28-Oct-14
29-Oct-14
30-Oct-14
31-Oct-14
3-Nov-14
5-Nov-14
7-Nov-14
10-Nov-14
11-Nov-14
12-Nov-14
13-Nov-14
14-Nov-14
17-Nov-14
18-Nov-14
19-Nov-14
20-Nov-14

2.8815
2.8749
2.8819
2.8558
2.8213
2.8361
2.8873
2.8850
2.8974
2.8515
2.8482
2.8187
2.8356
2.8325
2.8360
2.8293
2.7978
2.7951
2.8367
2.8005
2.8098
2.8061
2.7688
2.7804
2.8146
2.8302
2.8527
2.8595
2.8490
2.8627
2.8858
2.9122
2.9676
2.9670
2.9729
2.9679
2.9685
2.9723
2.9828
2.9755
2.9868
3.0008
2.9992
2.9853
2.9890

4.7603
4.7603
4.8424
4.8405
4.7367
4.7353
4.8141
4.8334
4.8178
4.7381
4.6951
4.6182
4.6536
4.6843
4.6862
4.6951
4.6305
4.6305
4.6725
4.6163
4.6234
4.6286
4.6286
4.6286
4.6102
4.6560
4.7159
4.7159
4.7131
4.7324
4.7598
4.7952
4.8731
4.8844
4.8825
4.8877
4.9033
4.9033
4.9033
4.9462
4.9438
4.9689
4.9854
4.9622
4.9622

4.5668
4.5589
4.5792
4.6092
4.6268
4.6136
4.6254
4.6613
4.6751
4.6165
4.6230
4.6318
4.6919
4.6836
4.6848
4.7137
4.7298
4.7095
4.6624
4.6051
4.6280
4.5983
4.5600
4.5450
4.4582
4.4385
4.5227
4.5512
4.5903
4.5662
4.5338
4.5497
4.5839
4.5968
4.6215
4.6301
4.6851
4.6736
4.5521
4.5438
4.6118
4.6260
4.6530
4.6569
4.6418

3.7633
3.7801
3.7833
3.7833
3.7316
3.7615
3.7977
3.8244
3.8612
3.8612
3.8779
3.8845
3.8988
3.9252
3.9776
3.9917
3.9917
4.0096
4.0096
4.0441
4.0541
4.0815
4.0995
4.0882
4.0927
4.1080
4.1324
4.1418
4.1275
4.1525
4.1760
4.1526
4.1473
4.1603
4.2019
4.2095
4.2134
4.2603
4.2667
4.2439
4.1933
4.1420
4.1586
4.1241
4.1115

3.7247
3.7383
3.7915
3.7943
3.7792
3.7971
3.8158
3.7937
3.7035
3.7331
3.7995
3.7847
3.8061
3.7261
3.6952
3.6296
3.6684
3.6736
3.6785
3.6694
3.6296
3.6288
3.6903
3.6465
3.6626
3.6536
3.5893
3.6133
3.6592
3.6771
3.7035
3.6978
3.7198
3.7449
3.7700
3.8422
3.8619
3.8725
3.8727
3.8675
3.8771
3.8830
3.8582
3.8902
3.9254

21-Nov-14
24-Nov-14
25-Nov-14
26-Nov-14
27-Nov-14
28-Nov-14
1-Dec-14
2-Dec-14
3-Dec-14
4-Dec-14
5-Dec-14
8-Dec-14
9-Dec-14
10-Dec-14
11-Dec-14
12-Dec-14
15-Dec-14
16-Dec-14
17-Dec-14
18-Dec-14
19-Dec-14
22-Dec-14
23-Dec-14
24-Dec-14
30-Dec-14
31-Dec-14
2-Jan-15
5-Jan-15
6-Jan-15
7-Jan-15
8-Jan-15
9-Jan-15
12-Jan-15
13-Jan-15
14-Jan-15
15-Jan-15
16-Jan-15
19-Jan-15
20-Jan-15
21-Jan-15
22-Jan-15
23-Jan-15
26-Jan-15
27-Jan-15
28-Jan-15

3.0175
3.0350
3.0179
3.0230
3.0286
3.0558
3.0414
3.0291
3.0290
3.0418
3.0306
2.9946
2.9602
2.9639
2.9395
2.9127
2.9094
2.8521
2.8445
2.8888
2.9150
2.9501
2.9293
2.8976
2.9183
2.9285
2.9699
2.9651
2.8740
2.8656
2.9046
2.9242
2.9377
2.9207
2.9123
2.9899
2.9948
3.0098
3.0654
3.0765
3.0890
3.1180
3.1180
3.1492
3.1479

4.9703
5.0042
4.9736
4.9726
4.9939
5.0222
5.0165
5.0510
5.1161
5.1298
5.1090
5.0434
4.9858
5.0241
4.9679
4.9353
4.9283
4.8230
4.8060
4.9311
4.9698
5.0071
4.9939
4.9580
5.0382
5.0963
5.1718
5.1685
5.0429
5.0340
5.1043
5.1114
5.1359
5.1548
5.1557
5.2265
5.2468
5.2798
5.3152
5.3063
5.3384
5.3620
5.3620
5.4191
5.4412

4.7375
4.7549
4.7896
4.8473
4.8611
4.8814
4.9129
4.9650
4.9647
4.9776
4.9317
4.9414
4.9141
4.8793
4.8743
4.8364
4.7790
4.8114
4.8561
4.9132
4.9576
4.9417
4.9703
4.9720
4.9500
4.9044
4.8985
4.8955
4.8582
4.9491
5.0338
5.0580
5.0218
5.0391
4.9417
4.9235
4.9135
4.9562
4.8785
4.8679
4.9261
4.9208
4.8873
4.8499
4.8231

4.1161
4.0400
4.0220
4.1007
4.1383
4.1707
4.1564
4.1413
4.1413
4.1602
4.1815
4.2051
4.2344
4.2449
4.2986
4.2971
4.2045
4.2025
4.2622
4.2785
4.2915
4.2977
4.2994
4.3597
4.3552
4.3846
4.4206
4.4428
4.4646
4.4927
4.4927
4.5437
4.5531
4.5419
4.4924
4.4910
4.4568
4.4440
4.4320
4.3876
4.3363
4.3801
4.4327
4.4853
4.5072

3.9305
3.8986
3.9146
3.9482
3.9810
3.9371
3.9444
3.9520
4.0083
3.9841
3.9884
4.0111
4.0296
4.0179
3.9573
3.8935
3.9154
3.8869
3.8583
3.8328
3.7536
3.7565
3.8375
3.8680
3.8944
3.8670
3.8412
3.8497
3.8685
3.8753
3.8984
3.9057
3.9465
3.9428
3.8172
3.8256
3.8886
3.9127
3.9223
3.9110
3.8862
3.9761
3.9736
3.9944
4.0406

29-Jan-15
30-Jan-15
2-Feb-15
3-Feb-15
4-Feb-15
5-Feb-15
6-Feb-15
9-Feb-15
10-Feb-15
11-Feb-15
12-Feb-15
13-Feb-15
16-Feb-15
17-Feb-15
18-Feb-15
19-Feb-15
20-Feb-15
23-Feb-15
24-Feb-15
25-Feb-15
26-Feb-15
27-Feb-15
2-Mar-15
3-Mar-15
4-Mar-15
5-Mar-15
6-Mar-15
9-Mar-15
10-Mar-15
11-Mar-15
12-Mar-15
13-Mar-15
16-Mar-15
17-Mar-15
18-Mar-15
19-Mar-15
20-Mar-15
23-Mar-15
24-Mar-15
25-Mar-15
26-Mar-15
27-Mar-15
30-Mar-15
31-Mar-15
1-Apr-15

3.1610
3.1078
3.1014
3.0884
3.0759
3.0725
3.0583
3.0061
3.0197
3.0387
3.0676
3.0985
3.1028
3.1028
3.1225
3.1376
3.1130
3.0857
3.0888
3.0892
3.0614
3.1118
3.1372
3.1516
3.1289
3.1362
3.1362
3.0718
3.0574
3.0520
3.0809
3.0355
3.0285
3.0603
3.0481
3.0319
3.0097
3.0023
2.9991
2.9938
2.9241
2.9242
2.9793
2.9773
3.0096

5.4191
5.3827
5.4082
5.4059
5.3903
5.3370
5.2855
5.2161
5.2567
5.3077
5.3813
5.3813
5.4007
5.4007
5.4582
5.4686
5.4587
5.4158
5.4030
5.4139
5.4139
5.4139
5.5635
5.5937
5.5743
5.6116
5.6116
5.5234
5.5106
5.5002
5.5772
5.5078
5.4889
5.5408
5.5191
5.4979
5.4441
5.4228
5.4125
5.3941
5.3941
5.3308
5.3903
5.3903
5.4733

4.8146
4.8096
4.7293
4.7372
4.8093
4.8184
4.8661
4.8849
4.8852
4.9220
4.9550
4.9638
4.9876
4.9535
4.9305
4.8667
4.7863
4.7513
4.7572
4.7504
4.6925
4.6360
4.6881
4.6830
4.6748
4.7381
4.7451
4.6183
4.5668
4.6483
4.7257
4.6242
4.6992
4.6975
4.7178
4.7725
4.7687
4.7902
4.7902
4.8019
4.7775
4.7613
4.7584
4.7481
4.8111

4.4839
4.4839
4.5196
4.5103
4.4983
4.4628
4.4528
4.4420
4.3967
4.4736
4.5765
4.5966
4.5718
4.5792
4.5792
4.5015
4.5073
4.5044
4.5460
4.4947
4.5001
4.5486
4.5387
4.5121
4.4894
4.4801
4.4642
4.4586
4.4061
4.4106
4.4741
4.4838
4.5401
4.5537
4.5634
4.5968
4.6181
4.6252
4.6415
4.6415
4.6169
4.6003
4.5297
4.4445
4.4141

4.0635
4.0736
4.1067
4.1443
4.1457
4.1497
4.0733
4.0588
4.0286
4.0078
3.9853
3.9474
3.8748
3.8890
3.9303
3.9644
4.0093
4.0085
4.0235
4.0467
4.0482
4.0100
3.9971
3.9893
3.9396
4.0224
4.0959
4.1311
4.0809
4.0875
3.9979
3.9863
3.9755
4.0144
3.9559
3.9595
3.9938
3.9960
3.9618
3.9066
3.8792
3.8721
3.8652
3.7840
3.8021

2-Apr-15
6-Apr-15
7-Apr-15
8-Apr-15
9-Apr-15
10-Apr-15
13-Apr-15
14-Apr-15
15-Apr-15
16-Apr-15
17-Apr-15
20-Apr-15
21-Apr-15
22-Apr-15
23-Apr-15
24-Apr-15
27-Apr-15
28-Apr-15
29-Apr-15
30-Apr-15
1-May-15
4-May-15
5-May-15
6-May-15
7-May-15
8-May-15
11-May-15
12-May-15
13-May-15
14-May-15
15-May-15
18-May-15
19-May-15
20-May-15
21-May-15
22-May-15
25-May-15
26-May-15
27-May-15
28-May-15
29-May-15
1-Jun-15
2-Jun-15
3-Jun-15
4-Jun-15

3.0096
3.0356
3.0369
3.0572
3.0761
3.0755
3.0931
3.0931
3.0670
3.0528
3.0289
2.9697
2.9474
2.9702
2.9536
2.9220
2.8942
2.9176
2.8994
2.8766
2.8766
2.9276
2.9222
2.8453
2.8327
2.8866
2.9294
2.8623
2.9021
2.8973
2.9099
2.9486
2.9441
2.9645
2.9615
2.9773
2.9439
2.9319
2.9355
2.9293
2.9636
2.9658
2.8954
2.8580
2.8555

5.4733
5.5333
5.5588
5.6078
5.6357
5.6385
5.6404
5.6404
5.5875
5.5588
5.4998
5.3775
5.3653
5.3629
5.3407
5.2515
5.1803
5.2714
5.2997
5.2931
5.2931
5.3582
5.3516
5.2105
5.1605
5.2378
5.2940
5.2157
5.3053
5.3346
5.3634
5.4007
5.4049
5.4148
5.3931
5.4139
5.4219
5.4125
5.3856
5.3643
5.4450
5.4559
5.3686
5.3134
5.3289

4.7975
4.7025
4.6557
4.6683
4.6607
4.6230
4.6121
4.6683
4.5892
4.5977
4.6109
4.6345
4.6630
4.7075
4.7266
4.7969
4.8043
4.7940
4.8178
4.8164
4.7746
4.8040
4.8537
4.8555
4.8696
4.8926
4.8879
4.8181
4.8096
4.8431
4.8988
4.8902
4.9223
4.9647
4.9765
4.9732
4.9264
4.9794
4.9635
4.9294
4.8487
4.8408
4.8732
4.9029
4.9638

4.4285
4.4293
4.3647
4.2953
4.3396
4.3433
4.3536
4.3433
4.3935
4.3940
4.2849
4.2517
4.3159
4.3782
4.3170
4.3695
4.3810
4.4061
4.4512
4.4609
4.4773
4.4690
4.4746
4.4671
4.4609
4.4584
4.4499
4.5232
4.5132
4.4323
4.3970
4.4001
4.3874
4.3520
4.3298
4.3813
4.3128
4.3187
4.3224
4.3362
4.3727
4.4134
4.4296
4.4755
4.4851

3.8825
3.8920
3.9359
3.9588
3.9652
4.0030
4.0401
4.0538
4.0758
4.0639
4.0517
4.0218
3.9497
3.9373
3.9418
3.9236
3.8505
3.7922
3.8587
3.8371
3.8222
3.8899
3.8970
3.7766
3.7227
3.7818
3.8772
3.7860
3.8421
3.8534
3.8600
3.9015
3.8983
3.9148
3.8990
3.8942
3.8694
3.8544
3.8608
3.8592
3.9077
3.9232
3.8363
3.7858
3.7985

5-Jun-15
8-Jun-15
9-Jun-15
10-Jun-15
11-Jun-15
12-Jun-15
15-Jun-15
16-Jun-15
17-Jun-15
18-Jun-15
19-Jun-15
22-Jun-15
23-Jun-15
24-Jun-15
25-Jun-15
26-Jun-15
29-Jun-15
30-Jun-15
1-Jul-15
2-Jul-15
3-Jul-15
6-Jul-15
7-Jul-15
8-Jul-15
9-Jul-15
10-Jul-15
13-Jul-15
14-Jul-15
15-Jul-15
16-Jul-15
17-Jul-15
20-Jul-15
21-Jul-15
22-Jul-15
23-Jul-15
24-Jul-15
27-Jul-15
28-Jul-15
29-Jul-15
30-Jul-15
31-Jul-15
3-Aug-15
4-Aug-15
5-Aug-15
6-Aug-15

2.8507
2.8246
2.8201
2.8584
2.8084
2.8142
2.8313
2.8420
2.8575
2.8877
2.9090
2.9531
2.9610
2.9531
2.9708
2.9618
2.9441
2.9585
2.9841
2.9761
2.9917
3.0041
3.0001
2.9486
2.9364
2.9458
2.9777
2.9747
3.0030
3.0294
3.0312
3.0266
3.0012
3.0356
3.0213
2.9938
2.9351
2.9243
2.9354
2.9505
2.9941
3.0018
2.9895
3.0056
3.0136

5.3388
5.2874
5.2581
5.3218
5.2416
5.2242
5.2303
5.2548
5.3025
5.3417
5.3535
5.4186
5.4342
5.4021
5.4153
5.4129
5.3454
5.3454
5.4379
5.4304
5.4290
5.4634
5.4488
5.3672
5.3521
5.3695
5.4271
5.4332
5.4714
5.5333
5.5455
5.5460
5.5007
5.5507
5.5611
5.5248
5.4398
5.4507
5.4983
5.5465
5.5866
5.6026
5.6163
5.6531
5.6560

4.9697
4.9694
5.0056
5.0153
5.0100
4.9832
4.9570
4.8799
4.8829
4.9706
4.9500
4.9509
4.9606
4.8861
4.8420
4.5480
4.6086
4.5689
4.6519
4.6766
4.6613
4.5615
4.5318
4.5889
4.4938
4.4303
4.5021
4.5780
4.5730
4.5700
4.6201
4.5980
4.6271
4.6830
4.6878
4.5936
4.6086
4.6251
4.5853
4.6115
4.6666
4.6601
4.7440
4.7525
4.7590

4.4785
4.4946
4.4975
4.4492
4.4789
4.5290
4.5386
4.5477
4.5705
4.5769
4.5184
4.5009
4.5216
4.5733
4.5753
4.5977
4.6415
4.6434
4.6583
4.6246
4.6665
4.6570
4.6265
4.5546
4.5502
4.5891
4.6187
4.6589
4.6619
4.6669
4.6934
4.7179
4.7219
4.7042
4.6701
4.6108
4.6080
4.6855
4.6819
4.6919
4.7013
4.6249
4.5897
4.3336
4.4008

3.7952
3.7552
3.7476
3.7911
3.7228
3.7278
3.7352
3.7567
3.7844
3.8259
3.8528
3.9136
3.9367
3.9098
3.9193
3.9101
3.8739
3.8964
3.9428
3.9440
3.9534
3.9822
3.9858
3.9265
3.9160
3.9442
3.9867
3.9836
4.0131
4.0415
4.0464
4.0362
4.0221
4.0672
4.0638
4.0133
3.9403
3.9352
3.9519
3.9914
4.0513
4.0851
4.0861
4.1076
4.1131

7-Aug-15
10-Aug-15
11-Aug-15
12-Aug-15
13-Aug-15
14-Aug-15
17-Aug-15
18-Aug-15
19-Aug-15
20-Aug-15
21-Aug-15
24-Aug-15
25-Aug-15
26-Aug-15
27-Aug-15
28-Aug-15
31-Aug-15
1-Sep-15
2-Sep-15
3-Sep-15
4-Sep-15
7-Sep-15
8-Sep-15
9-Sep-15
10-Sep-15
11-Sep-15
14-Sep-15
15-Sep-15
16-Sep-15
18-Sep-15
21-Sep-15
22-Sep-15
23-Sep-15
24-Sep-15
28-Sep-15
29-Sep-15
30-Sep-15
1-Oct-15
5-Oct-15
6-Oct-15
7-Oct-15
8-Oct-15
9-Oct-15
12-Oct-15
13-Oct-15

3.0070
2.9927
2.9676
2.9299
2.9339
2.9890
2.9689
2.9639
2.9746
2.9401
2.9143
2.7413
2.7723
2.7385
2.7935
2.8106
2.7990
2.7365
2.7107
2.7438
2.6839
2.6511
2.6962
2.7390
2.7286
2.7274
2.7536
2.7375
2.7650
2.7922
2.7894
2.7318
2.7500
2.7543
2.7281
2.7453
2.7854
2.7924
2.8525
2.8682
2.8792
2.8589
2.8838
2.8651
2.8590

5.6489
5.6456
5.6253
5.5304
5.5243
5.6173
5.6428
5.6517
5.6664
5.5630
5.5276
5.1949
5.2718
5.2463
5.3242
5.3511
5.3237
5.2261
5.2261
5.2261
5.2261
5.0722
5.1213
5.2289
5.2086
5.2185
5.2652
5.2265
5.2355
5.2907
5.3006
5.2303
5.2567
5.2553
5.2204
5.2364
5.2364
5.3001
5.3922
5.4030
5.4233
5.3959
5.3955
5.3893
5.3794

4.7325
4.7584
4.7440
4.7343
4.7240
4.7707
4.8084
4.8234
4.8337
4.8134
4.8211
4.8064
4.8005
4.7640
4.7343
4.7178
4.7198
4.7293
4.7269
4.6766
4.6666
4.6604
4.5809
4.5795
4.6004
4.6036
4.5509
4.6121
4.6251
4.6292
4.6236
4.6366
4.6719
4.6722
4.6883
4.6742
4.6418
4.6036
4.6004
4.5630
4.5062
4.5397
4.4921
4.5115
4.5359

4.3612
4.4302
4.4498
4.4325
4.3517
4.3204
4.3648
4.2915
4.2341
4.2836
4.3518
4.3399
4.3457
4.3862
4.3648
4.3904
4.3904
4.4384
4.4493
4.3753
4.3932
4.4051
4.4051
4.3756
4.3795
4.4386
4.4439
4.4439
4.5182
4.5290
4.5176
4.4991
4.5143
4.5033
4.4951
4.4975
4.5238
4.5556
4.5740
4.5703
4.5619
4.5619
4.5686
4.5462
4.5580

4.1057
4.0958
4.0416
3.9536
3.9604
4.0443
4.0522
4.0631
4.0697
3.9913
3.9674
3.6927
3.7577
3.7186
3.8096
3.8301
3.8060
3.7076
3.6672
3.7231
3.6485
3.5927
3.6657
3.7216
3.7162
3.7209
3.7736
3.7374
3.7597
3.7996
3.8075
3.7277
3.7517
3.7537
3.7112
3.7260
3.7629
3.7560
3.8379
3.8504
3.8730
3.8569
3.8897
3.8779
3.8836

14-Oct-15
15-Oct-15
16-Oct-15
19-Oct-15
20-Oct-15
21-Oct-15
23-Oct-15
26-Oct-15
27-Oct-15
28-Oct-15
29-Oct-15
30-Oct-15
2-Nov-15
3-Nov-15
4-Nov-15
5-Nov-15
6-Nov-15
9-Nov-15
10-Nov-15
11-Nov-15
13-Nov-15
16-Nov-15
17-Nov-15
18-Nov-15
19-Nov-15
20-Nov-15
23-Nov-15
24-Nov-15
26-Nov-15
27-Nov-15
30-Nov-15
1-Dec-15
2-Dec-15
3-Dec-15
4-Dec-15
7-Dec-15
8-Dec-15
9-Dec-15
10-Dec-15
11-Dec-15
14-Dec-15
15-Dec-15
16-Dec-15
17-Dec-15
18-Dec-15

2.8519
2.8764
2.8982
2.9142
2.9080
2.9060
2.9255
2.9139
2.9023
2.8796
2.8581
2.8388
2.8284
2.8318
2.8277
2.8013
2.7971
2.7818
2.7415
2.7547
2.7274
2.7433
2.7544
2.7138
2.7520
2.7549
2.7496
2.7450
2.7645
2.7825
2.7844
2.7869
2.7814
2.7568
2.7303
2.7188
2.6954
2.6662
2.6892
2.6671
2.6784
2.6965
2.7150
2.7480
2.7177

5.3771
5.4101
5.4323
5.4597
5.4630
5.4601
5.4351
5.4309
5.4342
5.3978
5.3978
5.3525
5.3525
5.3841
5.3889
5.3506
5.3521
5.3521
5.2997
5.2997
5.2964
5.3209
5.3530
5.3303
5.3742
5.4040
5.3936
5.3837
5.4011
5.4412
5.4365
5.4441
5.4318
5.3950
5.3360
5.3275
5.2728
5.2072
5.2449
5.1963
5.2043
5.2218
5.2341
5.2898
5.2704

4.5671
4.6177
4.5780
4.6148
4.5918
4.6289
4.6265
4.6592
4.6648
4.6486
4.6725
4.6922
4.6077
4.6101
4.5901
4.4941
4.5294
4.5115
4.4756
4.4944
4.4726
4.4197
4.3523
4.3932
4.3231
4.3019
4.3840
4.3838
4.3964
4.3888
4.4685
4.4729
4.4064
4.3437
4.3632
4.4155
5.2646
4.3052
4.2678
4.1383
4.1286
4.2560
4.1778
4.2051
4.2590

4.5264
4.4969
4.4744
4.4819
4.4923
4.4939
4.4492
4.4273
4.4216
4.3629
4.3629
4.3635
4.3805
4.3848
4.3519
4.4060
4.4250
4.4322
4.4195
4.4195
4.4312
4.4618
4.4596
4.4650
4.4498
4.4162
4.3840
4.3888
4.3602
4.3061
4.3230
4.2778
4.2858
4.3122
4.3316
4.3855
4.3485
4.3772
4.3611
4.3893
4.3980
4.3980
4.4236
4.4257
4.4168

3.8790
3.9125
3.9475
3.9694
3.9741
3.9792
3.9850
3.9647
3.9588
3.9319
3.8988
3.8773
3.8774
3.8840
3.8761
3.8390
3.8440
3.8494
3.7989
3.8054
3.8173
3.8134
3.7574
3.8093
3.8332
3.8368
3.8290
3.8527
3.8827
3.8886
3.8908
3.8787
3.8447
3.8157
3.7992
3.7667
3.7101
3.7478
3.7159
3.7321
3.7497
3.7788
3.8311
3.7994
3.8378

21-Dec-15
22-Dec-15
23-Dec-15
24-Dec-15
28-Dec-15
29-Dec-15
30-Dec-15
31-Dec-15
4-Jan-16
5-Jan-16
6-Jan-16
7-Jan-16
8-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-16
25-Jan-16
27-Jan-16
28-Jan-16
29-Jan-16
1-Feb-16
2-Feb-16
3-Feb-16
4-Feb-16
5-Feb-16
8-Feb-16
9-Feb-16
10-Feb-16
11-Feb-16
12-Feb-16
15-Feb-16
16-Feb-16
17-Feb-16
18-Feb-16
19-Feb-16
22-Feb-16
23-Feb-16
24-Feb-16

2.7407
2.7253
2.7529
2.7517
2.7725
2.7773
2.7646
2.7814
2.7288
2.7242
2.7056
2.6466
2.6554
2.6437
2.6285
2.6468
2.6382
2.6043
2.5759
2.6070
2.5625
2.5518
2.6023
2.6076
2.6083
2.6059
2.6486
2.6437
2.6133
2.5797
2.5919
2.6216
2.5865
2.5581
2.5302
2.4442
2.4479
2.5084
2.4698
2.4900
2.5185
2.5249
2.5334
2.4931
2.4588

5.3082
5.2902
5.3223
5.3341
5.3695
5.3653
5.3516
5.3516
5.3185
5.3110
5.2865
5.1605
5.1831
5.1543
5.1383
5.1213
5.0798
4.9707
4.8721
4.9353
4.8669
4.8825
4.9797
4.9797
4.9887
4.9599
5.0104
5.0123
4.9504
4.8693
4.9023
4.9665
4.9335
4.8797
4.8207
4.6744
4.6380
4.8155
4.7079
4.7225
4.7541
4.7758
4.7810
4.7140
4.6541

4.2625
4.2813
4.2137
4.1613
4.1104
4.1521
4.1404
4.2787
4.3664
4.4138
4.4282
5.2119
4.4573
4.4253
4.4335
4.4559
4.4253
4.4406
4.4529
4.4932
4.5403
4.5503
4.5521
4.4968
4.4894
4.5653
4.5747
4.5750
4.5962
4.5165
4.5274
4.5000
5.2307
4.5683
4.5898
4.6516
4.6842
4.6825
4.6875
4.6892
4.6639
4.7234
4.7331
4.6651
4.6751

4.4198
4.3645
4.3654
4.3439
4.2593
4.2903
4.2612
4.2265
4.2437
4.2082
4.1579
4.0932
4.1469
4.0919
4.0926
4.1610
4.1699
4.1699
4.1713
4.1520
4.2217
4.2329
4.1922
4.1360
4.1500
4.2049
4.1709
4.1136
4.0807
3.9740
3.9545
4.0486
3.9891
4.0118
4.0548
4.0705
4.0896
4.0301
3.9866
3.9490
3.9635
3.9524
4.0680
4.1441
4.1955

3.8240
3.8533
3.8612
3.8828
3.8875
3.8674
3.8842
3.9102
3.8255
3.8408
3.8308
3.7201
3.7488
3.7338
3.7024
3.7076
3.6827
3.6139
3.5391
3.5811
3.5085
3.4970
3.5686
3.5775
3.5908
3.5780
3.6137
3.5924
3.5351
3.4524
3.4602
3.4976
3.4704
3.4213
3.3807
3.2559
3.2418
3.3731
3.3032
3.3376
3.3589
3.3625
3.3676
3.3162
3.2881

25-Feb-16
26-Feb-16
29-Feb-16
1-Mar-16
2-Mar-16
3-Mar-16
4-Mar-16
8-Mar-16
9-Mar-16
10-Mar-16
11-Mar-16
14-Mar-16
15-Mar-16
16-Mar-16
17-Mar-16
18-Mar-16
21-Mar-16
22-Mar-16
23-Mar-16
28-Mar-16
29-Mar-16
30-Mar-16
31-Mar-16
1-Apr-16
4-Apr-16
5-Apr-16
6-Apr-16
7-Apr-16
8-Apr-16
11-Apr-16
12-Apr-16
13-Apr-16
18-Apr-16
20-Apr-16
21-Apr-16
22-Apr-16
25-Apr-16
26-Apr-16
27-Apr-16
28-Apr-16
29-Apr-16
2-May-16
3-May-16
4-May-16
5-May-16

2.4468
2.4658
2.4496
2.5324
2.5817
2.6205
2.6247
2.6261
2.6404
2.6223
2.6323
2.6415
2.6146
2.6286
2.6280
2.6573
2.6928
2.6976
2.6983
2.6588
2.6518
2.6984
2.6988
2.6911
2.7049
2.6500
2.6518
2.6289
2.6276
2.6647
2.6779
2.7291
2.7493
2.7523
2.7561
2.7516
2.7347
2.7696
2.7757
2.7266
2.7270
2.7089
2.6868
2.6732
2.6903

4.6012
4.6295
4.6074
4.7437
4.8433
4.9118
4.9339
4.9339
4.9273
4.9000
4.8943
4.9316
4.9287
4.9462
4.9788
5.0175
5.0986
5.1067
5.1123
5.0378
5.0378
5.1340
5.1340
5.1529
5.1822
5.0529
5.0547
5.0293
5.0510
5.1085
5.1548
5.2412
5.2827
5.3162
5.3327
5.3554
5.3261
5.3686
5.3516
5.2813
5.2950
5.2775
5.2567
5.2020
5.2020

4.6574
4.6236
4.6001
4.6160
4.6121
4.6848
4.6942
4.6860
4.7175
4.6910
4.7175
4.7254
4.7178
4.6763
4.6566
4.6410
4.6448
4.7313
4.7955
4.8411
4.8634
4.8558
4.8552
4.8888
4.8935
4.8879
4.9194
4.9253
4.8991
4.8817
4.8537
4.8590
4.9120
4.8761
4.8888
4.9173
4.9108
4.9049
4.9400
4.8405
4.8543
4.8714
4.9235
4.9835
5.0232

4.2028
4.2028
4.1878
4.2134
4.1927
4.2011
4.2243
4.2034
4.2100
4.2329
4.2851
4.3423
4.3508
4.3520
4.3520
4.3008
4.3003
4.3713
4.3828
4.3714
4.4122
4.3238
4.3392
4.3091
4.3227
4.3676
4.3939
4.4523
4.4523
4.4893
4.4893
4.4892
4.4898
4.4902
4.4844
4.5275
4.5371
4.4864
4.4876
4.4663
4.4388
4.4107
4.4087
4.4110
4.4759

3.2409
3.2688
3.2506
3.3535
3.4361
3.4868
3.5119
3.5065
3.5255
3.5036
3.5083
3.5341
3.5086
3.5344
3.5513
3.5960
3.6596
3.6762
3.6814
3.6081
3.6131
3.6949
3.6935
3.6993
3.7116
3.6324
3.6445
3.6160
3.6290
3.6770
3.7039
3.7656
3.7922
3.8051
3.8224
3.8310
3.8040
3.8528
3.8410
3.7856
3.7859
3.7677
3.7503
3.7116
3.7208

6-May-16
9-May-16
10-May-16
11-May-16
12-May-16
13-May-16
16-May-16
17-May-16
18-May-16
19-May-16
20-May-16
23-May-16
24-May-16
25-May-16
26-May-16
27-May-16
30-May-16
31-May-16
1-Jun-16
2-Jun-16
3-Jun-16
6-Jun-16
7-Jun-16
8-Jun-16
9-Jun-16
10-Jun-16
13-Jun-16
14-Jun-16
15-Jun-16
16-Jun-16
17-Jun-16
20-Jun-16
21-Jun-16
22-Jun-16
23-Jun-16
24-Jun-16
27-Jun-16
28-Jun-16
29-Jun-16
30-Jun-16
1-Jul-16
4-Jul-16
5-Jul-16
7-Jul-16
8-Jul-16

2.6867
2.7357
2.7446
2.7259
2.7465
2.7145
2.7319
2.7448
2.7374
2.7049
2.6945
2.6869
2.6949
2.7562
2.8079
2.8385
2.8461
2.8400
2.8449
2.8587
2.8586
2.8517
2.8764
2.8776
2.8502
2.8366
2.8111
2.8110
2.8462
2.8248
2.8355
2.8612
2.8554
2.8504
2.8756
2.8112
2.8118
2.8247
2.8477
2.8753
2.8908
2.9050
2.8931
2.8968
2.8889

5.2100
5.2794
5.2883
5.2817
5.3119
5.2666
5.2369
5.2492
5.2506
5.2506
5.1642
5.1491
5.1477
5.2393
5.3341
5.3723
5.4016
5.3865
5.3738
5.3969
5.3969
5.3997
5.4507
5.4941
5.4828
5.4757
5.4266
5.4408
5.5078
5.4776
5.4965
5.5286
5.5210
5.5271
5.5493
5.4856
5.5366
5.5451
5.6126
5.6569
5.6933
5.7362
5.7187
5.7117
5.6975

5.0506
5.0291
5.0185
5.0168
5.0909
5.1174
5.1057
5.1339
5.1289
5.1109
5.1204
5.1624
5.1357
5.1604
5.2187
5.2025
5.2213
5.2534
5.2581
5.2710
5.2119
5.2307
5.3058
5.3455
5.3217
5.2563
5.2507
5.2934
5.2861
5.2819
5.3175
5.3217
5.2975
5.2863
5.3105
5.2816
5.2760
5.2952
5.3643
5.3955
5.2581
5.2710
5.2119
5.2307
5.3058

4.4926
4.4855
4.5113
4.4871
4.5012
4.5107
4.5055
4.4762
4.4615
4.4488
4.4456
4.5252
4.5774
4.6058
4.6196
4.6136
4.6095
4.6259
4.6218
4.6206
4.6483
4.6605
4.6365
4.6212
4.5936
4.5947
4.6391
4.6045
4.6185
4.6448
4.6463
4.6447
4.6808
4.6031
4.6121
4.6206
4.6694
4.7245
4.7487
4.7762
4.7573
4.7573
4.7552
4.7557
4.8163

3.7145
3.7696
3.7794
3.7561
3.7886
3.7777
3.7654
3.7708
3.7776
3.7244
3.6958
3.6802
3.6689
3.7483
3.8218
3.8679
3.8920
3.9097
3.9007
3.9274
3.9313
3.9336
3.9764
3.9869
3.9634
3.9555
3.9147
3.9310
3.9863
3.9625
3.9717
3.9961
3.9872
3.9771
4.0006
3.9042
3.9296
3.9458
3.9952
4.0368
4.0643
4.1098
4.0925
4.0915
4.0822

11-Jul-16
12-Jul-16
13-Jul-16
14-Jul-16
15-Jul-16
18-Jul-16
19-Jul-16
20-Jul-16
21-Jul-16
22-Jul-16
25-Jul-16
26-Jul-16
27-Jul-16
28-Jul-16
29-Jul-16
1-Aug-16
2-Aug-16
3-Aug-16
4-Aug-16
5-Aug-16
8-Aug-16
9-Aug-16
10-Aug-16
11-Aug-16
12-Aug-16
16-Aug-16
17-Aug-16
18-Aug-16
19-Aug-16
22-Aug-16
23-Aug-16
24-Aug-16
25-Aug-16
26-Aug-16
29-Aug-16
30-Aug-16
31-Aug-16

2.9421
2.9614
2.9622
2.9757
2.9644
2.9549
2.9592
2.9729
2.9510
2.9609
2.9920
2.9794
2.9844
3.0041
2.9874
2.9822
2.9799
2.9496
2.9514
2.9902
3.0013
2.9909
2.9579
2.9669
2.9981
2.9887
2.9824
2.9950
2.9901
2.9803
2.9808
2.9882
2.9644
2.9587
2.9715
3.0184
3.0300

5.7716
5.8046
5.7942
5.8377
5.8235
5.7824
5.7857
5.8126
5.7664
5.7881
5.8513
5.8315
5.8674
5.8754
5.8537
5.8348
5.8348
5.7725
5.7787
5.8584
5.8532
5.8532
5.7801
5.7749
5.8093
5.8093
5.8230
5.8679
5.8787
5.8429
5.8320
5.8584
5.8344
5.8164
5.8334
5.8334
5.8334

5.3455
5.3217
5.2563
5.2507
5.2934
5.2861
5.2819
5.3175
5.3217
5.2975
5.2863
5.3105
5.2816
5.2760
5.2952
5.3643
5.3955
5.3058
5.2581
5.2710
5.2119
5.2307
5.3058
5.3455
5.3217
5.2563
5.2507
5.2934
5.2861
5.2819
5.3175
5.3217
5.2975
5.2863
5.3105
5.2816
5.2760

4.8435
4.8334
4.8569
4.8494
4.8293
4.8313
4.8539
4.8393
4.8562
4.8975
4.8735
4.8699
4.8827
4.8754
4.8736
4.8609
4.8232
4.8322
4.9070
4.9274
4.9116
4.8510
4.8526
4.8784
4.8784
4.8759
4.8833
4.9298
4.9361
4.9090
4.9129
4.9316
4.9057
4.8932
4.9088
4.9629
4.9913

4.1547
4.1821
4.1697
4.1991
4.1891
4.1733
4.1866
4.2127
4.1759
4.2027
4.2489
4.2260
4.2303
4.2481
4.2349
4.2111
4.2004
4.1573
4.1689
4.2344
4.2641
4.2561
4.2105
4.2056
4.2474
4.2566
4.2551
4.2868
4.3094
4.2891
4.2871
4.3027
4.2696
4.2511
4.2705
4.3266
4.3415

Franklin
Bluechip Fund
0.00053
0.14210
0.01271
0.20184
-0.02186
0.31536

Franklin
Bluechip Fund

0.9734
0.9775
0.9942
1.0168
1.0292
1.0259
1.0344
1.0329
1.0461
1.0486
1.0451
1.0397
1.0522
1.0688
1.0746
1.0822
1.0929
1.0929
1.1061
1.1102
1.1104
1.1193
1.1132
1.0998
1.1128
1.1208
1.1271
1.1320

1.1350
1.1291
1.1384
1.1588
1.1598
1.1657
1.1602
1.1668
1.1291
1.1409
1.1578
1.1644
1.1708
1.1780
1.1610
1.1746
1.1864
1.1845
1.1765
1.1861
1.1887
1.1848
1.1961
1.1961
1.1909
1.1820
1.1982
1.2007
1.2067
1.2060
1.1972
1.2204
1.2322
1.2439
1.2389
1.2381
1.2284
1.2274
1.2246
1.2246
1.2246
1.2278
1.2501
1.2630
1.2634

1.2735
1.2833
1.2810
1.2873
1.2818
1.2712
1.2685
1.2790
1.2905
1.2883
1.2915
1.2910
1.2826
1.2774
1.3017
1.3078
1.3086
1.3114
1.3157
1.3043
1.3099
1.3141
1.3294
1.3338
1.3393
1.3381
1.3471
1.3345
1.2970
1.2479
1.2743
1.3035
1.3156
1.3217
1.2901
1.2846
1.2873
1.2992
1.2992
1.3219
1.3315
1.3356
1.3414
1.3414
1.3534

1.3602
1.3497
1.3376
1.3164
1.3069
1.2901
1.3147
1.3455
1.3535
1.3569
1.3620
1.3671
1.3685
1.3797
1.3622
1.3690
1.3872
1.3872
1.3812
1.3812
1.3675
1.3796
1.3975
1.4093
1.4084
1.4225
1.4225
1.4069
1.3629
1.3514
1.3460
1.3783
1.3783
1.3810
1.3618
1.3545
1.3379
1.2976
1.3024
1.2913
1.2464
1.2547
1.2304
1.1820
1.2065

1.1993
1.2478
1.2229
1.2266
1.2340
1.1973
1.2022
1.1919
1.2101
1.2181
1.2341
1.2618
1.2645
1.2509
1.2509
1.2313
1.2411
1.2523
1.2025
1.2138
1.2238
1.2330
1.2330
1.2631
1.2676
1.2625
1.2576
1.2800
1.3053
1.2973
1.3020
1.2990
1.3209
1.3208
1.3435
1.3509
1.3552
1.3338
1.3392
1.3392
1.3392
1.3559
1.3492
1.3432
1.3331

1.3330
1.3283
1.3318
1.3458
1.3510
1.3669
1.3815
1.3831
1.3909
1.4029
1.3912
1.3840
1.3951
1.4054
1.4183
1.4068
1.4240
1.4265
1.4135
1.4194
1.3945
1.3844
1.3684
1.3661
1.3662
1.3574
1.3811
1.3795
1.3759
1.3941
1.4066
1.4223
1.4175
1.4178
1.4268
1.4236
1.4340
1.4510
1.4537
1.4689
1.4704
1.4689
1.4766
1.4847
1.4777

1.4730
1.4923
1.5156
1.5194
1.5085
1.5112
1.5368
1.5363
1.5587
1.5602
1.5496
1.5579
1.5052
1.5036
1.5391
1.4816
1.4931
1.5120
1.4900
1.4973
1.5298
1.5092
1.4794
1.4930
1.4857
1.4857
1.4277
1.4017
1.4277
1.3840
1.4102
1.4054
1.4264
1.4651
1.4733
1.4770
1.4889
1.5096
1.5233
1.5277
1.5232
1.5384
1.5330
1.5351
1.5318

1.5319
1.5439
1.5369
1.5332
1.5484
1.5981
1.6090
1.6285
1.6500
1.6555
1.6569
1.6670
1.6810
1.6852
1.6852
1.7320
1.7295
1.7318
1.7007
1.7665
1.7911
1.8157
1.7770
1.8228
1.8280
1.7999
1.7443
1.6881
1.6891
1.7795
1.7783
1.7956
1.8283
1.8903
1.8758
1.8776
1.8556
1.8670
1.8406
1.8199
1.8129
1.8003
1.8003
1.7691
1.7936

1.8611
1.8676
1.8803
1.8901
1.8576
1.7939
1.7926
1.8160
1.8465
1.8373
1.8308
1.8301
1.8732
1.8945
1.9009
1.9241
1.9330
1.9364
1.9375
1.9701
1.9826
1.9611
1.9441
1.8777
1.8678
1.8588
1.8610
1.8610
1.9156
1.9156
1.9493
1.9467
1.9570
1.9773
1.9746
1.9950
1.9664
1.9946
1.9925
1.9835
1.9871
1.9871
1.9638
1.9522
1.9137

1.8811
1.8855
1.8174
1.6831
1.6196
1.6962
1.6499
1.7455
1.7263
1.7270
1.7024
1.6976
1.7291
1.7611
1.7617
1.7138
1.6667
1.6521
1.5898
1.5835
1.6083
1.6784
1.7027
1.6995
1.7024
1.6618
1.6592
1.6288
1.6545
1.6752
1.6855
1.6921
1.6665
1.5905
1.5695
1.5841
1.5841
1.5295
1.5155
1.5399
1.5491
1.4801
1.5092
1.4185
1.4195

1.4304
1.4304
1.4304
1.4496
1.5362
1.5372
1.5294
1.5580
1.4987
1.4854
1.5015
1.4984
1.4536
1.4823
1.4746
1.4958
1.4849
1.4950
1.4950
1.5206
1.5277
1.5515
1.5515
1.5735
1.5846
1.5816
1.5826
1.6114
1.6019
1.6221
1.6167
1.6167
1.6376
1.6364
1.6241
1.6141
1.5965
1.5708
1.5746
1.5624
1.5846
1.6144
1.6217
1.6217
1.6073

1.6072
1.5815
1.5689
1.5386
1.5352
1.5567
1.5402
1.5576
1.5312
1.5161
1.4736
1.4894
1.4766
1.4369
1.4202
1.4495
1.4531
1.4464
1.4644
1.4935
1.4710
1.4402
1.3953
1.3663
1.3442
1.3533
1.3649
1.3094
1.2760
1.2344
1.2979
1.2418
1.2777
1.2908
1.2784
1.3344
1.3335
1.2968
1.2805
1.2233
1.2079
1.2549
1.3005
1.3059
1.3263

1.4013
1.3906
1.3552
1.3594
1.3124
1.3566
1.3562
1.3874
1.3871
1.4239
1.4377
1.4429
1.4453
1.4676
1.4457
1.4401
1.4127
1.4127
1.4079
1.3948
1.4117
1.3776
1.3900
1.4005
1.4029
1.3920
1.3745
1.4134
1.4075
1.4512
1.4512
1.4398
1.4055
1.4353
1.4342
1.4190
1.3947
1.3725
1.3387
1.3389
1.3164
1.3192
1.3795
1.3784
1.3477

1.3594
1.3462
1.3099
1.2743
1.3042
1.3205
1.3205
1.2857
1.2210
1.2049
1.1755
1.1755
1.1064
1.1714
1.1846
1.1398
1.1203
1.0707
1.0825
1.1152
1.0658
1.0261
0.9305
0.9153
0.9153
0.9617
0.9617
1.0222
1.0711
1.1016
1.0629
1.0284
1.0450
1.0950
1.0365
1.0138
1.0138
0.9973
0.9790
0.9469
0.9336
0.9041
0.9376
0.9384
0.9243

0.9487
0.9487
0.9632
0.9453
0.9414
0.9390
0.9773
0.9575
0.9744
0.9744
1.0149
1.0115
1.0093
1.0311
1.0450
1.0231
1.0510
1.0553
1.0370
1.0139
1.0049
1.0049
0.9898
1.0136
1.0313
1.0254
1.0433
1.0505
1.0713
1.0794
1.0265
1.0265
1.0133
0.9898
0.9819
1.0047
0.9769
0.9952
0.9971
0.9752
0.9490
0.9490
0.9377
0.9377
0.9617

0.9873
0.9794
0.9925
0.9660
0.9738
0.9761
0.9680
0.9861
1.0092
1.0177
1.0207
1.0086
1.0236
0.9947
0.9725
0.9718
0.9736
0.9571
0.9571
0.9503
0.9552
0.9562
0.9524
0.9272
0.9144
0.9169
0.8951
0.9052
0.8931
0.8931
0.8931
0.9057
0.9372
0.9541
0.9471
0.9597
0.9616
0.9561
0.9927
1.0003
1.0156
1.0458
1.0534
1.0186
1.0377

1.0498
1.0866
1.0866
1.1048
1.1048
1.1190
1.1247
1.1247
1.1398
1.1398
1.1696
1.1423
1.1580
1.1646
1.1651
1.1519
1.1765
1.1948
1.1972
1.1653
1.1978
1.1978
1.1978
1.2572
1.2621
1.2451
1.2625
1.2483
1.2347
1.2782
1.2743
1.2697
1.2954
1.2954
1.4818
1.4687
1.4405
1.4556
1.4576
1.4266
1.4732
1.4827
1.5064
1.5100
1.5042

1.5074
1.5297
1.5501
1.5120
1.5513
1.5874
1.5860
1.5641
1.5482
1.5642
1.5248
1.5009
1.5216
1.5078
1.5021
1.5203
1.5223
1.5579
1.5717
1.5430
1.5603
1.5565
1.5785
1.5013
1.5183
1.4822
1.4836
1.4580
1.4434
1.4833
1.5212
1.5254
1.5621
1.6045
1.5975
1.5719
1.5987
1.6163
1.6284
1.6227
1.5999
1.6164
1.6412
1.6593
1.6548

1.6601
1.6320
1.5992
1.5890
1.5999
1.5976
1.6384
1.6330
1.5820
1.6027
1.5824
1.6000
1.6237
1.6560
1.6543
1.6621
1.6653
1.6810
1.6681
1.6521
1.6448
1.6394
1.6625
1.6877
1.6893
1.6905
1.6892
1.6878
1.6894
1.7142
1.7206
1.7266
1.7340
1.7340
1.7417
1.7304
1.7361
1.7315
1.7315
1.7457
1.7710
1.7808
1.7808
1.7553
1.7608

1.7593
1.7712
1.7635
1.7915
1.7915
1.8074
1.8037
1.8086
1.8086
1.7985
1.7781
1.7654
1.7746
1.7641
1.7360
1.7301
1.7151
1.7086
1.7086
1.6770
1.7118
1.7318
1.7472
1.7760
1.7683
1.8011
1.7864
1.8005
1.8108
1.8173
1.8156
1.7965
1.8121
1.8224
1.8240
1.8399
1.8146
1.7944
1.8251
1.8523
1.8510
1.8556
1.8479
1.8404
1.8673

1.8582
1.8678
1.8625
1.8638
1.8389
1.8436
1.8452
1.8275
1.8181
1.8293
1.8718
1.8787
1.8787
1.8787
1.8803
1.8788
1.8917
1.8917
1.9000
1.9162
1.9203
1.9139
1.9117
1.9225
1.9149
1.9197
1.9336
1.9317
1.9472
1.9343
1.9346
1.8897
1.8701
1.8611
1.8611
1.8189
1.8283
1.8378
1.8538
1.8275
1.8601
1.8363
1.7969
1.8134
1.8343

1.8254
1.8397
1.8397
1.8236
1.8350
1.8554
1.8535
1.8420
1.8372
1.8376
1.8352
1.8386
1.8612
1.8612
1.8936
1.9155
1.9134
1.9202
1.9286
1.9215
1.9232
1.9302
1.9298
1.9260
1.9405
1.9518
1.9583
1.9679
1.9580
1.9645
1.9645
1.9789
1.9856
1.9890
1.9793
1.9794
1.9866
1.9866
2.0067
2.0107
2.0183
1.9954
2.0129
2.0063
2.0035

2.0035
1.9934
1.9842
1.9682
1.9758
1.9803
1.9841
1.9872
1.9958
1.9927
1.9692
1.9773
1.9908
1.9777
1.9544
1.9525
1.9409
1.9157
1.9636
1.9424
1.9421
1.9543
1.9413
1.9342
1.9400
1.8939
1.9019
1.8858
1.8892
1.8495
1.8786
1.9015
1.9187
1.9269
1.8949
1.9112
1.9403
1.9451
1.9147
1.8979
1.9161
1.9443
1.9520
1.9707
1.9729

1.9806
1.9931
1.9836
2.0091
1.9964
2.0048
1.9993
1.9890
2.0087
1.9898
2.0012
1.9869
1.9790
1.9826
2.0002
1.9895
2.0110
2.0384
2.0484
2.0492
2.0384
2.0304
2.0438
2.0429
2.0357
2.0466
2.0578
2.0631
2.0600
2.0625
2.0606
2.0644
2.0532
2.0750
2.0844
2.0922
2.0876
2.0789
2.0963
2.0883
2.0747
2.0722
2.0842
2.0824
2.0853

2.1025
2.1249
2.1181
2.1273
2.1171
2.1039
2.1124
2.0979
2.1043
2.0972
2.1232
2.1243
2.1292
2.1566
2.1730
2.1756
2.1886
2.1886
2.2250
2.2400
2.2551
2.2393
2.2624
2.2816
2.2900
2.2827
2.2717
2.2909
2.3019
2.3049
2.2884
2.2874
2.3269
2.3329
2.3295
2.3489
2.3340
2.3209
2.3304
2.3144
2.3486
2.3326
2.2941
2.2947
2.2840

2.2735
2.3074
2.3059
2.3190
2.3012
2.2767
2.2731
2.2692
2.3028
2.3112
2.3196
2.3575
2.3575
2.3536
2.3675
2.3581
2.3271
2.2864
2.2966
2.2692
2.2692
2.2762
2.2485
2.2786
2.2578
2.2398
2.2225
2.2097
2.2347
2.2614
2.2850
2.3000
2.2957
2.2927
2.2862
2.2738
2.2260
2.2515
2.2702
2.2847
2.2692
2.2871
2.2871
2.2778
2.2899

2.2905
2.2846
2.2888
2.2792
2.2775
2.3019
2.3111
2.3261
2.3357
2.3304
2.3120
2.3020
2.2613
2.2176
2.2161
2.2499
2.2143
2.1821
2.1840
2.1957
2.1889
2.1899
2.1902
2.2041
2.1894
2.1894
2.1518
2.1188
2.1310
2.0980
2.1033
2.1365
2.0962
2.0951
2.0649
2.0500
2.0414
2.0678
2.1212
2.1302
2.1279
2.1479
2.1184
2.1341
2.1183

2.1048
2.0588
2.0630
2.0725
2.1320
2.1320
2.1286
2.1310
2.1076
2.1285
2.1342
2.1254
2.1079
2.1290
2.0994
2.1231
2.1151
2.0956
2.0939
2.1103
2.1312
2.1435
2.1815
2.1900
2.2068
2.2228
2.2322
2.2333
2.2624
2.2650
2.2595
2.2570
2.2454
2.2313
2.2313
2.2660
2.2660
2.2405
2.2178
2.2183
2.2490
2.2517
2.2517
2.2569
2.2568

2.2515
2.2407
2.2225
2.2079
2.1713
2.1616
2.1376
2.1622
2.1726
2.1710
2.1791
2.1582
2.1742
2.1617
2.1441
2.1306
2.1283
2.1471
2.1132
2.1195
2.1088
2.1247
2.1502
2.1532
2.1789
2.1905
2.1811
2.1710
2.1744
2.1849
2.1772
2.1762
2.1639
2.1678
2.1779
2.1591
2.1424
2.1377
2.1096
2.1091
2.1005
2.1088
2.1551
2.1783
2.1832

2.1985
2.2065
2.2035
2.2157
2.2128
2.2075
2.2398
2.2167
2.1989
2.1736
2.1966
2.1991
2.1954
2.1898
2.1980
2.1719
2.1628
2.1990
2.2193
2.1885
2.1870
2.1673
2.1671
2.1761
2.1573
2.1435
2.1254
2.0868
2.0626
2.0482
2.0696
2.0613
2.0422
2.0422
2.0299
2.0371
1.9983
1.9678
1.9911
2.0071
1.9898
1.9789
1.9464
2.0020
2.0273

2.0273
2.0273
2.0420
2.0334
2.0397
2.0646
2.0752
2.0439
2.0057
2.0069
2.0344
2.0573
2.0635
2.0511
2.0807
2.0854
2.0171
2.0059
1.9954
2.0375
2.0244
2.0474
2.0289
1.9958
1.9642
1.9526
1.9526
1.9858
2.0200
2.0246
2.0651
2.0570
2.0782
2.0697
2.0462
2.0779
2.0698
2.0530
2.0662
2.0948
2.0948
2.0948
2.1458
2.1400
2.1217

2.1169
2.1227
2.1312
2.1312
2.1296
2.1029
2.1029
2.0872
2.0859
2.0579
2.0452
2.0142
2.0116
1.9697
1.9762
1.9376
1.9614
1.9505
1.9969
1.9741
1.9851
2.0149
2.0571
2.0535
2.0535
2.0456
2.0068
1.9849
1.9458
1.9644
1.9481
1.9414
1.9162
1.8972
1.8660
1.9176
1.9297
1.9172
1.9419
1.9263
1.9182
1.9048
1.9016
1.9019
1.9470

1.9416
1.9365
1.9311
1.9300
1.9691
1.9769
1.9732
1.9921
1.9889
2.0198
2.0051
2.0232
2.0399
2.0432
2.0685
2.0790
2.0790
2.1061
2.0611
2.1050
2.1156
2.1428
2.1617
2.1775
2.1651
2.1658
2.1815
2.1828
2.1938
2.1939
2.2319
2.2223
2.2319
2.2319
2.2465
2.2087
2.2060
2.2007
2.1539
2.1907
2.2034
2.1884
2.1918
2.1623
2.1440

2.1381
2.1381
2.1755
2.1835
2.2044
2.2201
2.1954
2.1683
2.1468
2.1556
2.1865
2.1412
2.1639
2.1287
2.1469
2.1306
2.1289
2.1726
2.1810
2.1929
2.1818
2.1818
2.1818
2.1546
2.1506
2.1436
2.1530
2.1294
2.1271
2.1465
2.1509
2.1614
2.1502
2.1132
2.1074
2.1009
2.0960
2.0983
2.1181
2.1181
2.1181
2.1002
2.0664
2.0778
2.0524

2.0304
2.0318
2.0168
2.0040
2.0180
1.9941
1.9882
1.9985
2.0003
1.9811
1.9687
2.0025
2.0060
2.0318
2.0302
2.0148
2.0169
1.9857
1.9860
1.9937
2.0336
2.0544
2.0589
2.0536
2.0732
2.0713
2.0458
2.0744
2.0498
2.0641
2.0716
2.0887
2.0864
2.0739
2.0815
2.0878
2.0869
2.1345
2.1466
2.1639
2.1682
2.1743
2.1699
2.1532
2.1724

2.1625
2.1395
2.1356
2.1356
2.1363
2.1460
2.1507
2.1377
2.1033
2.1072
2.0953
2.0818
2.0977
2.1284
2.1347
2.1428
2.1472
2.1444
2.1608
2.1716
2.1652
2.1541
2.1536
2.1633
2.1776
2.1776
2.1705
2.1706
2.1706
2.1821
2.1800
2.1760
2.1666
2.1561
2.1486
2.1316
2.1373
2.1299
2.1270
2.1335
2.1187
2.1306
2.1611
2.1699
2.1802

2.1860
2.1833
2.2204
2.2366
2.2380
2.2380
2.2234
2.2711
2.2719
2.2720
2.2631
2.2524
2.2780
2.2874
2.2874
2.2900
2.3024
2.2893
2.2743
2.2788
2.2592
2.2790
2.2658
2.2700
2.2598
2.2662
2.2840
2.2697
2.2828
2.2761
2.2761
2.2816
2.2670
2.2648
2.2435
2.2528
2.2690
2.2854
2.2831
2.2909
2.2973
2.2887
2.2745
2.2770
2.2770

2.2770
2.2646
2.2585
2.2591
2.2546
2.2658
2.2753
2.2694
2.2889
2.3189
2.3189
2.3542
2.3777
2.3753
2.3823
2.3850
2.3918
2.3802
2.3808
2.3706
2.3628
2.3610
2.3720
2.3721
2.3885
2.4057
2.4020
2.3757
2.3777
2.3777
2.3944
2.3919
2.4069
2.4110
2.4281
2.4397
2.4496
2.4540
2.4523
2.4543
2.4533
2.4480
2.4433
2.4734
2.4862

2.4647
2.4831
2.4844
2.4878
2.4766
2.4824
2.4626
2.4808
2.4807
2.4664
2.4674
2.4591
2.4523
2.4435
2.4331
2.4311
2.4224
2.4066
2.4039
2.4186
2.4209
2.4020
2.3987
2.3978
2.4134
2.4126
2.3745
2.3873
2.3822
2.3546
2.3689
2.3351
2.3402
2.3363
2.3726
2.3850
2.3932
2.4182
2.4125
2.4005
2.3743
2.3906
2.3718
2.3531
2.3182

2.2946
2.2931
2.2848
2.2768
2.2781
2.2781
2.2956
2.2956
2.3065
2.3253
2.2997
2.2731
2.2706
2.2729
2.2523
2.2692
2.2779
2.2438
2.2515
2.2915
2.2942
2.3236
2.3236
2.3425
2.3454
2.3454
2.3724
2.3626
2.3752
2.3847
2.3847
2.3979
2.3845
2.3958
2.4181
2.4170
2.4090
2.4268
2.3962
2.4010
2.4459
2.4594
2.4605
2.4418
2.4228

2.4197
2.3741
2.3831
2.4171
2.4309
2.4207
2.4260
2.3844
2.3779
2.3798
2.3806
2.3716
2.3581
2.3496
2.3140
2.3114
2.2949
2.3268
2.3384
2.3280
2.3334
2.2749
2.2774
2.2416
2.2503
2.2351
2.2613
2.3194
2.3404
2.3349
2.2952
2.3134
2.3154
2.2982
2.3155
2.3015
2.3401
2.3693
2.3760
2.3424
2.3265
2.3536
2.3519
2.3526
2.3587

2.3223
2.2988
2.2846
2.2697
2.2320
2.2476
2.2398
2.2138
2.2140
2.1603
2.1737
2.1839
2.1839
2.2023
2.2393
2.2500
2.2500
2.1703
2.1335
2.1375
2.1050
2.1445
2.1594
2.1637
2.1014
2.0885
2.1326
2.1438
2.1640
2.0976
2.1404
2.1964
2.2412
2.2412
2.3006
2.3145
2.2842
2.2895
2.3018
2.3096
2.3276
2.4098
2.3718
2.3294
2.3238

2.3205
2.3186
2.3007
2.2641
2.2761
2.2761
2.3208
2.3186
2.3114
2.3243
2.3524
2.3587
2.3839
2.3939
2.3811
2.3811
2.3731
2.4231
2.4389
2.4396
2.4280
2.4217
2.4159
2.3996
2.4463
2.4684
2.4842
2.4953
2.4953
2.4874
2.4787
2.4592
2.4437
2.4204
2.3996
2.3875
2.4139
2.4139
2.4539
2.4629
2.4349
2.3941
2.3987
2.4317
2.4115

2.4086
2.4266
2.4524
2.4654
2.4602
2.4518
2.4872
2.4967
2.5404
2.5114
2.5016
2.4762
2.4461
2.4381
2.4410
2.4715
2.4547
2.4912
2.5046
2.4986
2.4986
2.5051
2.5119
2.5006
2.5094
2.5138
2.4758
2.4725
2.4651
2.4578
2.4644
2.4682
2.4600
2.4888
2.4849
2.5077
2.5037
2.4878
2.4931
2.4957
2.5074
2.5084
2.4815
2.4278
2.4214

2.4194
2.4008
2.4185
2.3897
2.3939
2.4027
2.4033
2.4188
2.4168
2.4148
2.4253
2.3817
2.3974
2.4081
2.4264
2.4354
2.4130
2.4267
2.4332
2.4429
2.4541
2.4541
2.4648
2.4472
2.4768
2.4916
2.5265
2.5773
2.5940
2.5830
2.5781
2.5727
2.5691
2.5691
2.5806
2.5821
2.5626
2.5576
2.5949
2.5936
2.6040
2.6223
2.6492
2.6575
2.6564

2.6791
2.6705
2.6603
2.6501
2.6501
2.6803
2.6761
2.6656
2.6656
2.6536
2.6235
2.6563
2.6563
2.6735
2.6776
2.6878
2.6878
2.6712
2.6666
2.6474
2.6291
2.6291
2.6361
2.6389
2.6425
2.6218
2.6200
2.6959
2.7510
2.7860
2.7896
2.7818
2.8281
2.8766
2.8755
2.8694
2.8795
2.9098
2.8995
2.8930
2.9056
2.8678
2.8728
2.9337
2.9468

2.9476
2.9664
3.0083
3.0498
3.0496
3.0360
3.0352
2.9918
2.9970
3.0379
3.0128
3.0046
2.9944
3.0033
3.0254
3.0167
2.9928
2.9980
3.0381
3.0474
3.0788
3.0747
3.0830
3.0905
3.0263
3.0023
2.9989
2.9555
2.9530
2.9818
3.0105
3.0226
3.0342
3.0436
3.0711
3.0787
3.0905
3.0751
3.0589
3.0589
3.0888
3.0673
3.0355
3.0632
3.0849

3.0659
3.0466
3.0169
3.0376
3.0664
3.0564
3.0766
3.0766
3.1221
3.1497
3.1548
3.1589
3.1672
3.1591
3.1458
3.1658
3.1736
3.1736
3.2182
3.2454
3.2667
3.2632
3.2593
3.2971
3.2925
3.2746
3.2720
3.2804
3.2600
3.2154
3.2306
3.2821
3.2789
3.2818
3.2343
3.2214
3.1843
3.2148
3.2062
3.2018
3.2025
3.2025
3.1724
3.1681
3.2139

3.1868
3.1978
3.2015
3.2015
3.1611
3.1939
3.2321
3.2481
3.2773
3.2773
3.2907
3.2913
3.3078
3.3384
3.3868
3.3838
3.3838
3.3916
3.3916
3.4234
3.4217
3.4356
3.4457
3.4409
3.4502
3.4549
3.4628
3.4533
3.4483
3.4763
3.4938
3.4720
3.4707
3.4803
3.5229
3.5262
3.5182
3.5304
3.5310
3.5132
3.4686
3.4281
3.4380
3.4091
3.3932

3.3941
3.3453
3.3293
3.3831
3.4086
3.4407
3.4282
3.4077
3.4077
3.4179
3.4251
3.4326
3.4434
3.4517
3.4932
3.4876
3.4083
3.3944
3.4440
3.4628
3.4767
3.4793
3.4767
3.5418
3.5426
3.5732
3.6119
3.6373
3.6535
3.6883
3.6883
3.7055
3.6932
3.7069
3.6635
3.6412
3.6140
3.6079
3.6142
3.5840
3.5420
3.5699
3.5990
3.6322
3.6636

3.6516
3.6516
3.6675
3.6735
3.6554
3.6329
3.6271
3.6233
3.5888
3.6530
3.7417
3.7530
3.7204
3.7196
3.7196
3.6486
3.6562
3.6564
3.6848
3.6400
3.6378
3.6772
3.6653
3.6402
3.6247
3.6180
3.6188
3.6113
3.5589
3.5636
3.6167
3.6216
3.6596
3.6739
3.6789
3.7054
3.7287
3.7364
3.7477
3.7477
3.7165
3.7006
3.6422
3.5815
3.5692

3.5919
3.5902
3.5466
3.5033
3.5329
3.5080
3.5265
3.5080
3.5595
3.5670
3.4763
3.4557
3.5012
3.5524
3.4880
3.5297
3.5331
3.5511
3.5928
3.6015
3.6210
3.6259
3.6310
3.6152
3.6097
3.6160
3.6124
3.6761
3.6678
3.5927
3.5645
3.5713
3.5567
3.5319
3.5144
3.5531
3.4915
3.4992
3.4989
3.5143
3.5306
3.5581
3.5811
3.6205
3.6293

3.6220
3.6330
3.6351
3.6064
3.6234
3.6634
3.6684
3.6787
3.6990
3.6957
3.6472
3.6321
3.6482
3.6840
3.6839
3.7081
3.7407
3.7426
3.7521
3.7292
3.7736
3.7632
3.7375
3.6683
3.6571
3.6830
3.7074
3.7477
3.7496
3.7448
3.7672
3.8003
3.7990
3.7809
3.7556
3.7080
3.7115
3.7799
3.7669
3.7720
3.7833
3.7130
3.6743
3.4647
3.4991

3.4633
3.5236
3.5527
3.5405
3.4655
3.4307
3.4769
3.4169
3.3700
3.4211
3.4811
3.4711
3.4748
3.5126
3.4871
3.5220
3.5220
3.5599
3.5607
3.4939
3.5075
3.5118
3.5118
3.4833
3.4857
3.5322
3.5401
3.5401
3.6008
3.6115
3.6063
3.5926
3.6119
3.5988
3.5927
3.5839
3.6149
3.6412
3.6558
3.6537
3.6522
3.6522
3.6699
3.6543
3.6535

3.6288
3.6138
3.6015
3.5991
3.6083
3.6078
3.5723
3.5573
3.5514
3.4972
3.4972
3.5022
3.5104
3.5078
3.4722
3.5130
3.5229
3.5291
3.5172
3.5172
3.5276
3.5511
3.5537
3.5581
3.5484
3.5193
3.4861
3.4914
3.4634
3.4215
3.4373
3.3994
3.4076
3.4289
3.4535
3.4944
3.4599
3.4819
3.4666
3.4938
3.4957
3.4957
3.5180
3.5198
3.5099

3.5128
3.4546
3.4481
3.4352
3.3684
3.3883
3.3668
3.3405
3.3698
3.3482
3.3207
3.2731
3.3124
3.2673
3.2568
3.3101
3.3143
3.3143
3.3197
3.3059
3.3707
3.3804
3.3424
3.2991
3.3185
3.3579
3.3194
3.2648
3.2328
3.1506
3.1414
3.2203
3.1736
3.1975
3.2444
3.2539
3.2691
3.2183
3.1879
3.1586
3.1778
3.1591
3.2461
3.3085
3.3553

3.3665
3.3665
3.3564
3.3789
3.3590
3.3631
3.3829
3.3697
3.3782
3.3929
3.4320
3.4714
3.4717
3.4735
3.4735
3.4388
3.4380
3.5045
3.5068
3.4945
3.5186
3.4468
3.4575
3.4383
3.4416
3.4865
3.5045
3.5557
3.5557
3.5802
3.5802
3.5803
3.5827
3.5850
3.5763
3.6155
3.6247
3.5842
3.5830
3.5561
3.5344
3.5076
3.5087
3.5066
3.5669

3.5828
3.5727
3.5951
3.5659
3.5763
3.5879
3.5842
3.5606
3.5438
3.5355
3.5348
3.6089
3.6579
3.6896
3.7090
3.7094
3.7048
3.7196
3.7210
3.7141
3.7337
3.7399
3.7234
3.7131
3.6902
3.6870
3.7277
3.6993
3.7098
3.7378
3.7361
3.7366
3.7695
3.7060
3.7040
3.7074
3.7414
3.7892
3.8150
3.8341
3.8176
3.8176
3.8151
3.8123
3.8744

3.8949
3.8874
3.9102
3.9085
3.8920
3.8978
3.9184
3.9091
3.9153
3.9518
3.9347
3.9350
3.9442
3.9294
3.9225
3.9183
3.8962
3.9059
3.9714
3.9837
3.9689
3.9151
3.9116
3.9334
3.9334
3.9242
3.9258
3.9579
3.9603
3.9410
3.9461
3.9509
3.9318
3.9164
3.9281
3.9781
3.9994

Rm
Rf

Daily Return (Dr)

Annual
Return (Ar)

Daily Std.
Deviation

Franklin Prima Plus Fund

0.00061

0.16661

0.01209

Birla Sunlife Frontline Equity

Franklin Bluechip Fund
HDFC Growth Fund
ICICI - Value Discovery Fund
Sensex Index

0.00063
0.00053
0.00056
0.00067
0.00042

0.17283
0.14210
0.15112
0.18418
0.11211

0.01608
0.01271
0.01323
0.01632
0.01542

0.11211
0.07000
Treynors
ratio=
E(Ri)-Rf/i

Annual Std.
Deviation

Beta=

Adj. Beta=

Expected Return
E(Ri)

E(Ri) - rf

Treynor's ratio
(O/L)

0.19199

-0.01516

0.31984

0.08347

0.09661

0.30206

0.25519
0.20184
0.20996
0.25901
0.24475

0.13865
-0.02186
0.04389
0.60220
1.00000

0.42289
0.31536
0.35941
0.73347
1.00000

0.08781
0.08328
0.08514
0.10089
0.11211

0.10283
0.07210
0.08112
0.11418
0.04211

0.24317
0.22863
0.22571
0.15567
0.04211

Treynor's Ratio
Ranking

Non-Sys
Risk =
e^2= ^2
Ri^2(m^2)
Non-Systematic
Risk

1
2
3
4
5
Index

Sharp Ratio

Sharp Ratio
Ranking

Jansen Alpha

0.03309

0.50321

0.08314

0.05853
0.03707
0.03932
0.04726
0.02304

0.40297
0.35722
0.38636
0.44081
0.17206

3
5
4
2
Index

0.08502
0.05882
0.06598
0.08329
0.00000

Jansen Alpha
Information Ratio
Ranking

Information
Ratio
Ranking

M^2 Measure

M^2 Measure
Ranking

2.51266

1.00000

0.00000

1.00000

1
5
4
2
Index

1.45266
1.58663
1.67808
1.76245
0.00000

5.00000
4.00000
3.00000
2.00000
Index

-0.02547
-0.00352
-0.00694
-0.02954
-0.00908

4.00000
2.00000
3.00000
5.00000
Index

NAV_Date
2-Jan-06
3-Jan-06
4-Jan-06
5-Jan-06
6-Jan-06
9-Jan-06
10-Jan-06
12-Jan-06
13-Jan-06
16-Jan-06
17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06
16-Feb-06
17-Feb-06
20-Feb-06
21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06
28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
6-Mar-06
7-Mar-06

NAV
21.19
21.51
21.61
21.78
21.78
21.91
21.73
21.74
21.74
21.63
21.6
21.47
21.79
21.95
21.77
21.87
21.78
22.07
21.93
22
21.79
21.83
21.85
22.16
22.21
22.23
22.49
22.58
22.46
22.4
22.43
22.05
21.85
22.05
22.09
22.13
22.24
22.38
22.38
22.83
22.9
22.88
23.42
23.64

8-Mar-06
9-Mar-06
10-Mar-06
13-Mar-06
14-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06

23.34
23.55
23.78
23.74
23.62
23.87
23.91
24.11
24.05
23.8
23.93
24.09
24.36
24.3
24.61
25.01
25.23
25.84
26.36
26.21
26.46
25.98
25.67
26.21
26.42
26.75
26.95
27.04
27.16
26.84
27.09
27.3
27.35
28.32
28.37
28.23
28.24
28.6
28.75
28.98
28.81
28.48
27.54
27.46
28.16

18-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06

26.36
24.71
24.61
24.62
25.11
25.24
24.99
24.18
23.38
23.41
23.08
22.36
21.07
19.61
20.62
20.3
19.09
18.7
19.73
20.45
20.98
20.99
21.51
22.14
22.38
21.6
21.35
21.23
21.26
21.9
21.96
21.87
22.07
22.02
21.68
21.91
22.01
22.16
22.15
22
21.47
21.26
20.81
21.19
20.74

24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06

20.78
21.2
21.6
21.83
22.08
22.27
22.14
22.42
22.59
22.54
22.58
22.85
23.23
23.51
23.71
24.1
24.47
24.3
24.59
25.02
25.03
24.85
24.92
25.07
25.21
25.34
25.37
25.11
25.43
25.66
25.67
25.82
25.82
26.13
25.4
25.59
25.99
26.09
26.13
26.1
25.88
25.85
26.02
25.87
25.66

26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06

25.74
25.77
26.07
26.31
26.17
25.97
26.2
26.37
26.4
26.49
26.34
26.49
26.52
26.55
26.46
26.59
26.44
26.53
26.65
26.69
26.8
26.79
26.87
27
27.14
27
27.26
27.24
27.09
27.1
27.25
27.52
27.52
27.57
27.41
26.94
26.61
26.82
27.02
26.93
27.02
27.02
26.91
26.99
26.79

1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07

27.09
27.45
27.5
27.31
27.29
27.14
26.43
25.57
25.94
26.56
26.74
26.67
26.44
26.3
26.36
26.41
26.63
26.88
27.08
27.14
27.31
27.54
27.6
27.73
27.72
27.49
27.34
27.61
27.87
28.02
28.08
28.14
28.19
28.12
28.19
27.71
27.69
27.69
27.62
27.33
27.53
27.64
27.53
27.55
27.51

8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07

27.45
27.13
26.41
26.38
26.18
26.82
26.73
26.39
26.35
26.06
25.52
25.64
25.58
25.04
25.03
24.7
23.68
23.82
23.52
24.03
23.84
23.94
24.2
23.69
23.8
23.65
23.96
24.07
24.19
24.49
24.35
24.14
23.87
24.1
24.31
23.7
23.85
23.95
24.08
24.51
24.6
24.68
24.52
24.93
25.34

17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07

25.41
25.82
25.97
26.18
26.13
26.31
26.66
26.62
26.32
26.61
26.89
26.78
26.62
26.33
26.35
26.51
26.49
26.68
26.82
27.1
27.72
27.82
27.69
27.53
27.75
28.21
27.95
28.16
28.23
28.24
28.29
27.77
27.78
27.63
27.36
27.31
27.2
27.56
27.56
27.59
27.79
28.1
28.4
28.23
28.26

26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07

28.68
28.59
28.64
28.9
28.88
28.97
29.17
28.86
28.97
29.12
29.06
29.09
29.34
29.48
29.53
29.31
29.06
29.31
29.07
29.05
28.91
28.96
28.32
28.37
28.74
27.73
27.75
28.02
27.91
27.89
28.33
27.9
27.66
27.9
27.78
26.99
26.57
26.85
26.11
26.1
26
26.2
26.7
26.84
26.84

30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07

27.13
27.6
27.74
27.89
27.9
28.17
28.11
28.04
28.06
28.23
28.43
28.14
28.24
28.71
29.26
29.28
29.29
29.45
29.13
29.35
29.43
29.8
30.01
30.09
30.04
29.99
29.23
29.59
29.8
29.94
29.75
30.57
30.42
29.86
29.43
28.81
29.08
29.69
29.62
30.06
30.45
30.84
30.57
30.93
30.64

2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08

31.13
31.13
30.88
30.43
30.2
30.31
30.94
31.11
31.92
32.99
32.71
31.27
31.52
32.12
32
31.71
31.7
31.95
32.6
33.32
33.86
33.97
33.74
34.09
34.32
35.2
35.72
36.13
35.07
34.95
34.94
35.04
35.37
36.05
36.33
36.85
37.9
38.96
39.66
39.08
39.02
39
37.87
37.65
36.46

11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08

36.23
36.5
36.06
35.47
35.84
34.21
30.99
28.51
30.43
29.73
31.34
31.29
31.48
30.96
30.65
30.83
31.45
31.51
31.03
30.44
29.93
28.76
28.21
28.09
29.21
29.59
29.78
29.95
29.6
29.71
29.45
29.51
30.16
30.24
30.17
30.28
29.31
28.69
28.58
27.58
27.39
28.11
27.84
26.41
26.71

17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08

25.05
24.9
24.83
24.22
25.52
25.87
25.79
26.68
26.3
26.17
26.19
26.26
25.88
26.24
26.46
26.93
26.94
27.1
27.43
27.74
28.38
28.78
28.87
28.86
28.62
28.7
28.67
28.98
29.23
29.43
29.58
29.4
29.21
28.88
28.67
28.42
28.53
28.48
28.67
28.98
28.96
29.14
28.85
28.3
27.81

27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08

27.52
27.56
27.44
27.52
26.94
26.57
26.15
26.29
26.18
25.55
25.45
25.69
25.84
26.05
26.29
26.74
26.65
26.26
25.63
25.21
24.89
24.87
25.02
24.4
23.94
22.92
23.53
23.09
23.42
23.75
23.59
24.34
24.34
23.84
23.77
23.22
23.12
23.46
23.74
23.72
24.21
24.73
24.54
24.55
24.72

29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08

24.16
24.63
24.71
24.92
25.3
25.68
25.72
25.88
26.08
26.46
26.33
26.28
25.93
25.75
25.66
25.84
25.3
25.37
25.49
25.47
25.29
25.09
25.57
25.64
26.13
26.19
25.87
26.16
26
25.73
25.43
25.06
24.2
23.82
23.59
23.48
24.17
24.02
23.44
23.58
23.33
22.72
21.64
21.93
22.26

3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08

21.63
20.52
20.23
19.24
17.85
18.58
18.89
18.08
17.57
17.02
17.09
17.65
17.08
16.27
14.88
14.36
15.34
16.27
16.93
17.17
16.99
16.57
16.7
17.46
16.78
16.38
16.23
15.89
15.54
15.15
14.61
14.87
14.84
14.7
14.96
15.06
14.96
14.83
14.95
15.76
15.51
15.58
15.98
16.19
16.34

15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09

16.72
16.93
16.58
17.03
17.23
17.18
16.84
16.74
16.53
16.73
17.08
17.22
17.63
17.93
18.43
18.37
17.42
17.06
16.71
16.57
16.8
16.58
16.69
16.75
16.55
16.05
15.86
15.66
15.92
16.17
16.23
16.38
16.11
16.11
16.16
16.04
16.26
16.43
16.57
16.6
16.62
16.82
16.55
16.23
16.13

19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09

16.13
15.93
15.75
15.85
15.72
15.69
15.37
15.17
15.13
14.95
14.87
14.69
14.81
15.09
15.24
15.36
15.6
15.67
15.71
16.12
16.04
16.16
16.31
16.63
16.32
16.63
16.9
17.34
17.74
18.04
18.38
18.99
19.58
19.2
19.52
20
19.9
19.82
19.92
20.14
20.17
19.78
20.08
20.93
21.01

6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09

20.86
21.11
20.95
20.72
20.83
20.95
21.06
21.17
23.3
24.67
25.5
25.41
26.15
25.71
26.3
26.27
26.75
26.97
27.16
27.67
27.87
28
27.02
27.2
27.65
27.43
27.17
27.08
27.43
26.81
26.23
26.53
26.45
26.43
26.89
27
27.57
27.84
27.37
27.47
27.58
27.54
26.73
26.65
26.15

9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10

26.32
26.23
25.79
26.62
27.64
27.78
28.27
28.7
28.8
29.09
29.49
30.05
30.45
30.88
30.98
31.18
31.4
31.78
31.96
32.32
31.94
31.52
31.16
31.2
31.74
32.56
32.52
31.78
32.23
31.85
32.01
32.34
32.83
33.31
51.44
51.53
51.39
52.11
52.12
52.51
52.09
51.71
51.58
51.26
51.86

2-Nov-10
3-Nov-10
4-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11

52.22
52.59
53.17
53.42
53.42
53.62
53.1
52.47
51.69
51.79
51.02
51.51
51.06
50.57
50
49.43
49.67
50.24
50.91
51.45
50.91
50.96
50.49
49.84
48.53
49.24
49.64
50.07
49.71
49.86
49.69
50.22
50.44
50.38
50.55
50.36
50.37
50.77
51.2
51.53
51.69
51.71
51.25
50.8
49.9

10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
16-Mar-11
17-Mar-11

49.16
49.14
49.9
49.66
48.9
48.41
48.62
48.75
48.54
48.59
48.97
48.85
48.22
47.4
47.37
46.92
47.15
47.76
47.28
47.1
46.13
45.13
44.94
45.79
46.92
47
47.13
47.39
46.65
46.66
46.26
46.07
45.06
45.02
45.24
46.34
46.2
46.3
45.86
46.23
46.22
46.1
45.65
45.67
45.53

18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11

45.3
45.32
45.56
45.86
46.08
46.6
46.76
47.14
48.03
48.42
48.88
49.28
49.81
49.36
49.22
49.68
49.52
49.11
49.22
49.69
50.03
50.16
50.23
50.39
50.37
49.86
49.3
48.69
48.56
48.51
48.74
48.88
49.32
48.96
49.47
49.02
48.79
48.63
48.46
48.6
48.16
48.23
47.98
48.38
48.78

30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
2-Aug-11
3-Aug-11
4-Aug-11

48.63
49.21
49.46
49.22
49.15
48.75
49.09
49.05
48.91
48.86
49
48.7
48.43
48
46.99
46.78
46.61
46.64
47.39
48.11
48.54
48.66
48.64
49.09
49.16
49.18
49.82
49.54
49.46
48.91
49.89
49.95
49.8
49.86
49.61
49.44
49.96
50.1
49.76
49.73
49.28
48.89
48.57
48.42
48.02

5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11

47.04
46.47
45.56
46.25
45.94
45.57
44.97
43.65
42.93
43.43
43.64
43.52
43.04
42.12
43.16
43.91
44.01
43.68
44.67
45.01
44.4
43.48
43.58
43.75
44.12
44.28
43.95
44.58
44.79
43.46
43.16
42.75
43.36
43.08
43.18
42.82
41.89
41.36
41.04
41.96
42.47
42.57
43.3
43.35
43.69

17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11

43.9
43.45
43.94
43.66
43.41
43.39
43.74
44.94
44.73
44.38
44.47
44.62
44.89
44.93
44.32
43.75
43.49
42.92
42.8
42.3
42.11
41.52
41.84
41.26
41.71
41.75
42.39
42.07
41.99
42.63
43.09
42.94
43.03
42.36
41.91
41.36
41.27
41.03
40.16
39.79
39.19
39.72
39.78
39.73
39.94

27-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
5-Jan-12
6-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
5-Mar-12
6-Mar-12

39.53
39.12
39.3
39.46
40.59
40.6
40.71
41.15
41.94
42.3
42.41
42.81
42.73
43.44
43.09
43.69
43.87
43.66
44.04
44.63
45.17
44.25
45.12
45.6
45.77
46.16
46.84
46.68
47.06
47.54
47.75
48.08
48.2
49.18
49.3
49.33
47.88
47.58
47.58
46.39
48.17
47.83
47.79
47.36
46.86

7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12

46.72
47.67
47.99
48.69
48.78
48.37
48.11
47.92
47.95
48.49
47.71
48.11
47.33
47.56
47.29
47.27
48.17
48.62
49
48.95
48.51
48.59
48.72
48.67
48.76
49.15
49.76
49.64
48.95
48.96
48.94
48.92
48.94
49.4
49.3
49.08
48.46
48.49
48.02
47.56
47.87
47.56
47.32
47.44
47.04

17-May-12
18-May-12
21-May-12
22-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12

47.1
46.86
46.89
46.62
46.74
47.11
47.79
47.43
47.1
47.33
46.65
46.38
46.4
47.06
47.44
47.52
47.58
47.68
47.57
47.62
47.13
47.26
47.62
47.89
47.78
47.71
47.74
47.81
47.7
48.68
49.14
50.04
50.5
50.14
49.78
50.39
50.25
49.97
50.13
50.07
49.85
49.98
50.12
50.08
49.48

24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
10-Sep-12
11-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12

49.66
49.45
48.81
48.71
49.26
49.6
49.92
49.98
50.07
50.45
50.32
50.3
50.14
50.17
50.44
51.01
51.12
51.1
51.19
50.88
51.03
50.99
50.57
50.08
49.77
49.87
49.79
49.84
49.91
49.76
50.03
50.69
51.24
51.19
51.05
51.4
51.89
51.97
51.67
52.59
52.68
54
52.71
52.65
53.17

1-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
31-Oct-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12

53.67
54.32
54
53.73
53.87
53.27
53.62
53.63
53.91
53.62
53.65
54.03
53.93
53.73
53.49
53.53
53.13
52.96
52.96
53.64
53.51
54.09
54.28
54.37
53.75
54
53.57
53.3
52.99
53.09
53.26
53.23
53.57
54.19
54.76
55.48
55.77
56.07
56.34
56.74
56.78
56.83
56.66
56.47
56.16

17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13

56.62
57.01
57.43
57.44
56.49
56.55
56.95
56.83
57.31
57.38
58.04
58.93
59.15
59.14
59.24
59.26
59.02
58.46
59.05
59.47
58.95
59.25
59.2
59.14
58.72
58.46
57.59
58.12
58.04
57.68
57.68
57.3
56.97
56.75
56.87
56.38
56.19
56.19
56.18
55.48
55.49
55.73
56.04
56.21
55.47

22-Feb-13
26-Feb-13
28-Feb-13
1-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
26-Apr-13
29-Apr-13
2-May-13
3-May-13
6-May-13
8-May-13
9-May-13
10-May-13
13-May-13
14-May-13

55.55
54.6
54.19
54.38
54.95
55.41
55.62
56.09
56.09
55.39
55.52
55.25
55
54.29
53.49
53.29
52.97
52.85
52.97
53.61
54.02
54.24
53.46
53.35
53.29
52.78
53.07
53.07
53.24
53.18
53.63
53.67
54.1
54.66
54.54
54.82
54.98
55.32
55.26
55.77
56.17
55.98
56.03
55.36
55.35

17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13

55.83
55.58
55.16
54.78
53.86
54.17
54.71
55.08
54.99
54.31
54.39
54.33
54.45
54.23
53.71
53.06
52.28
52.19
51.64
51.98
52.03
52.09
52.41
51.4
50.91
50.03
49.97
49.86
49.95
51.23
51.95
51.93
51.15
51.5
51.65
51.42
51.69
51.59
52.36
52.59
52.94
52.32
52.27
51.95
51.82

23-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13

51.94
50.76
50.25
50.04
49.33
49.27
48.98
48.71
48.98
47.85
48.55
49.2
50.3
50.75
49.34
48.71
49.03
48.32
49.01
49.28
49.47
49.33
49.25
49.81
48.88
50.29
50.73
51.45
52.07
51.88
52.17
52.2
52.26
52.46
53.79
53.1
52.55
52.99
53.05
52.78
52.55
52.85
53.81
53.93
53.96

8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13

54.02
54.66
54.99
55.19
55.43
55.04
55
55.45
55.74
55.84
55.75
56.12
55.85
55.45
56.36
57.17
57.92
58.76
58.7
58.02
57.87
57.52
57.13
56.87
58.13
58.49
58.3
57.5
57.5
58.23
57.86
57.79
58.19
58.99
59.32
59.38
59.2
59.7
60.03
60.56
60.44
59.89
59.07
59.19
59.38

18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14

60.1
59.87
60.95
61.41
61.59
61.71
61.92
61.93
62.15
62.58
61.62
61.69
61.76
61.61
61.9
61.5
61.15
61.28
60.85
60.84
59.95
60.23
60.46
60.73
60.89
60.26
58.99
59.16
59.11
58.56
59.19
58.87
58.96
59.31
59.17
59.57
59.66
59.89
60.4
60
60.08
60.57
60.77
60.86
61.56

26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14
11-Apr-14
15-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14
25-Apr-14
28-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
12-May-14
13-May-14
15-May-14

61.94
62.23
62.03
62.94
63.43
64.35
64.72
64.77
64.63
64.46
64.33
65.25
65.27
65.01
65.1
65.86
66.22
66.69
67.31
68.57
68.81
68.38
69.19
69.05
68.96
70.24
70.88
70.64
70.15
70.92
71.77
71.79
72.06
71.66
71.9
71.04
71.39
71.46
71.91
71.72
71.93
73.21
73.9
75.15
75.65

16-May-14
20-May-14
21-May-14
22-May-14
23-May-14
26-May-14
27-May-14
28-May-14
30-May-14
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
13-Jun-14
16-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14

77.67
81.08
81.3
82.74
84.58
83.13
82.4
82.67
82.63
84.96
85.52
86.53
87.36
88.78
89.65
88.99
88.52
87.33
87.32
88.35
88.29
87.83
88.26
89.36
89.11
88.6
88.54
90.03
90.77
91.72
91.64
92.09
92.48
89.63
88.72
87.19
88.98
90.56
91.8
91.91
91.81
92.19
92.27
92.28
91.93

28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
13-Aug-14
18-Aug-14
19-Aug-14
20-Aug-14
21-Aug-14
22-Aug-14
25-Aug-14
1-Sep-14
2-Sep-14
3-Sep-14
4-Sep-14
5-Sep-14
8-Sep-14
9-Sep-14
10-Sep-14
12-Sep-14
15-Sep-14
16-Sep-14
17-Sep-14
18-Sep-14
19-Sep-14
22-Sep-14
23-Sep-14
24-Sep-14
25-Sep-14
26-Sep-14
29-Sep-14
30-Sep-14
1-Oct-14
7-Oct-14
9-Oct-14
10-Oct-14
13-Oct-14
14-Oct-14

91.62
92.28
92.12
91.65
92.17
92.42
92.46
92.46
91.24
92.05
92.61
92.21
95
96.07
95.95
96.32
96.7
96.65
98.11
98.86
99.34
98.99
99.59
100.8
100.95
100.87
102.61
102.57
100.37
100.34
102.01
102.42
102.09
100.4
99.49
97.86
98.61
99.26
99.3
99.49
98.12
99.01
97.82
97.97
98.08

20-Oct-14
21-Oct-14
22-Oct-14
27-Oct-14
28-Oct-14
29-Oct-14
30-Oct-14
31-Oct-14
3-Nov-14
5-Nov-14
7-Nov-14
10-Nov-14
13-Nov-14
14-Nov-14
17-Nov-14
18-Nov-14
19-Nov-14
21-Nov-14
24-Nov-14
25-Nov-14
26-Nov-14
27-Nov-14
28-Nov-14
1-Dec-14
2-Dec-14
3-Dec-14
4-Dec-14
5-Dec-14
8-Dec-14
9-Dec-14
10-Dec-14
11-Dec-14
12-Dec-14
15-Dec-14
16-Dec-14
17-Dec-14
18-Dec-14
19-Dec-14
22-Dec-14
23-Dec-14
24-Dec-14
26-Dec-14
29-Dec-14
30-Dec-14
31-Dec-14

97.69
98.66
99.93
99.87
100.28
100.86
101.61
103.26
103.5
103.46
103.57
103.9
104.81
104.76
105.29
105.64
105.15
105.32
106.04
105.39
105.37
105.82
106.42
106.3
107.03
108.41
108.7
108.26
106.87
105.65
106.46
105.27
104.58
104.43
102.2
101.84
104.49
105.31
106.1
105.82
105.06
105.32
106.15
106.76
107.99

1-Jan-15
2-Jan-15
5-Jan-15
6-Jan-15
7-Jan-15
8-Jan-15
9-Jan-15
12-Jan-15
13-Jan-15
14-Jan-15
15-Jan-15
16-Jan-15
19-Jan-15
20-Jan-15
21-Jan-15
22-Jan-15
23-Jan-15
27-Jan-15
28-Jan-15
29-Jan-15
30-Jan-15
2-Feb-15
3-Feb-15
4-Feb-15
5-Feb-15
6-Feb-15
9-Feb-15
10-Feb-15
11-Feb-15
12-Feb-15
16-Feb-15
18-Feb-15
19-Feb-15
20-Feb-15
23-Feb-15
24-Feb-15
25-Feb-15
2-Mar-15
3-Mar-15
4-Mar-15
5-Mar-15
9-Mar-15
10-Mar-15
11-Mar-15
12-Mar-15

108.3
109.59
109.52
106.86
106.67
108.16
108.31
108.83
109.23
109.25
110.75
111.18
111.88
112.63
112.44
113.12
113.62
114.83
115.3
114.83
114.06
114.6
114.55
114.22
113.09
112
110.53
111.39
112.47
114.03
114.44
115.66
115.88
115.67
114.76
114.49
114.72
117.89
118.53
118.12
118.91
117.04
116.77
116.55
118.18

13-Mar-15
16-Mar-15
17-Mar-15
18-Mar-15
19-Mar-15
20-Mar-15
23-Mar-15
24-Mar-15
25-Mar-15
27-Mar-15
30-Mar-15
1-Apr-15
6-Apr-15
7-Apr-15
8-Apr-15
9-Apr-15
10-Apr-15
13-Apr-15
15-Apr-15
16-Apr-15
17-Apr-15
20-Apr-15
21-Apr-15
22-Apr-15
23-Apr-15
24-Apr-15
27-Apr-15
28-Apr-15
29-Apr-15
30-Apr-15
4-May-15
5-May-15
6-May-15
7-May-15
8-May-15
11-May-15
12-May-15
13-May-15
14-May-15
15-May-15
18-May-15
19-May-15
20-May-15
21-May-15
22-May-15

116.71
116.31
117.41
116.95
116.5
115.36
114.91
114.69
114.3
112.96
114.22
115.98
117.25
117.79
118.83
119.42
119.48
119.52
118.4
117.79
116.54
113.95
113.69
113.64
113.17
111.28
109.77
111.7
112.3
112.16
113.54
113.4
110.41
109.35
110.99
112.18
110.52
112.42
113.04
113.65
114.44
114.53
114.74
114.28
114.72

25-May-15
26-May-15
27-May-15
28-May-15
29-May-15
1-Jun-15
2-Jun-15
3-Jun-15
4-Jun-15
5-Jun-15
8-Jun-15
9-Jun-15
10-Jun-15
11-Jun-15
12-Jun-15
15-Jun-15
16-Jun-15
17-Jun-15
18-Jun-15
19-Jun-15
22-Jun-15
23-Jun-15
24-Jun-15
25-Jun-15
26-Jun-15
29-Jun-15
1-Jul-15
2-Jul-15
3-Jul-15
6-Jul-15
7-Jul-15
8-Jul-15
9-Jul-15
10-Jul-15
13-Jul-15
14-Jul-15
15-Jul-15
16-Jul-15
17-Jul-15
20-Jul-15
21-Jul-15
22-Jul-15
23-Jul-15
24-Jul-15
27-Jul-15

114.89
114.69
114.12
113.67
115.38
115.61
113.76
112.59
112.92
113.13
112.04
111.42
112.77
111.07
110.7
110.83
111.35
112.36
113.19
113.44
114.82
115.15
114.47
114.75
114.7
113.27
115.23
115.07
115.04
115.77
115.46
113.73
113.41
113.78
115
115.13
115.94
117.25
117.51
117.52
116.56
117.62
117.84
117.07
115.27

28-Jul-15
29-Jul-15
30-Jul-15
31-Jul-15
3-Aug-15
4-Aug-15
5-Aug-15
6-Aug-15
7-Aug-15
10-Aug-15
11-Aug-15
12-Aug-15
13-Aug-15
14-Aug-15
17-Aug-15
18-Aug-15
19-Aug-15
20-Aug-15
21-Aug-15
24-Aug-15
25-Aug-15
26-Aug-15
27-Aug-15
28-Aug-15
31-Aug-15
1-Sep-15
7-Sep-15
8-Sep-15
9-Sep-15
10-Sep-15
11-Sep-15
14-Sep-15
15-Sep-15
16-Sep-15
18-Sep-15
21-Sep-15
22-Sep-15
23-Sep-15
24-Sep-15
28-Sep-15
29-Sep-15
1-Oct-15
5-Oct-15
6-Oct-15
7-Oct-15

115.5
116.51
117.53
118.38
118.72
119.01
119.79
119.85
119.7
119.63
119.2
117.19
117.06
119.03
119.57
119.76
120.07
117.88
117.13
110.08
111.71
111.17
112.82
113.39
112.81
110.74
107.48
108.52
110.8
110.37
110.58
111.57
110.75
110.94
112.11
112.32
110.83
111.39
111.36
110.62
110.96
112.31
114.26
114.49
114.92

8-Oct-15
9-Oct-15
12-Oct-15
13-Oct-15
14-Oct-15
15-Oct-15
16-Oct-15
19-Oct-15
20-Oct-15
21-Oct-15
23-Oct-15
26-Oct-15
27-Oct-15
28-Oct-15
30-Oct-15
3-Nov-15
4-Nov-15
5-Nov-15
6-Nov-15
10-Nov-15
13-Nov-15
16-Nov-15
17-Nov-15
18-Nov-15
19-Nov-15
20-Nov-15
23-Nov-15
24-Nov-15
26-Nov-15
27-Nov-15
30-Nov-15
1-Dec-15
2-Dec-15
3-Dec-15
4-Dec-15
7-Dec-15
8-Dec-15
9-Dec-15
10-Dec-15
11-Dec-15
14-Dec-15
15-Dec-15
16-Dec-15
17-Dec-15
18-Dec-15

114.34
114.33
114.2
113.99
113.94
114.64
115.11
115.69
115.76
115.7
115.17
115.08
115.15
114.38
113.42
114.09
114.19
113.38
113.41
112.3
112.23
112.75
113.43
112.95
113.88
114.51
114.29
114.08
114.45
115.3
115.2
115.36
115.1
114.32
113.07
112.89
111.73
110.34
111.14
110.11
110.28
110.65
110.91
112.09
111.68

21-Dec-15
22-Dec-15
23-Dec-15
24-Dec-15
28-Dec-15
29-Dec-15
30-Dec-15
1-Jan-16
4-Jan-16
5-Jan-16
6-Jan-16
7-Jan-16
8-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-16
25-Jan-16
27-Jan-16
28-Jan-16
29-Jan-16
1-Feb-16
2-Feb-16
3-Feb-16
4-Feb-16
5-Feb-16
8-Feb-16
9-Feb-16
10-Feb-16
11-Feb-16
12-Feb-16
15-Feb-16
16-Feb-16
17-Feb-16
18-Feb-16
19-Feb-16
22-Feb-16
23-Feb-16
24-Feb-16

112.48
112.1
112.78
113.03
113.78
113.69
113.4
114.6
112.7
112.54
112.02
109.35
109.83
109.22
108.88
108.52
107.64
105.33
103.24
104.58
103.13
103.46
105.52
105.52
105.71
105.1
106.17
106.21
104.9
103.18
103.88
105.24
104.54
103.4
102.15
99.05
98.28
102.04
99.76
100.07
100.74
101.2
101.31
99.89
98.62

25-Feb-16
26-Feb-16
29-Feb-16
1-Mar-16
2-Mar-16
3-Mar-16
4-Mar-16
9-Mar-16
10-Mar-16
11-Mar-16
14-Mar-16
15-Mar-16
16-Mar-16
17-Mar-16
18-Mar-16
21-Mar-16
22-Mar-16
23-Mar-16
28-Mar-16
30-Mar-16
1-Apr-16
4-Apr-16
5-Apr-16
6-Apr-16
7-Apr-16
8-Apr-16
11-Apr-16
12-Apr-16
13-Apr-16
18-Apr-16
20-Apr-16
21-Apr-16
22-Apr-16
25-Apr-16
26-Apr-16
27-Apr-16
28-Apr-16
29-Apr-16
2-May-16
3-May-16
4-May-16
5-May-16
6-May-16
9-May-16
10-May-16

97.5
98.1
97.63
100.52
102.63
104.08
104.55
104.41
103.83
103.71
104.5
104.44
104.81
105.5
106.32
108.04
108.21
108.33
106.75
108.79
109.19
109.81
107.07
107.11
106.57
107.03
108.25
109.23
111.06
111.94
112.65
113
113.48
112.86
113.76
113.4
111.91
112.2
111.83
111.39
110.23
110.23
110.4
111.87
112.06

11-May-16
12-May-16
13-May-16
16-May-16
17-May-16
18-May-16
20-May-16
23-May-16
24-May-16
25-May-16
26-May-16
27-May-16
30-May-16
31-May-16
1-Jun-16
2-Jun-16
3-Jun-16
6-Jun-16
7-Jun-16
8-Jun-16
9-Jun-16
10-Jun-16
13-Jun-16
14-Jun-16
15-Jun-16
16-Jun-16
17-Jun-16
20-Jun-16
21-Jun-16
22-Jun-16
23-Jun-16
24-Jun-16
27-Jun-16
28-Jun-16
29-Jun-16
30-Jun-16
1-Jul-16
4-Jul-16
5-Jul-16
7-Jul-16
8-Jul-16
11-Jul-16
12-Jul-16
13-Jul-16
14-Jul-16

111.92
112.56
111.6
110.97
111.23
111.26
109.43
109.11
109.08
111.02
113.03
113.84
114.46
114.14
113.87
114.36
114.36
114.42
115.5
116.42
116.18
116.03
114.99
115.29
116.71
116.07
116.47
117.15
116.99
117.12
117.59
116.24
117.32
117.5
118.93
119.87
120.64
121.55
121.18
121.03
120.73
122.3
123
122.78
123.7

15-Jul-16
18-Jul-16
19-Jul-16
20-Jul-16
21-Jul-16
22-Jul-16
25-Jul-16
26-Jul-16
27-Jul-16
28-Jul-16
29-Jul-16
1-Aug-16
3-Aug-16
4-Aug-16
5-Aug-16
8-Aug-16
10-Aug-16
11-Aug-16
12-Aug-16
17-Aug-16
18-Aug-16
19-Aug-16
22-Aug-16
23-Aug-16
24-Aug-16
25-Aug-16
26-Aug-16
29-Aug-16

123.4
122.53
122.6
123.17
122.19
122.65
123.99
123.57
124.33
124.5
124.04
123.64
122.32
122.45
124.14
124.03
122.48
122.37
123.1
123.39
124.34
124.57
123.81
123.58
124.14
123.63
123.25
123.61

NAV_Date
2/1/2006
3/1/2006
4/1/2006
5/1/2006
6/1/2006
9/1/2006
10/1/2006
12/1/2006
13/01/2006
16/01/2006
17/01/2006
18/01/2006
19/01/2006
20/01/2006
23/01/2006
24/01/2006
25/01/2006
27/01/2006
30/01/2006
31/01/2006
1/2/2006
2/2/2006
3/2/2006
6/2/2006
7/2/2006
8/2/2006
10/2/2006
13/02/2006
14/02/2006
15/02/2006
16/02/2006
17/02/2006
20/02/2006
21/02/2006
22/02/2006
23/02/2006
24/02/2006
27/02/2006
28/02/2006
1/3/2006
2/3/2006
3/3/2006
6/3/2006
7/3/2006

NAV
33.98
34.47
34.79
34.77
34.89
34.83
34.35
34.2
34.24
34.12
33.94
33.75
34.48
34.75
34.53
34.83
35.29
36.01
35.77
36.13
35.98
35.98
35.61
36.17
36.33
36.3
36.61
36.94
36.67
36.57
36.61
36.19
36.24
36.57
36.73
36.7
36.72
36.82
36.91
37.94
38.15
38.16
38.92
38.92

8/3/2006
9/3/2006
10/3/2006
13/03/2006
14/03/2006
16/03/2006
17/03/2006
20/03/2006
21/03/2006
22/03/2006
23/03/2006
24/03/2006
27/03/2006
28/03/2006
29/03/2006
30/03/2006
31/03/2006
3/4/2006
4/4/2006
5/4/2006
7/4/2006
10/4/2006
12/4/2006
13/04/2006
17/04/2006
18/04/2006
19/04/2006
20/04/2006
21/04/2006
24/04/2006
25/04/2006
26/04/2006
27/04/2006
28/04/2006
2/5/2006
3/5/2006
4/5/2006
5/5/2006
8/5/2006
9/5/2006
10/5/2006
11/5/2006
12/5/2006
15/05/2006
16/05/2006

38.42
38.39
39.07
39.12
38.98
39.14
39.08
39.17
39.12
38.92
38.96
39.37
39.77
39.68
39.98
40.2
40.53
41.31
41.44
41.92
41.72
41.86
40.79
40.15
40.81
41.58
41.64
41.9
41.85
41.61
40.82
41.62
41.29
41.24
42.3
42.67
42.72
43.08
43.5
43.66
43.98
43.43
43
41.51
41.47

17/05/2006
18/05/2006
19/05/2006
22/05/2006
23/05/2006
24/05/2006
25/05/2006
26/05/2006
29/05/2006
30/05/2006
31/05/2006
1/6/2006
2/6/2006
5/6/2006
6/6/2006
7/6/2006
8/6/2006
9/6/2006
12/6/2006
13/06/2006
14/06/2006
15/06/2006
16/06/2006
19/06/2006
20/06/2006
21/06/2006
22/06/2006
23/06/2006
26/06/2006
27/06/2006
28/06/2006
29/06/2006
30/06/2006
3/7/2006
4/7/2006
5/7/2006
6/7/2006
7/7/2006
10/7/2006
11/7/2006
12/7/2006
13/07/2006
14/07/2006
17/07/2006
18/07/2006

42.75
40.19
38.85
37.34
38.2
37.44
37.99
38.34
38.54
38.29
37.28
36.34
37.22
36.56
35.68
34.74
33.21
34.89
34.01
32.59
32.26
34.17
35.35
35.76
35.2
35.93
36.7
36.93
35.63
35.94
36.03
36.18
37.59
37.77
37.69
38.27
37.84
37.05
37.63
37.59
38.42
38.24
37.83
36.81
36.54

19/07/2006
20/07/2006
21/07/2006
24/07/2006
25/07/2006
26/07/2006
27/07/2006
28/07/2006
31/07/2006
1/8/2006
2/8/2006
3/8/2006
4/8/2006
7/8/2006
8/8/2006
9/8/2006
10/8/2006
11/8/2006
14/08/2006
16/08/2006
17/08/2006
18/08/2006
21/08/2006
22/08/2006
23/08/2006
24/08/2006
25/08/2006
28/08/2006
29/08/2006
30/08/2006
31/08/2006
1/9/2006
4/9/2006
5/9/2006
6/9/2006
7/9/2006
8/9/2006
11/9/2006
12/9/2006
13/09/2006
14/09/2006
15/09/2006
18/09/2006
19/09/2006
20/09/2006

35.66
36.64
35.87
36.18
36.79
37.48
38.06
38.07
38.3
38.27
38.63
38.79
38.6
38.38
39.05
39.55
39.79
40.05
40.78
41.28
41.33
41.51
41.67
41.55
41.18
41.36
41.63
41.71
41.87
42
41.76
42.03
42.62
42.76
42.94
42.63
42.98
41.87
42.27
43.09
43.41
43.66
43.78
43.34
43.59

21/09/2006
22/09/2006
25/09/2006
26/09/2006
27/09/2006
28/09/2006
29/09/2006
3/10/2006
4/10/2006
5/10/2006
6/10/2006
9/10/2006
10/10/2006
11/10/2006
12/10/2006
13/10/2006
16/10/2006
17/10/2006
18/10/2006
19/10/2006
20/10/2006
23/10/2006
26/10/2006
27/10/2006
30/10/2006
31/10/2006
1/11/2006
2/11/2006
3/11/2006
6/11/2006
7/11/2006
8/11/2006
9/11/2006
10/11/2006
13/11/2006
14/11/2006
15/11/2006
16/11/2006
17/11/2006
20/11/2006
21/11/2006
22/11/2006
23/11/2006
24/11/2006
27/11/2006

44.03
44.11
43.94
44.34
44.54
44.64
44.88
44.72
44.45
45.12
45.38
45.47
45.45
45.17
45.77
46.09
46.15
46.06
46
45.54
45.67
45.53
46.14
46.97
47.3
47.05
47.65
47.68
47.9
48.07
48.27
47.99
48.54
48.96
49.19
49.07
49.29
49.21
48.6
48.28
48.94
49.41
49.36
49.43
49.85

28/11/2006
29/11/2006
30/11/2006
1/12/2006
4/12/2006
5/12/2006
6/12/2006
7/12/2006
8/12/2006
11/12/2006
12/12/2006
13/12/2006
14/12/2006
15/12/2006
18/12/2006
19/12/2006
20/12/2006
21/12/2006
22/12/2006
26/12/2006
27/12/2006
28/12/2006
29/12/2006
2/1/2007
3/1/2007
4/1/2007
5/1/2007
8/1/2007
9/1/2007
10/1/2007
11/1/2007
12/1/2007
15/01/2007
16/01/2007
17/01/2007
18/01/2007
19/01/2007
22/01/2007
23/01/2007
24/01/2007
25/01/2007
29/01/2007
31/01/2007
1/2/2007
2/2/2007

49.13
49.43
49.68
50.2
50.65
50.76
50.62
50.66
49.97
48.51
46.99
47.76
48.76
49.31
49.59
48.5
48.27
48.45
48.83
49.47
49.99
49.98
50.13
50.86
51.07
50.91
50.65
50.11
49.68
49.04
49.93
51.29
51.81
51.95
52.18
52.48
52.03
52.06
51.58
51.75
52.33
52.1
51.79
52.29
52.9

5/2/2007
6/2/2007
7/2/2007
8/2/2007
9/2/2007
12/2/2007
13/02/2007
14/02/2007
15/02/2007
19/02/2007
20/02/2007
21/02/2007
22/02/2007
23/02/2007
26/02/2007
27/02/2007
28/02/2007
1/3/2007
2/3/2007
5/3/2007
6/3/2007
7/3/2007
8/3/2007
9/3/2007
12/3/2007
13/03/2007
14/03/2007
15/03/2007
16/03/2007
19/03/2007
20/03/2007
21/03/2007
22/03/2007
23/03/2007
26/03/2007
28/03/2007
29/03/2007
30/03/2007
2/4/2007
3/4/2007
4/4/2007
5/4/2007
9/4/2007
10/4/2007
11/4/2007

53.04
53.21
53.42
53.33
52.73
51.32
51.05
50.82
52
52.08
51.57
51.46
50.78
49.45
49.8
49.5
47.77
48.78
47.96
46.06
46.7
46.33
47.96
47.51
47.73
48.06
46.81
46.97
46.69
47.32
47.64
48.3
49.63
49.86
49.43
48.64
49.04
49.42
47.3
47.64
48.16
48.57
49.66
49.92
49.98

12/4/2007
13/04/2007
16/04/2007
17/04/2007
18/04/2007
19/04/2007
20/04/2007
23/04/2007
24/04/2007
25/04/2007
26/04/2007
27/04/2007
30/04/2007
3/5/2007
4/5/2007
7/5/2007
8/5/2007
9/5/2007
10/5/2007
11/5/2007
14/05/2007
15/05/2007
16/05/2007
17/05/2007
18/05/2007
21/05/2007
22/05/2007
23/05/2007
24/05/2007
25/05/2007
28/05/2007
29/05/2007
30/05/2007
31/05/2007
1/6/2007
4/6/2007
5/6/2007
6/6/2007
7/6/2007
8/6/2007
11/6/2007
12/6/2007
13/06/2007
14/06/2007
15/06/2007

49.72
50.63
51.68
51.25
51.37
51.19
51.9
51.86
52.44
52.74
52.81
52.29
52.52
53.04
52.8
52.53
52.22
52.28
52.25
52.35
53.04
53.1
53.74
54.37
54.48
54.93
55.33
54.94
54.49
54.63
55.28
55.8
55.08
55.67
55.99
55.65
55.87
55.16
54.82
54.24
54.23
53.99
53.61
54.48
54.68

18/06/2007
19/06/2007
20/06/2007
21/06/2007
22/06/2007
25/06/2007
26/06/2007
27/06/2007
28/06/2007
29/06/2007
2/7/2007
3/7/2007
4/7/2007
5/7/2007
6/7/2007
9/7/2007
10/7/2007
11/7/2007
12/7/2007
13/07/2007
16/07/2007
17/07/2007
19/07/2007
20/07/2007
23/07/2007
24/07/2007
25/07/2007
26/07/2007
27/07/2007
30/07/2007
31/07/2007
1/8/2007
2/8/2007
3/8/2007
6/8/2007
7/8/2007
8/8/2007
9/8/2007
10/8/2007
13/08/2007
14/08/2007
16/08/2007
17/08/2007
20/08/2007
21/08/2007

54.48
55.06
55.43
55.85
55.82
55.85
56.21
55.87
56.08
56.6
56.91
57.67
57.7
57.63
58.03
58.69
58.44
58.57
59.37
59.65
60.12
59.52
60.42
60.43
61.07
60.87
60.59
60.89
59.24
59.36
60.21
58.04
58.41
59.01
58.45
58.67
59.85
58.93
58.26
58.7
58.56
56.35
55.86
56.65
54.99

22/08/2007
23/08/2007
27/08/2007
28/08/2007
29/08/2007
30/08/2007
3/9/2007
4/9/2007
5/9/2007
6/9/2007
7/9/2007
10/9/2007
11/9/2007
12/9/2007
13/09/2007
14/09/2007
17/09/2007
18/09/2007
19/09/2007
20/09/2007
21/09/2007
24/09/2007
25/09/2007
26/09/2007
27/09/2007
28/09/2007
1/10/2007
3/10/2007
4/10/2007
5/10/2007
8/10/2007
9/10/2007
10/10/2007
11/10/2007
12/10/2007
15/10/2007
16/10/2007
17/10/2007
18/10/2007
19/10/2007
22/10/2007
23/10/2007
24/10/2007
25/10/2007
26/10/2007

55.57
55.23
57.61
57.97
58.25
58.69
60.02
60.34
60.32
60.89
60.78
60.77
60.65
60.65
61.01
60.61
60.51
61.14
63.11
63.14
63.83
64.74
64.56
64.6
64.98
65.66
66.18
67.43
67.13
66.87
65.18
67.8
68.96
69.78
68.76
71.12
71.33
69.88
67.68
65.66
65.86
69.22
69.52
70.28
71.89

29/10/2007
30/10/2007
31/10/2007
1/11/2007
2/11/2007
5/11/2007
6/11/2007
7/11/2007
8/11/2007
12/11/2007
13/11/2007
14/11/2007
15/11/2007
16/11/2007
19/11/2007
20/11/2007
21/11/2007
22/11/2007
23/11/2007
26/11/2007
27/11/2007
28/11/2007
29/11/2007
30/11/2007
3/12/2007
4/12/2007
5/12/2007
6/12/2007
7/12/2007
10/12/2007
11/12/2007
13/12/2007
14/12/2007
17/12/2007
18/12/2007
19/12/2007
20/12/2007
24/12/2007
26/12/2007
27/12/2007
28/12/2007
31/12/2007
1/1/2008
2/1/2008
3/1/2008

73.86
73.35
73.58
73.16
74.24
74.16
73.17
72.79
71.65
70.99
72.09
74.7
75.27
75.38
76.27
74.71
71.61
71.14
71.87
74.04
73.52
72.89
72.92
74.99
76.34
77
78.12
78.05
78.11
78.31
80.06
80.44
79.98
76.35
75.99
75.92
75.89
78.22
79.89
79.94
80.37
81.34
82.13
83.19
82.95

4/1/2008
7/1/2008
8/1/2008
9/1/2008
10/1/2008
11/1/2008
14/01/2008
15/01/2008
16/01/2008
17/01/2008
21/01/2008
22/01/2008
23/01/2008
24/01/2008
25/01/2008
28/01/2008
29/01/2008
30/01/2008
31/01/2008
1/2/2008
4/2/2008
5/2/2008
6/2/2008
7/2/2008
8/2/2008
11/2/2008
12/2/2008
13/02/2008
14/02/2008
15/02/2008
18/02/2008
19/02/2008
20/02/2008
21/02/2008
22/02/2008
25/02/2008
26/02/2008
27/02/2008
28/02/2008
29/02/2008
3/3/2008
4/3/2008
5/3/2008
7/3/2008
10/3/2008

83.52
83.11
82
81.75
79.7
80.17
80.45
79.64
78.28
78.49
68.32
65.35
69.6
67.47
71.37
70.84
70.5
68.61
68.12
69.08
71.08
71.35
69.73
67.61
67.02
64.44
63.88
65.28
68.64
69.63
69.58
69.87
68.55
68.74
67.43
67.82
68.82
69.15
69.19
68.74
65.8
64.46
64.33
62.2
62.21

11/3/2008
12/3/2008
13/03/2008
14/03/2008
17/03/2008
18/03/2008
19/03/2008
24/03/2008
25/03/2008
26/03/2008
27/03/2008
28/03/2008
31/03/2008
1/4/2008
2/4/2008
3/4/2008
4/4/2008
7/4/2008
8/4/2008
9/4/2008
10/4/2008
11/4/2008
15/04/2008
16/04/2008
17/04/2008
21/04/2008
22/04/2008
23/04/2008
24/04/2008
25/04/2008
28/04/2008
29/04/2008
30/04/2008
2/5/2008
5/5/2008
6/5/2008
7/5/2008
8/5/2008
12/5/2008
13/05/2008
14/05/2008
15/05/2008
16/05/2008
20/05/2008
21/05/2008

63.56
63.52
60.56
61.6
61.6
57.96
58.27
58.37
61.61
61.66
61.76
63.4
61.62
61.27
61.42
61.6
60.11
61.15
60.83
61.33
61.23
61.75
62.5
62.86
63.84
64.74
65.1
64.88
64.65
65.83
65.74
66.94
66.87
67.63
67.45
66.98
66.85
65.95
65.14
64.87
65.47
66.49
66.7
66.04
66.24

22/05/2008
23/05/2008
26/05/2008
27/05/2008
28/05/2008
29/05/2008
30/05/2008
2/6/2008
3/6/2008
4/6/2008
5/6/2008
6/6/2008
9/6/2008
10/6/2008
11/6/2008
12/6/2008
13/06/2008
16/06/2008
17/06/2008
18/06/2008
19/06/2008
20/06/2008
23/06/2008
24/06/2008
25/06/2008
26/06/2008
27/06/2008
30/06/2008
1/7/2008
2/7/2008
3/7/2008
4/7/2008
7/7/2008
8/7/2008
9/7/2008
10/7/2008
11/7/2008
14/07/2008
15/07/2008
16/07/2008
17/07/2008
18/07/2008
21/07/2008
22/07/2008
23/07/2008

65.24
64.48
63.32
62.91
63.81
63.23
63.42
62.01
61.58
59.92
60.74
59.87
58.18
57.55
58.5
58.75
58.64
59.37
60.4
59.76
58.78
57.06
55.85
55.1
55.64
55.99
54.1
52.88
51.11
53.13
51.45
52.46
52.89
52.31
54.41
54.4
52.91
52.26
50.04
49.89
51.58
53.29
53.83
54.91
57.7

24/07/2008
25/07/2008
28/07/2008
29/07/2008
30/07/2008
31/07/2008
1/8/2008
4/8/2008
5/8/2008
6/8/2008
7/8/2008
8/8/2008
11/8/2008
12/8/2008
13/08/2008
14/08/2008
18/08/2008
19/08/2008
20/08/2008
21/08/2008
22/08/2008
25/08/2008
26/08/2008
27/08/2008
28/08/2008
29/08/2008
1/9/2008
2/9/2008
4/9/2008
5/9/2008
8/9/2008
9/9/2008
10/9/2008
11/9/2008
12/9/2008
15/09/2008
16/09/2008
17/09/2008
18/09/2008
19/09/2008
22/09/2008
23/09/2008
24/09/2008
25/09/2008
29/09/2008

57.33
56.1
56.39
54.64
55.89
55.78
56.56
56.55
57.69
58.09
58.2
58.32
59.25
58.56
58.39
57.23
56.89
56.51
56.9
55.78
56.23
56.51
56.54
56.15
55.47
56.99
56.82
58.45
58.02
56.92
58.12
57.96
57.18
56.08
55.32
53.65
53.55
52.58
52.6
54.85
54.56
53.49
53.97
53.63
50.78

30/09/2008
1/10/2008
3/10/2008
6/10/2008
7/10/2008
8/10/2008
10/10/2008
13/10/2008
14/10/2008
15/10/2008
16/10/2008
17/10/2008
20/10/2008
21/10/2008
22/10/2008
23/10/2008
24/10/2008
27/10/2008
29/10/2008
3/11/2008
4/11/2008
5/11/2008
6/11/2008
7/11/2008
10/11/2008
11/11/2008
12/11/2008
14/11/2008
17/11/2008
18/11/2008
19/11/2008
20/11/2008
21/11/2008
24/11/2008
25/11/2008
26/11/2008
28/11/2008
1/12/2008
2/12/2008
3/12/2008
4/12/2008
5/12/2008
8/12/2008
10/12/2008
11/12/2008

51.7
52.29
50.67
48.09
47.71
46.42
43.54
45.97
46.43
44.34
43.82
42.08
42.8
44.04
42.33
41.13
37.32
36.83
38.6
42.53
43.67
42.26
41.09
41.8
43.63
41.3
40.34
39.73
39.24
38.2
37.64
36.49
37.77
37.96
37.45
38.45
38.71
38.16
37.93
38.11
39.7
38.89
39.45
41.16
41.21

12/12/2008
15/12/2008
16/12/2008
17/12/2008
18/12/2008
19/12/2008
22/12/2008
23/12/2008
24/12/2008
26/12/2008
29/12/2008
30/12/2008
31/12/2008
1/1/2009
2/1/2009
5/1/2009
6/1/2009
7/1/2009
9/1/2009
12/1/2009
13/01/2009
14/01/2009
15/01/2009
16/01/2009
19/01/2009
20/01/2009
21/01/2009
22/01/2009
23/01/2009
27/01/2009
28/01/2009
29/01/2009
30/01/2009
2/2/2009
3/2/2009
4/2/2009
5/2/2009
6/2/2009
9/2/2009
10/2/2009
11/2/2009
12/2/2009
13/02/2009
16/02/2009
17/02/2009

41.42
41.89
42.58
41.61
42.96
43.05
42.35
41.49
41.21
40.64
41.33
42.03
41.89
42.85
43.11
44.19
44.24
41.76
41.1
40.16
39.99
40.86
39.93
40.66
40.87
40.27
39.23
39.07
38.53
39.53
40.28
40.16
40.81
39.63
39.89
40.04
39.72
40.43
41.41
41.65
41.59
41.12
41.64
40.42
39.47

18/02/2009
19/02/2009
20/02/2009
24/02/2009
25/02/2009
26/02/2009
27/02/2009
2/3/2009
3/3/2009
4/3/2009
5/3/2009
9/3/2009
12/3/2009
13/03/2009
16/03/2009
17/03/2009
18/03/2009
19/03/2009
20/03/2009
23/03/2009
24/03/2009
25/03/2009
26/03/2009
27/03/2009
30/03/2009
1/4/2009
2/4/2009
6/4/2009
8/4/2009
9/4/2009
13/04/2009
15/04/2009
16/04/2009
17/04/2009
20/04/2009
21/04/2009
22/04/2009
23/04/2009
24/04/2009
27/04/2009
28/04/2009
29/04/2009
4/5/2009
5/5/2009
6/5/2009

39.39
39.5
38.77
38.56
38.8
38.95
38.78
37.86
37.31
37.38
36.74
36.44
36.91
38.21
38.99
38.78
39.05
39.13
38.96
40.33
40.31
40.93
42.02
42.38
40.9
41.98
43.36
44.06
44.7
45.15
45.9
47.37
45.81
46.32
46.52
46.16
46
46.96
47.7
47.71
46.44
47.72
50.18
50.51
49.9

7/5/2009
8/5/2009
11/5/2009
12/5/2009
13/05/2009
14/05/2009
15/05/2009
19/05/2009
20/05/2009
21/05/2009
22/05/2009
25/05/2009
26/05/2009
27/05/2009
28/05/2009
29/05/2009
1/6/2009
2/6/2009
3/6/2009
4/6/2009
5/6/2009
8/6/2009
9/6/2009
10/6/2009
11/6/2009
12/6/2009
15/06/2009
16/06/2009
17/06/2009
18/06/2009
19/06/2009
22/06/2009
23/06/2009
24/06/2009
25/06/2009
26/06/2009
29/06/2009
1/7/2009
2/7/2009
3/7/2009
6/7/2009
7/7/2009
8/7/2009
9/7/2009
10/7/2009

50.76
49.88
49.15
50.66
50.35
49.89
50.96
59.43
60.01
59.37
60.06
60.33
58.79
60.99
61.46
62.82
63.88
63.91
64.3
65.11
65.28
62.81
64.29
65.65
65.48
64.63
63.43
64.31
62.28
61.15
62.16
61.39
61.51
62.47
62.22
63.59
64.02
63.13
63.22
63.97
60.54
60.9
59.49
59.79
58.78

13/07/2009
14/07/2009
16/07/2009
17/07/2009
20/07/2009
21/07/2009
22/07/2009
23/07/2009
24/07/2009
27/07/2009
28/07/2009
29/07/2009
30/07/2009
3/8/2009
4/8/2009
5/8/2009
6/8/2009
7/8/2009
10/8/2009
11/8/2009
12/8/2009
13/08/2009
14/08/2009
17/08/2009
18/08/2009
19/08/2009
20/08/2009
21/08/2009
24/08/2009
25/08/2009
26/08/2009
27/08/2009
28/08/2009
1/9/2009
2/9/2009
3/9/2009
4/9/2009
7/9/2009
8/9/2009
9/9/2009
10/9/2009
11/9/2009
14/09/2009
15/09/2009
16/09/2009

58.19
59.98
61.63
63.63
65.2
64.71
63.95
65.27
66.25
66.51
67.08
66.37
67
68.85
68.5
68.8
67.42
66.19
65.59
66.1
66.11
67.94
67.75
65.31
66.22
65.35
65.99
66.89
68.43
68.73
69.06
69.19
69.76
68.65
68.31
68.16
69.01
70.42
70.58
70.55
70.63
70.58
70.52
71.7
72.75

17/09/2009
18/09/2009
22/09/2009
23/09/2009
24/09/2009
25/09/2009
29/09/2009
1/10/2009
5/10/2009
6/10/2009
7/10/2009
8/10/2009
9/10/2009
12/10/2009
14/10/2009
15/10/2009
16/10/2009
21/10/2009
23/10/2009
26/10/2009
27/10/2009
28/10/2009
29/10/2009
30/10/2009
3/11/2009
4/11/2009
5/11/2009
6/11/2009
9/11/2009
10/11/2009
11/11/2009
12/11/2009
13/11/2009
16/11/2009
17/11/2009
18/11/2009
19/11/2009
20/11/2009
23/11/2009
24/11/2009
25/11/2009
26/11/2009
27/11/2009
1/12/2009
2/12/2009

73.16
73.32
73.86
73.21
73.52
73.29
73.88
74.82
73.68
73.81
73.82
74.5
73.74
75.13
76.59
76.48
76.89
75.63
74.88
74.42
72.8
73.01
72.29
71.93
70.15
72.15
73.24
73.97
75.35
75.15
76.96
76.13
76.57
77.37
77.44
77.37
76.39
77.07
77.48
77.42
77.61
76.51
75.58
78.35
78.42

3/12/2009
4/12/2009
7/12/2009
8/12/2009
9/12/2009
10/12/2009
11/12/2009
14/12/2009
15/12/2009
16/12/2009
17/12/2009
18/12/2009
21/12/2009
22/12/2009
23/12/2009
24/12/2009
29/12/2009
30/12/2009
4/1/2010
5/1/2010
6/1/2010
7/1/2010
8/1/2010
11/1/2010
12/1/2010
13/01/2010
14/01/2010
15/01/2010
18/01/2010
19/01/2010
20/01/2010
21/01/2010
22/01/2010
25/01/2010
27/01/2010
28/01/2010
29/01/2010
1/2/2010
2/2/2010
3/2/2010
4/2/2010
5/2/2010
8/2/2010
9/2/2010
10/2/2010

78.76
78.51
77.89
78.82
78.25
78.52
78.26
78.27
77.03
77.19
77.55
76.99
76.55
77.13
78.83
79.33
79.37
79.27
80.59
81.44
81.54
81.28
81.21
81.53
81.06
81.52
81.9
81.89
82.13
81.33
81.15
79.34
78.54
77.87
75.57
75.9
76.22
76.78
75.84
77.26
76.04
74.37
75.02
75.55
75.1

11/2/2010
15/02/2010
16/02/2010
17/02/2010
18/02/2010
19/02/2010
22/02/2010
23/02/2010
24/02/2010
25/02/2010
26/02/2010
2/3/2010
3/3/2010
4/3/2010
5/3/2010
8/3/2010
9/3/2010
10/3/2010
11/3/2010
12/3/2010
15/03/2010
16/03/2010
17/03/2010
18/03/2010
19/03/2010
22/03/2010
23/03/2010
25/03/2010
26/03/2010
29/03/2010
30/03/2010
31/03/2010
1/4/2010
5/4/2010
6/4/2010
7/4/2010
8/4/2010
9/4/2010
12/4/2010
13/04/2010
15/04/2010
16/04/2010
19/04/2010
20/04/2010
21/04/2010

75.81
75.39
76.07
77.02
76.55
75.69
75.55
75.56
75.41
75.26
76.17
77.72
78.63
78.73
78.86
79.39
78.94
78.95
79.21
79.22
79.14
79.89
80.23
80.26
80.47
79.77
80.15
80.34
80.84
81.02
80.84
80.76
81.5
82.64
82.56
82.8
82.06
82.77
82.38
82.23
81.68
81.37
80.52
81.09
81.5

22/04/2010
23/04/2010
26/04/2010
27/04/2010
28/04/2010
29/04/2010
3/5/2010
4/5/2010
5/5/2010
6/5/2010
7/5/2010
10/5/2010
11/5/2010
12/5/2010
13/05/2010
14/05/2010
17/05/2010
18/05/2010
19/05/2010
20/05/2010
21/05/2010
24/05/2010
25/05/2010
26/05/2010
27/05/2010
28/05/2010
1/6/2010
2/6/2010
3/6/2010
4/6/2010
7/6/2010
8/6/2010
9/6/2010
10/6/2010
11/6/2010
14/06/2010
15/06/2010
16/06/2010
17/06/2010
18/06/2010
21/06/2010
22/06/2010
23/06/2010
24/06/2010
25/06/2010

81.73
82.1
82.44
82.39
81.3
81.85
81.96
80.91
80.56
80.18
78.68
80.92
80.03
80.39
80.97
79.89
79.25
79.34
77.26
77.83
77.32
77.16
75.33
76.66
77.98
78.91
78.17
78.88
79.98
80.19
78.75
78.18
78.65
79.79
80.18
81
81.1
81.36
81.8
81.51
82.62
82.1
82.52
82.43
82.14

28/06/2010
29/06/2010
1/7/2010
2/7/2010
5/7/2010
6/7/2010
7/7/2010
8/7/2010
9/7/2010
12/7/2010
13/07/2010
14/07/2010
15/07/2010
16/07/2010
19/07/2010
20/07/2010
21/07/2010
22/07/2010
23/07/2010
26/07/2010
27/07/2010
28/07/2010
29/07/2010
30/07/2010
2/8/2010
3/8/2010
4/8/2010
5/8/2010
6/8/2010
9/8/2010
10/8/2010
11/8/2010
12/8/2010
13/08/2010
16/08/2010
17/08/2010
18/08/2010
19/08/2010
20/08/2010
23/08/2010
24/08/2010
25/08/2010
26/08/2010
27/08/2010
30/08/2010

83.12
82.24
82.12
81.94
81.84
82.53
81.99
82.89
83.69
84.11
84.29
83.98
83.79
84.28
84.24
83.95
84.45
85.11
85.09
84.68
84.91
84.82
84.99
84.7
85.65
85.87
86.15
85.86
85.81
86.62
86.17
85.61
85.77
86.28
86.05
86.3
87.31
87.95
87.66
88.06
87.4
86.61
87.01
86.26
86.27

1/9/2010
2/9/2010
3/9/2010
6/9/2010
7/9/2010
8/9/2010
9/9/2010
13/09/2010
14/09/2010
15/09/2010
16/09/2010
17/09/2010
20/09/2010
21/09/2010
22/09/2010
23/09/2010
24/09/2010
27/09/2010
28/09/2010
29/09/2010
1/10/2010
4/10/2010
5/10/2010
6/10/2010
7/10/2010
8/10/2010
11/10/2010
12/10/2010
13/10/2010
14/10/2010
15/10/2010
19/10/2010
20/10/2010
21/10/2010
22/10/2010
25/10/2010
26/10/2010
27/10/2010
28/10/2010
29/10/2010
1/11/2010
2/11/2010
3/11/2010
4/11/2010
8/11/2010

87.1
87.29
87.48
88.91
89.15
89.15
89.59
91.24
91.51
91.99
91.41
92.15
93.13
93.28
93.2
92.92
93.53
93.88
93.89
93.38
95.12
95.41
95.44
96
95.42
94.98
95.41
94.74
96.29
95.75
94.15
94.07
93.46
95.01
94.59
95.28
94.97
94.06
93.84
93.88
95.45
95.35
95.98
97.47
97.44

9/11/2010
10/11/2010
11/11/2010
12/11/2010
15/11/2010
16/11/2010
18/11/2010
19/11/2010
22/11/2010
23/11/2010
24/11/2010
25/11/2010
26/11/2010
29/11/2010
30/11/2010
1/12/2010
2/12/2010
3/12/2010
6/12/2010
7/12/2010
8/12/2010
9/12/2010
10/12/2010
13/12/2010
14/12/2010
15/12/2010
16/12/2010
20/12/2010
21/12/2010
22/12/2010
23/12/2010
27/12/2010
28/12/2010
29/12/2010
30/12/2010
31/12/2010
3/1/2011
4/1/2011
5/1/2011
6/1/2011
7/1/2011
10/1/2011
11/1/2011
12/1/2011
13/01/2011

97.94
97.75
96.51
94.61
95.35
93.74
93.93
92.24
93.93
92.89
92.02
90.8
90.13
91.07
92.12
93.56
94.3
93.81
93.78
93.46
92.65
90.18
91.23
92.07
92.79
92.11
92.84
92.67
93.26
93.1
92.91
93.05
92.98
93.76
94.21
94.7
95.16
94.85
94.06
93.49
91.46
89.56
89.46
90.92
89.78

14/01/2011
17/01/2011
18/01/2011
19/01/2011
20/01/2011
21/01/2011
24/01/2011
25/01/2011
27/01/2011
28/01/2011
31/01/2011
1/2/2011
2/2/2011
3/2/2011
4/2/2011
7/2/2011
8/2/2011
9/2/2011
10/2/2011
11/2/2011
14/02/2011
15/02/2011
16/02/2011
17/02/2011
18/02/2011
21/02/2011
22/02/2011
23/02/2011
24/02/2011
25/02/2011
28/02/2011
1/3/2011
3/3/2011
4/3/2011
7/3/2011
8/3/2011
9/3/2011
10/3/2011
11/3/2011
14/03/2011
15/03/2011
16/03/2011
17/03/2011
18/03/2011
21/03/2011

88.41
88.3
89.34
88.93
89
88.75
89.38
88.64
87.32
85.96
86.34
85.14
85.45
86.49
84.83
84.44
83
81.75
81.47
82.67
84.91
85.2
85.08
85.91
84.74
85.41
84.61
84.19
81.75
82.42
82.92
85.41
85.47
85.38
84.48
85.34
85.45
85.04
84.26
85.3
84.06
85.01
84.37
83.48
83.45

22/03/2011
23/03/2011
24/03/2011
25/03/2011
28/03/2011
29/03/2011
30/03/2011
1/4/2011
4/4/2011
5/4/2011
6/4/2011
7/4/2011
8/4/2011
11/4/2011
13/04/2011
15/04/2011
18/04/2011
19/04/2011
20/04/2011
21/04/2011
25/04/2011
26/04/2011
27/04/2011
28/04/2011
29/04/2011
2/5/2011
3/5/2011
4/5/2011
5/5/2011
6/5/2011
9/5/2011
10/5/2011
11/5/2011
12/5/2011
13/05/2011
16/05/2011
17/05/2011
18/05/2011
19/05/2011
20/05/2011
23/05/2011
24/05/2011
25/05/2011
26/05/2011
27/05/2011

84.23
85.03
85.63
87.17
87.84
88.58
89.52
89.84
91.08
91.34
91.13
91.22
90.44
89.69
91.29
90.42
89.24
89.42
91.01
91.17
91.11
91.16
90.91
90.19
89.4
88.72
86.74
86.36
85.31
86.77
86.82
86.68
87.06
86.04
86.86
86.18
85.38
84.83
85.03
85.81
84.39
84.66
84.15
84.92
85.84

30/05/2011
31/05/2011
1/6/2011
2/6/2011
3/6/2011
6/6/2011
7/6/2011
8/6/2011
9/6/2011
10/6/2011
13/06/2011
15/06/2011
16/06/2011
17/06/2011
20/06/2011
21/06/2011
22/06/2011
23/06/2011
24/06/2011
27/06/2011
28/06/2011
29/06/2011
30/06/2011
1/7/2011
4/7/2011
5/7/2011
6/7/2011
7/7/2011
8/7/2011
11/7/2011
12/7/2011
13/07/2011
14/07/2011
15/07/2011
18/07/2011
19/07/2011
20/07/2011
21/07/2011
25/07/2011
26/07/2011
27/07/2011
28/07/2011
29/07/2011
1/8/2011
2/8/2011

85.92
87.11
87.6
87.03
86.55
86.76
87.17
86.88
86.82
86.42
86.41
86.01
85.19
84.88
83.41
83.54
83.52
83.88
86.03
87.05
87.28
88.09
88.44
88.24
88.7
88.51
88.44
89.78
88.77
88.24
87.23
88.09
88.45
88.23
88.02
88.55
87.74
87.43
89.35
87.83
87.5
86.81
86.63
87.05
86.23

3/8/2011
4/8/2011
5/8/2011
8/8/2011
9/8/2011
10/8/2011
11/8/2011
12/8/2011
16/08/2011
17/08/2011
18/08/2011
19/08/2011
22/08/2011
23/08/2011
24/08/2011
25/08/2011
26/08/2011
29/08/2011
30/08/2011
2/9/2011
3/9/2011
5/9/2011
6/9/2011
7/9/2011
8/9/2011
9/9/2011
12/9/2011
13/09/2011
14/09/2011
15/09/2011
16/09/2011
19/09/2011
20/09/2011
21/09/2011
22/09/2011
23/09/2011
26/09/2011
27/09/2011
28/09/2011
29/09/2011
3/10/2011
4/10/2011
5/10/2011
7/10/2011
10/10/2011

85.55
84.72
83.15
82.04
81.29
82.32
81.91
81.15
80.62
80.59
79.02
77.66
78.39
79.06
78.28
77.49
76.24
78.46
79.43
80.07
80.07
79.85
80.33
81.17
81.39
80.27
78.64
78.54
79.34
80.34
80.62
79.95
81.27
81.35
78.63
77.99
77.41
79.06
78.73
79.43
77.38
76.21
75.83
77.44
78.5

11/10/2011
12/10/2011
13/10/2011
14/10/2011
17/10/2011
18/10/2011
19/10/2011
20/10/2011
21/10/2011
24/10/2011
25/10/2011
28/10/2011
31/10/2011
1/11/2011
2/11/2011
3/11/2011
4/11/2011
8/11/2011
9/11/2011
11/11/2011
14/11/2011
15/11/2011
16/11/2011
17/11/2011
18/11/2011
21/11/2011
22/11/2011
23/11/2011
24/11/2011
25/11/2011
28/11/2011
29/11/2011
30/11/2011
1/12/2011
2/12/2011
5/12/2011
7/12/2011
8/12/2011
9/12/2011
12/12/2011
13/12/2011
14/12/2011
15/12/2011
16/12/2011
19/12/2011

78.48
80.07
79.75
80.47
80.18
79.26
80.57
80.03
79.59
80.16
81.25
83.38
83.05
82.13
82.02
82.27
82.56
82.63
81.6
80.97
80.73
79.51
79
77.74
77.34
75.74
75.97
74.62
75.44
75.05
76.77
76.18
76.56
77.73
79.21
79
79.09
77.54
76.64
75.25
75.8
75.25
74.96
73.68
73.03

20/12/2011
21/12/2011
22/12/2011
23/12/2011
26/12/2011
27/12/2011
28/12/2011
29/12/2011
30/12/2011
2/1/2012
3/1/2012
4/1/2012
5/1/2012
6/1/2012
9/1/2012
10/1/2012
11/1/2012
12/1/2012
13/01/2012
16/01/2012
17/01/2012
19/01/2012
20/01/2012
23/01/2012
24/01/2012
25/01/2012
27/01/2012
30/01/2012
31/01/2012
1/2/2012
2/2/2012
3/2/2012
7/2/2012
8/2/2012
9/2/2012
10/2/2012
13/02/2012
14/02/2012
15/02/2012
16/02/2012
17/02/2012
21/02/2012
22/02/2012
23/02/2012
24/02/2012

71.96
73.76
74.31
74.04
74.84
74.36
73.68
73.09
72.99
72.94
74.65
74.43
74.42
74.18
74.19
75.64
75.97
75.81
76.26
76.34
77.43
77.89
78.47
78.52
79.55
80.24
80.87
79.33
80.93
81.3
81.74
82.6
82.91
83.3
83.95
83.68
83.88
84.08
85.71
85.57
86.22
86.75
84.67
84.52
83.98

27/02/2012
28/02/2012
29/02/2012
1/3/2012
2/3/2012
5/3/2012
6/3/2012
7/3/2012
9/3/2012
12/3/2012
13/03/2012
14/03/2012
15/03/2012
16/03/2012
19/03/2012
20/03/2012
21/03/2012
22/03/2012
23/03/2012
26/03/2012
27/03/2012
28/03/2012
29/03/2012
30/03/2012
2/4/2012
3/4/2012
4/4/2012
9/4/2012
10/4/2012
11/4/2012
12/4/2012
13/04/2012
16/04/2012
17/04/2012
18/04/2012
19/04/2012
20/04/2012
23/04/2012
24/04/2012
25/04/2012
26/04/2012
27/04/2012
30/04/2012
2/5/2012
3/5/2012

81.99
83.44
83.8
83.05
83.27
82.06
81.33
81.14
82.94
83.37
84.42
84.84
83.69
82.81
81.92
82.2
83.53
81.69
82.35
81.1
81.78
81.23
81.26
83.07
83.46
84.02
83.63
82.63
82.69
82.41
82.99
82.15
82.58
83.64
83.8
84.29
83.73
82.14
82.38
82.23
82.09
82.01
82.91
82.66
81.76

7/5/2012
8/5/2012
9/5/2012
10/5/2012
11/5/2012
14/05/2012
15/05/2012
16/05/2012
17/05/2012
18/05/2012
21/05/2012
22/05/2012
23/05/2012
24/05/2012
25/05/2012
28/05/2012
29/05/2012
30/05/2012
31/05/2012
1/6/2012
4/6/2012
5/6/2012
6/6/2012
7/6/2012
8/6/2012
11/6/2012
12/6/2012
13/06/2012
14/06/2012
15/06/2012
18/06/2012
19/06/2012
20/06/2012
21/06/2012
22/06/2012
25/06/2012
26/06/2012
27/06/2012
28/06/2012
29/06/2012
2/7/2012
3/7/2012
4/7/2012
5/7/2012
6/7/2012

80.92
79.38
78.86
78.72
78.1
77.76
78.26
77.17
77.12
77.51
77.73
77.11
76.74
78.13
78.13
79.11
79.15
78.35
78.21
77.15
77.24
77.62
79.46
80.24
80.51
80.27
81.01
81.12
79.92
81.19
80.1
80.8
81.22
81.95
81.77
81.3
81.4
81.71
81.85
83.9
83.97
84.24
84.53
85.03
84.89

9/7/2012
10/7/2012
11/7/2012
12/7/2012
13/07/2012
16/07/2012
17/07/2012
18/07/2012
19/07/2012
20/07/2012
23/07/2012
24/07/2012
25/07/2012
26/07/2012
27/07/2012
30/07/2012
31/07/2012
1/8/2012
2/8/2012
3/8/2012
6/8/2012
7/8/2012
8/8/2012
9/8/2012
10/8/2012
13/08/2012
14/08/2012
16/08/2012
17/08/2012
21/08/2012
22/08/2012
23/08/2012
24/08/2012
27/08/2012
28/08/2012
29/08/2012
30/08/2012
31/08/2012
3/9/2012
4/9/2012
5/9/2012
6/9/2012
7/9/2012
10/9/2012
11/9/2012

84.22
85.3
84.68
83.8
83.6
83.38
83.19
83.59
84.04
83.57
82.39
82.71
82.52
81.56
82.21
83.65
84.13
84.5
84.52
84.33
85.02
85.76
85.64
85.5
85.49
85.97
86.52
86.49
86.51
87.25
87.16
87.13
86.7
86.18
85.64
84.85
85.27
84.61
84.74
85.13
84.55
84.92
86.24
86.56
86.68

12/9/2012
13/09/2012
14/09/2012
17/09/2012
18/09/2012
20/09/2012
21/09/2012
24/09/2012
25/09/2012
26/09/2012
27/09/2012
28/09/2012
1/10/2012
3/10/2012
4/10/2012
5/10/2012
8/10/2012
9/10/2012
10/10/2012
11/10/2012
12/10/2012
15/10/2012
16/10/2012
17/10/2012
18/10/2012
19/10/2012
22/10/2012
23/10/2012
25/10/2012
26/10/2012
29/10/2012
30/10/2012
31/10/2012
1/11/2012
2/11/2012
5/11/2012
6/11/2012
7/11/2012
8/11/2012
9/11/2012
12/11/2012
15/11/2012
16/11/2012
19/11/2012
20/11/2012

87.39
87.49
89.04
89.43
89.53
89.12
90.98
90.87
90.96
90.96
91.08
92.18
92.64
92.95
93.77
93.14
92.19
92.72
91.99
92.82
92.56
92.66
92.1
92.46
93.45
92.97
93.57
93.32
93.37
92.48
92.34
91.43
91.96
92.42
93.25
93.3
93.49
94.12
93.79
93.27
93.75
93.21
92.43
92.08
91.99

21/11/2012
22/11/2012
23/11/2012
26/11/2012
27/11/2012
29/11/2012
30/11/2012
3/12/2012
4/12/2012
5/12/2012
6/12/2012
7/12/2012
10/12/2012
11/12/2012
12/12/2012
13/12/2012
14/12/2012
17/12/2012
18/12/2012
19/12/2012
20/12/2012
21/12/2012
24/12/2012
26/12/2012
27/12/2012
28/12/2012
31/12/2012
1/1/2013
2/1/2013
3/1/2013
4/1/2013
7/1/2013
8/1/2013
9/1/2013
10/1/2013
11/1/2013
14/01/2013
15/01/2013
16/01/2013
17/01/2013
18/01/2013
21/01/2013
22/01/2013
23/01/2013
24/01/2013

92.65
92.96
93.18
93.85
95.14
96.61
97.42
97.56
97.74
98.08
98.61
98.15
98.16
97.86
97.87
97.43
98.18
98.32
99
99.59
99.5
98.14
98.38
99.07
98.54
99.15
99.32
100.24
100.83
101.29
101.6
101.37
101.38
101.15
97.45
100.7
101.92
102.33
101.23
101.81
101.78
101.97
101.29
101.47
100.73

28/01/2013
29/01/2013
30/01/2013
31/01/2013
1/2/2013
4/2/2013
5/2/2013
6/2/2013
7/2/2013
8/2/2013
11/2/2013
12/2/2013
13/02/2013
14/02/2013
15/02/2013
18/02/2013
19/02/2013
20/02/2013
21/02/2013
22/02/2013
25/02/2013
26/02/2013
27/02/2013
28/02/2013
1/3/2013
4/3/2013
5/3/2013
6/3/2013
7/3/2013
8/3/2013
11/3/2013
12/3/2013
13/03/2013
14/03/2013
15/03/2013
18/03/2013
19/03/2013
20/03/2013
21/03/2013
22/03/2013
25/03/2013
26/03/2013
28/03/2013
31/03/2013
1/4/2013

101.84
101.41
101.41
101.31
101.16
100.75
100.02
100.14
99.83
99.22
99.13
99.53
99.51
98.58
98.47
98.73
99.5
99.43
97.78
97.73
97.46
96
96.94
95.15
95.75
94.98
96.49
97.28
98.04
99.42
99.47
98.99
97.97
98.89
98.07
97.54
96.01
94.76
94.33
94.07
93.79
94.02
94.67
94.66
95.17

2/4/2013
3/4/2013
4/4/2013
5/4/2013
8/4/2013
10/4/2013
11/4/2013
12/4/2013
15/04/2013
16/04/2013
17/04/2013
18/04/2013
22/04/2013
23/04/2013
25/04/2013
26/04/2013
29/04/2013
30/04/2013
2/5/2013
3/5/2013
6/5/2013
8/5/2013
9/5/2013
10/5/2013
13/05/2013
14/05/2013
15/05/2013
16/05/2013
17/05/2013
20/05/2013
21/05/2013
22/05/2013
23/05/2013
24/05/2013
27/05/2013
28/05/2013
29/05/2013
30/05/2013
31/05/2013
3/6/2013
4/6/2013
5/6/2013
6/6/2013
7/6/2013
10/6/2013

95.87
94.75
93.24
93.09
93.04
99.64
93.55
92.87
93.23
94.91
95.12
96.46
97.68
97.78
99.11
98.41
99.09
99.53
100.39
99.77
100.37
101.44
101.06
101.71
100.07
100.28
102.36
102.92
103.3
102.6
101.96
101.57
99.31
99.68
100.95
101.56
101.14
101.23
99.46
98.99
98.89
98.94
99
98.46
97.89

11/6/2013
12/6/2013
13/06/2013
14/06/2013
17/06/2013
18/06/2013
19/06/2013
20/06/2013
21/06/2013
24/06/2013
25/06/2013
26/06/2013
27/06/2013
28/06/2013
1/7/2013
2/7/2013
3/7/2013
4/7/2013
5/7/2013
8/7/2013
9/7/2013
10/7/2013
11/7/2013
12/7/2013
15/07/2013
16/07/2013
17/07/2013
18/07/2013
19/07/2013
22/07/2013
23/07/2013
24/07/2013
25/07/2013
26/07/2013
29/07/2013
30/07/2013
31/07/2013
1/8/2013
2/8/2013
5/8/2013
6/8/2013
7/8/2013
8/8/2013
12/8/2013
13/08/2013

96.6
96.29
95.32
96.92
97.65
97.28
97.53
95.09
95.17
93.68
93.74
93.64
94.85
97.19
98.31
97.86
96.42
97.4
97.71
97.05
97.92
97.5
99.02
100.01
100.44
98.94
98.67
99.44
99.23
99.25
99.83
98.3
97.12
96.89
96.37
94.94
94.98
94.18
93.32
93.65
93.65
91.67
92.33
93.32
94.91

14/08/2013
16/08/2013
19/08/2013
20/08/2013
21/08/2013
22/08/2013
23/08/2013
26/08/2013
27/08/2013
28/08/2013
29/08/2013
30/08/2013
2/9/2013
3/9/2013
4/9/2013
5/9/2013
6/9/2013
10/9/2013
11/9/2013
12/9/2013
13/09/2013
16/09/2013
17/09/2013
18/09/2013
19/09/2013
20/09/2013
23/09/2013
24/09/2013
25/09/2013
26/09/2013
27/09/2013
30/09/2013
1/10/2013
3/10/2013
4/10/2013
7/10/2013
8/10/2013
9/10/2013
10/10/2013
11/10/2013
14/10/2013
15/10/2013
17/10/2013
18/10/2013
21/10/2013

95.32
92
90.38
90.23
88.64
90.24
91.26
91.64
89.15
88.88
91.09
91.8
93.11
90.05
91.66
93.84
95.19
98.02
98.47
97.59
97.44
97.5
97.75
98.48
101.36
100.09
98.35
98.38
98.24
98.47
98.04
96.9
97.45
99.45
99.64
99.79
100.03
101.24
101.63
102.55
102.88
102.45
101.88
104.11
104.71

22/10/2013
23/10/2013
24/10/2013
25/10/2013
28/10/2013
29/10/2013
30/10/2013
31/10/2013
1/11/2013
5/11/2013
6/11/2013
7/11/2013
8/11/2013
11/11/2013
12/11/2013
13/11/2013
14/11/2013
18/11/2013
19/11/2013
20/11/2013
21/11/2013
22/11/2013
25/11/2013
26/11/2013
27/11/2013
28/11/2013
29/11/2013
2/12/2013
3/12/2013
4/12/2013
5/12/2013
6/12/2013
9/12/2013
10/12/2013
11/12/2013
12/12/2013
13/12/2013
16/12/2013
17/12/2013
18/12/2013
19/12/2013
20/12/2013
23/12/2013
24/12/2013
26/12/2013

104.73
104.5
104.2
103.9
103.05
104.91
105.65
106.33
106.49
105.92
105.46
104.91
104.59
103.85
102.99
102.27
103.47
105.31
105.75
104.49
102.53
102.49
104.15
103.24
103.15
103.78
105.13
106.02
105.71
105.13
106.34
106.76
108.37
107.6
107.27
106.31
105.02
105
105.12
106.53
106.07
107.67
107.95
107.84
108.11

27/12/2013
30/12/2013
31/12/2013
1/1/2014
2/1/2014
3/1/2014
6/1/2014
7/1/2014
8/1/2014
9/1/2014
10/1/2014
13/01/2014
14/01/2014
15/01/2014
16/01/2014
17/01/2014
20/01/2014
21/01/2014
22/01/2014
23/01/2014
24/01/2014
27/01/2014
28/01/2014
29/01/2014
30/01/2014
31/01/2014
3/2/2014
4/2/2014
5/2/2014
6/2/2014
7/2/2014
10/2/2014
11/2/2014
12/2/2014
13/02/2014
14/02/2014
17/02/2014
18/02/2014
19/02/2014
20/02/2014
21/02/2014
24/02/2014
25/02/2014
26/02/2014
28/02/2014

108.49
108.28
108.51
108.66
107.2
107.28
107.08
106.66
106.98
106.85
106.6
107.62
107.34
108.25
108.04
107.02
107.79
108.15
108.56
108.42
106.98
104.57
104.28
104.09
103.21
104.24
102.92
102.97
103.48
103.79
104.32
104.35
104.58
104.91
103.54
104.25
104.49
105.29
105.75
104.95
105.85
106.21
106.49
106.84
107.63

3/3/2014
4/3/2014
5/3/2014
6/3/2014
7/3/2014
10/3/2014
11/3/2014
12/3/2014
13/03/2014
14/03/2014
18/03/2014
19/03/2014
20/03/2014
21/03/2014
24/03/2014
25/03/2014
26/03/2014
27/03/2014
28/03/2014
31/03/2014
1/4/2014
2/4/2014
3/4/2014
4/4/2014
7/4/2014
9/4/2014
10/4/2014
11/4/2014
15/04/2014
16/04/2014
17/04/2014
21/04/2014
22/04/2014
23/04/2014
25/04/2014
28/04/2014
29/04/2014
30/04/2014
2/5/2014
5/5/2014
6/5/2014
7/5/2014
8/5/2014
9/5/2014
12/5/2014

106.89
108.03
108.83
110.16
112.01
112.17
111.75
111.75
111.22
111.45
111.99
112.31
111.57
112.01
113.42
113.51
113.91
114.74
116.04
116.17
116.4
117.38
116.68
116.09
115.87
117.77
117.96
117.67
116.95
116.07
117.81
118.61
118.66
119.03
118.3
118.03
117.25
116.85
116.97
116.97
117.22
116.38
116.63
119.7
121.95

13/05/2014
14/05/2014
15/05/2014
16/05/2014
19/05/2014
20/05/2014
21/05/2014
22/05/2014
23/05/2014
26/05/2014
27/05/2014
28/05/2014
29/05/2014
30/05/2014
2/6/2014
3/6/2014
4/6/2014
5/6/2014
6/6/2014
9/6/2014
10/6/2014
11/6/2014
12/6/2014
13/06/2014
16/06/2014
17/06/2014
18/06/2014
19/06/2014
20/06/2014
23/06/2014
24/06/2014
25/06/2014
26/06/2014
27/06/2014
30/06/2014
1/7/2014
2/7/2014
3/7/2014
4/7/2014
7/7/2014
8/7/2014
9/7/2014
10/7/2014
11/7/2014
14/07/2014

123.79
124.29
123.77
126.17
128.56
128.88
128.39
129.74
131.83
131.43
130.62
131.2
129.92
129.88
132.37
133.62
134.18
135.5
137.22
138.48
138.1
137.22
137.58
135.24
135.11
137.11
136.24
135.66
135.09
135.26
136.75
136.45
135.5
135.86
137.84
138.56
140.34
140.38
140.9
140.95
137.36
136.42
136.47
133.9
134.18

15/07/2014
16/07/2014
17/07/2014
18/07/2014
21/07/2014
22/07/2014
23/07/2014
24/07/2014
25/07/2014
28/07/2014
30/07/2014
31/07/2014
1/8/2014
4/8/2014
5/8/2014
6/8/2014
7/8/2014
8/8/2014
11/8/2014
12/8/2014
13/08/2014
14/08/2014
18/08/2014
19/08/2014
20/08/2014
21/08/2014
22/08/2014
25/08/2014
26/08/2014
27/08/2014
28/08/2014
1/9/2014
2/9/2014
3/9/2014
4/9/2014
5/9/2014
8/9/2014
9/9/2014
10/9/2014
11/9/2014
12/9/2014
15/09/2014
16/09/2014
17/09/2014
18/09/2014

135.96
137.84
138.95
139.18
139.34
140.16
140.3
140.72
139.43
138.88
139.6
138.74
137.19
138.88
139.98
138.7
138.4
136.69
137.55
138.71
138.09
139.31
141.2
142.42
142.38
142.75
143.36
142.61
142.58
143.27
143.51
145.54
146.45
147.21
146.7
146.65
148.37
148.25
147.45
147.75
147.99
147.43
144.86
145.64
148.05

19/09/2014
22/09/2014
23/09/2014
24/09/2014
25/09/2014
26/09/2014
29/09/2014
30/09/2014
1/10/2014
7/10/2014
8/10/2014
9/10/2014
10/10/2014
13/10/2014
14/10/2014
16/10/2014
17/10/2014
20/10/2014
21/10/2014
22/10/2014
27/10/2014
28/10/2014
29/10/2014
30/10/2014
31/10/2014
3/11/2014
5/11/2014
7/11/2014
10/11/2014
11/11/2014
12/11/2014
13/11/2014
14/11/2014
17/11/2014
18/11/2014
19/11/2014
20/11/2014
21/11/2014
24/11/2014
25/11/2014
26/11/2014
27/11/2014
28/11/2014
1/12/2014
2/12/2014

148.07
148.55
146.37
145.95
144.04
145.36
145.3
145.35
145
143.3
143
145.09
143.18
144.08
143.97
141.46
142.25
144.05
145.36
146.74
146.64
147.06
147.92
149.5
152.19
152.47
152.76
153.42
153.64
154.09
155.18
154.91
155.6
156.62
157.22
156.77
157.17
158.39
158.86
156.87
157.09
157.39
159.43
159.15
159.19

3/12/2014
4/12/2014
5/12/2014
8/12/2014
9/12/2014
10/12/2014
11/12/2014
12/12/2014
15/12/2014
16/12/2014
17/12/2014
18/12/2014
19/12/2014
22/12/2014
23/12/2014
24/12/2014
26/12/2014
29/12/2014
30/12/2014
31/12/2014
1/1/2015
2/1/2015
5/1/2015
6/1/2015
7/1/2015
8/1/2015
9/1/2015
12/1/2015
13/01/2015
14/01/2015
15/01/2015
16/01/2015
19/01/2015
20/01/2015
21/01/2015
22/01/2015
23/01/2015
27/01/2015
28/01/2015
29/01/2015
30/01/2015
2/2/2015
3/2/2015
4/2/2015
5/2/2015

160.17
160.72
160.03
158.43
156.48
157.26
156.25
154.95
154.44
151.49
150.82
153.68
154.65
155.98
155.16
154.06
154.6
155.76
156.2
157.04
157.33
159.2
158.81
154.68
154.4
156.71
157.19
158.11
158.24
157.73
160.98
161.57
162.75
164.71
165.18
165.87
166.94
168.71
168.7
169.14
167.58
167.91
166.98
165.8
165.63

6/2/2015
9/2/2015
10/2/2015
11/2/2015
12/2/2015
13/02/2015
16/02/2015
18/02/2015
19/02/2015
20/02/2015
23/02/2015
24/02/2015
25/02/2015
26/02/2015
27/02/2015
2/3/2015
3/3/2015
4/3/2015
5/3/2015
9/3/2015
10/3/2015
11/3/2015
12/3/2015
13/03/2015
16/03/2015
17/03/2015
18/03/2015
19/03/2015
20/03/2015
23/03/2015
24/03/2015
25/03/2015
26/03/2015
27/03/2015
30/03/2015
31/03/2015
1/4/2015
6/4/2015
7/4/2015
8/4/2015
9/4/2015
10/4/2015
13/04/2015
15/04/2015
16/04/2015

164.34
162.39
163.49
165.01
166.95
168.46
167.92
168.89
168.95
168.2
166.65
166.45
166.35
165.08
168.17
171.05
171.87
170.64
171.23
167.92
167.3
166.96
168.41
165.77
165.41
167.39
167.21
166.07
164.8
163.89
163.6
163.43
160.7
160.97
163.42
163.73
165.35
165.99
166
167.25
168.37
168.67
169.48
168.32
167.54

17/04/2015
20/04/2015
21/04/2015
22/04/2015
23/04/2015
24/04/2015
27/04/2015
28/04/2015
29/04/2015
30/04/2015
4/5/2015
5/5/2015
6/5/2015
7/5/2015
8/5/2015
11/5/2015
12/5/2015
13/05/2015
14/05/2015
15/05/2015
18/05/2015
19/05/2015
20/05/2015
21/05/2015
22/05/2015
25/05/2015
26/05/2015
27/05/2015
28/05/2015
29/05/2015
1/6/2015
2/6/2015
3/6/2015
4/6/2015
5/6/2015
8/6/2015
9/6/2015
10/6/2015
11/6/2015
12/6/2015
15/06/2015
16/06/2015
17/06/2015
18/06/2015
19/06/2015

165.37
162.64
161.45
161.65
161.42
159.45
157.53
159.3
159.13
158.85
161
161.24
156.93
155.18
157.95
160.58
157.13
159.68
159.62
160.31
162.17
162.04
162.77
162.77
163.17
162.34
161.79
161.69
161.34
163.48
163.02
159.79
158.2
158.63
158.37
157.09
156.72
158.63
155.94
156.23
156.68
157.48
158.45
159.96
160.61

22/06/2015
23/06/2015
24/06/2015
25/06/2015
26/06/2015
29/06/2015
30/06/2015
1/7/2015
2/7/2015
3/7/2015
6/7/2015
7/7/2015
8/7/2015
9/7/2015
10/7/2015
13/07/2015
14/07/2015
15/07/2015
16/07/2015
17/07/2015
20/07/2015
21/07/2015
22/07/2015
23/07/2015
24/07/2015
27/07/2015
28/07/2015
29/07/2015
30/07/2015
31/07/2015
3/8/2015
4/8/2015
5/8/2015
6/8/2015
7/8/2015
10/8/2015
11/8/2015
12/8/2015
13/08/2015
14/08/2015
17/08/2015
18/08/2015
19/08/2015
20/08/2015
21/08/2015

163
163.25
162.9
163.71
163.66
162.24
163.24
164.93
164.99
165.47
166.25
166.09
163.72
163.43
164.57
166.46
166.17
167.26
168.7
169.1
168.99
167.4
169.2
168.66
167.5
164.76
164.49
165.59
166.6
168.67
168.87
168.86
170.09
170.42
170.24
169.33
168.44
165.82
165.92
168.9
168.2
168.23
168.56
166.03
164.53

24/08/2015
25/08/2015
26/08/2015
27/08/2015
28/08/2015
31/08/2015
1/9/2015
2/9/2015
3/9/2015
4/9/2015
7/9/2015
8/9/2015
9/9/2015
10/9/2015
11/9/2015
14/09/2015
15/09/2015
16/09/2015
18/09/2015
21/09/2015
22/09/2015
23/09/2015
24/09/2015
28/09/2015
29/09/2015
30/09/2015
1/10/2015
5/10/2015
6/10/2015
7/10/2015
8/10/2015
9/10/2015
12/10/2015
13/10/2015
14/10/2015
15/10/2015
16/10/2015
19/10/2015
20/10/2015
21/10/2015
23/10/2015
26/10/2015
27/10/2015
28/10/2015
29/10/2015

154.54
156.6
155.25
158.07
158.91
158.39
155
153.99
155.93
152.7
150.54
152.98
155.56
155.39
155.29
156.99
156.24
157.23
159.13
159.29
156.09
156.6
157.16
155.81
156.7
158.57
158.35
161.2
161.49
161.71
160.81
161.69
161.2
160.87
160.52
162.11
163.39
163.9
164.25
163.56
163.82
163.32
163.12
161.88
160.87

30/10/2015
2/11/2015
3/11/2015
4/11/2015
5/11/2015
6/11/2015
9/11/2015
10/11/2015
13/11/2015
16/11/2015
17/11/2015
18/11/2015
19/11/2015
20/11/2015
23/11/2015
24/11/2015
26/11/2015
27/11/2015
30/11/2015
1/12/2015
2/12/2015
3/12/2015
4/12/2015
7/12/2015
8/12/2015
9/12/2015
10/12/2015
11/12/2015
14/12/2015
15/12/2015
16/12/2015
17/12/2015
18/12/2015
21/12/2015
22/12/2015
23/12/2015
24/12/2015
28/12/2015
29/12/2015
30/12/2015
31/12/2015
1/1/2016
4/1/2016
5/1/2016
6/1/2016

160.31
160.38
160.7
160.62
158.91
158.57
158.36
155.66
155.61
156.32
156.43
154.64
156.72
157.16
157.3
157.11
157.55
158.75
158.76
159.31
158.83
157.73
156.43
156.32
155.05
153.12
154.26
152.64
153.3
154.13
155.19
156.91
155.56
156.81
156.03
157.29
157.21
158.32
158.51
157.96
158.77
159.44
156.57
156.65
155.97

7/1/2016
8/1/2016
11/1/2016
12/1/2016
13/01/2016
14/01/2016
15/01/2016
18/01/2016
19/01/2016
20/01/2016
21/01/2016
22/01/2016
25/01/2016
27/01/2016
28/01/2016
29/01/2016
1/2/2016
2/2/2016
3/2/2016
4/2/2016
5/2/2016
8/2/2016
9/2/2016
10/2/2016
11/2/2016
12/2/2016
15/02/2016
16/02/2016
17/02/2016
18/02/2016
19/02/2016
22/02/2016
23/02/2016
24/02/2016
25/02/2016
26/02/2016
29/02/2016
1/3/2016
2/3/2016
3/3/2016
4/3/2016
8/3/2016
9/3/2016
10/3/2016
11/3/2016

152.71
153.91
153.3
152.08
152.72
151.98
150.18
147.89
149.28
146.9
146.18
148.97
148.96
149.39
149.13
151.84
151.99
149.73
147.6
148.26
150.04
178.89
146.29
145.02
140.62
140.29
144.62
141.96
142.89
144.72
144.84
145.48
143.18
141.4
139.67
141.09
140.69
145.39
148.37
149.98
150.47
177.1
151.46
150.37
150.65

14/03/2016
15/03/2016
16/03/2016
17/03/2016
18/03/2016
21/03/2016
22/03/2016
23/03/2016
28/03/2016
29/03/2016
30/03/2016
31/03/2016
1/4/2016
4/4/2016
5/4/2016
6/4/2016
7/4/2016
8/4/2016
11/4/2016
12/4/2016
13/04/2016
18/04/2016
20/04/2016
21/04/2016
22/04/2016
25/04/2016
26/04/2016
27/04/2016
28/04/2016
29/04/2016
2/5/2016
3/5/2016
4/5/2016
5/5/2016
6/5/2016
9/5/2016
10/5/2016
11/5/2016
12/5/2016
13/05/2016
16/05/2016
17/05/2016
18/05/2016
19/05/2016
20/05/2016

151.41
150.37
150.89
151.31
152.68
154.28
154.62
154.68
152.8
152.55
155.13
155.45
155.46
156.18
153.47
153.84
152.91
177.74
155.23
155.96
158.06
159.17
159.11
159.28
159.34
158.48
160.5
160.83
158.52
158.86
158.26
157.11
156.31
156.85
156.72
159.19
159.51
159.23
160.3
159.4
160.3
160.57
160.31
158.9
158.23

23/05/2016
24/05/2016
25/05/2016
26/05/2016
27/05/2016
30/05/2016
31/05/2016
1/6/2016
2/6/2016
3/6/2016
6/6/2016
7/6/2016
8/6/2016
9/6/2016
10/6/2016
13/06/2016
14/06/2016
15/06/2016
16/06/2016
17/06/2016
20/06/2016
21/06/2016
22/06/2016
23/06/2016
24/06/2016
27/06/2016
28/06/2016
29/06/2016
30/06/2016
1/7/2016
4/7/2016
5/7/2016
7/7/2016
8/7/2016
11/7/2016
12/7/2016
13/07/2016
14/07/2016
15/07/2016
18/07/2016
19/07/2016
20/07/2016
21/07/2016
22/07/2016
25/07/2016

157.7
157.83
160.77
162.95
164.5
165.26
165
164.98
166.12
166.28
166.09
167.16
167.36
166.47
165.88
164.93
165.11
166.91
165.69
166.12
167.09
166.87
166.67
167.86
164.48
164.95
165.53
167.3
169.34
170.69
171.62
170.89
170.53
170.47
172.99
173.89
173.49
174.45
174.28
173.67
173.99
175.42
174.51
175.35
177.33

26/07/2016
27/07/2016
28/07/2016
29/07/2016
1/8/2016
3/8/2016
4/8/2016
5/8/2016
8/8/2016
9/8/2016
10/8/2016
11/8/2016
12/8/2016
16/08/2016
17/08/2016
18/08/2016
19/08/2016
22/08/2016
23/08/2016
24/08/2016
25/08/2016
26/08/2016
29/08/2016
30/08/2016
31/08/2016

176.78
177.42
178.51
178.67
179.11
177.1
177.74
180.29
181.64
180.83
178.61
178.42
179.87
179.62
179.48
180.69
180.83
180.01
179.63
180.45
179.47
179.28
179.93
182.28
183.34

Data

NAV (INR)

31/08/2016
30/08/2016
29/08/2016
26/08/2016
25/08/2016
24/08/2016
23/08/2016
22/08/2016
19/08/2016
18/08/2016
17/08/2016
16/08/2016
12/08/2016
12/08/2016
11/08/2016
10/08/2016
09/08/2016
08/08/2016
05/08/2016
04/08/2016
03/08/2016
02/08/2016
01/08/2016
29/07/2016
28/07/2016
27/07/2016
26/07/2016
25/07/2016
22/07/2016
21/07/2016
20/07/2016
19/07/2016
18/07/2016
15/07/2016
14/07/2016
13/07/2016
12/07/2016
11/07/2016
08/07/2016
07/07/2016
05/07/2016
05/07/2016
04/07/2016

492.2431
489.4428
484.1034
482.5686
483.8036
486.3561
484.5080
484.1276
486.7941
486.1808
481.5943
480.8625
481.1039
481.1039
478.5645
478.4053
484.3848
485.9396
483.9306
476.5522
475.6663
479.3855
480.6313
480.8092
481.5290
480.2721
480.6269
482.9917
478.9147
477.2529
478.6887
476.4599
476.2680
478.2514
478.9888
476.6696
477.6674
474.9815
469.0099
468.9627
469.1694
469.1694
471.0277

01/07/2016
30/06/2016
29/06/2016
28/06/2016
27/06/2016
24/06/2016
23/06/2016
22/06/2016
21/06/2016
20/06/2016
17/06/2016
16/06/2016
15/06/2016
14/06/2016
13/06/2016
10/06/2016
09/06/2016
08/06/2016
07/06/2016
06/06/2016
03/06/2016
02/06/2016
01/06/2016
31/05/2016
30/05/2016
27/05/2016
26/05/2016
25/05/2016
24/05/2016
23/05/2016
20/05/2016
19/05/2016
18/05/2016
17/05/2016
16/05/2016
13/05/2016
12/05/2016
11/05/2016
10/05/2016
09/05/2016
06/05/2016
05/05/2016
04/05/2016
03/05/2016
02/05/2016

468.3177
465.9279
460.4952
455.6861
454.8447
453.9619
461.6234
458.0585
458.2139
458.0698
455.4773
454.0958
457.5129
453.1322
453.0245
455.7470
457.2536
459.6187
458.4115
455.6843
455.8034
456.2064
454.5904
454.9931
455.5845
454.2241
451.4268
446.2763
438.4205
438.7414
439.9973
441.4427
444.3343
444.8438
443.9066
442.5218
444.9074
442.3648
443.0616
441.4128
435.0157
434.7890
434.9787
437.7535
440.4619

29/04/2016
28/04/2016
27/04/2016
26/04/2016
25/04/2016
22/04/2016
21/04/2016
20/04/2016
18/04/2016
18/04/2016
13/04/2016
13/04/2016
12/04/2016
11/04/2016
08/04/2016
07/04/2016
06/04/2016
05/04/2016
04/04/2016
01/04/2016
31/03/2016
30/03/2016
29/03/2016
28/03/2016
23/03/2016
23/03/2016
22/03/2016
21/03/2016
18/03/2016
17/03/2016
16/03/2016
15/03/2016
14/03/2016
11/03/2016
10/03/2016
09/03/2016
08/03/2016
04/03/2016
04/03/2016
03/03/2016
02/03/2016
01/03/2016
29/02/2016
26/02/2016
25/02/2016

442.5706
442.4533
447.4470
446.5040
442.2512
442.8234
442.7877
442.7289
442.7320
442.7320
439.0873
439.0873
433.3250
430.7352
426.3027
424.9650
427.9328
426.4092
435.1293
431.1051
432.2279
431.1000
424.0960
424.1456
429.1929
429.1929
429.0744
428.2353
422.5917
417.4505
415.1882
414.5376
416.6052
414.3092
413.4819
415.5241
413.0006
414.4811
414.4811
413.7563
408.6936
401.1857
389.7823
390.8775
389.4542

24/02/2016
23/02/2016
22/02/2016
19/02/2016
18/02/2016
17/02/2016
16/02/2016
15/02/2016
12/02/2016
11/02/2016
10/02/2016
09/02/2016
08/02/2016
05/02/2016
04/02/2016
03/02/2016
02/02/2016
01/02/2016
29/01/2016
28/01/2016
27/01/2016
25/01/2016
25/01/2016
22/01/2016
21/01/2016
20/01/2016
19/01/2016
18/01/2016
15/01/2016
14/01/2016
13/01/2016
12/01/2016
11/01/2016
08/01/2016
07/01/2016
06/01/2016
05/01/2016
04/01/2016
31/12/2015
30/12/2015
29/12/2015
28/12/2015
24/12/2015
24/12/2015
23/12/2015

393.1550
397.4466
403.3188
401.4365
399.8878
395.6454
393.4071
399.2746
389.9951
391.9196
402.4411
405.6793
411.3364
414.6827
409.2773
407.8899
413.4362
417.4513
416.3411
409.4700
411.3691
411.2368
411.2368
410.3535
403.6088
403.5389
408.9642
403.6733
410.0507
415.0169
418.5143
416.8128
420.2349
423.1054
420.0519
428.3915
430.5164
430.4250
435.8831
435.5876
436.4620
436.2557
433.7322
433.7322
432.8720

22/12/2015
21/12/2015
18/12/2015
17/12/2015
16/12/2015
15/12/2015
14/12/2015
11/12/2015
10/12/2015
09/12/2015
08/12/2015
07/12/2015
04/12/2015
03/12/2015
02/12/2015
01/12/2015
30/11/2015
27/11/2015
26/11/2015
24/11/2015
24/11/2015
23/11/2015
20/11/2015
19/11/2015
18/11/2015
17/11/2015
16/11/2015
13/11/2015
10/11/2015
10/11/2015
09/11/2015
06/11/2015
05/11/2015
04/11/2015
03/11/2015
02/11/2015
30/10/2015
29/10/2015
28/10/2015
27/10/2015
26/10/2015
23/10/2015
21/10/2015
21/10/2015
20/10/2015

430.0952
431.6837
428.8538
432.5021
427.1856
425.2698
422.6611
421.8732
426.3365
424.6683
430.0075
432.8230
432.3549
435.5214
438.8369
440.3378
439.8071
440.0248
437.0008
435.8478
435.8478
437.0992
436.3920
434.5192
429.1805
432.4250
432.0002
430.3313
430.2737
430.2737
436.0626
436.6229
438.7810
443.1853
443.0286
442.0034
441.2683
443.4840
446.3959
449.5082
448.3441
450.5576
449.8927
449.8927
450.7198

19/10/2015
16/10/2015
15/10/2015
14/10/2015
13/10/2015
12/10/2015
09/10/2015
08/10/2015
07/10/2015
06/10/2015
05/10/2015
01/10/2015
01/10/2015
30/09/2015
29/09/2015
28/09/2015
24/09/2015
24/09/2015
23/09/2015
22/09/2015
21/09/2015
18/09/2015
16/09/2015
16/09/2015
15/09/2015
14/09/2015
11/09/2015
10/09/2015
09/09/2015
08/09/2015
07/09/2015
04/09/2015
03/09/2015
02/09/2015
01/09/2015
31/08/2015
28/08/2015
27/08/2015
26/08/2015
25/08/2015
24/08/2015
21/08/2015
20/08/2015
19/08/2015
18/08/2015

451.0918
449.2723
446.1381
443.5430
443.3080
444.1199
445.2015
443.7038
445.5298
446.6494
445.5843
438.2581
438.2581
437.7350
431.9014
431.5195
434.4295
434.4295
433.2619
431.4921
438.7936
437.7151
432.9852
432.9852
430.4536
432.5653
428.5707
428.0035
429.1698
422.4526
417.5690
423.2321
430.4530
426.0747
429.1693
437.1321
438.8363
436.9067
430.0971
434.0068
427.3776
452.6341
456.1040
463.6406
462.7136

17/08/2015
14/08/2015
13/08/2015
12/08/2015
11/08/2015
10/08/2015
07/08/2015
06/08/2015
05/08/2015
04/08/2015
03/08/2015
31/07/2015
30/07/2015
29/07/2015
28/07/2015
27/07/2015
24/07/2015
23/07/2015
22/07/2015
21/07/2015
20/07/2015
17/07/2015
16/07/2015
15/07/2015
14/07/2015
13/07/2015
10/07/2015
09/07/2015
08/07/2015
07/07/2015
06/07/2015
03/07/2015
02/07/2015
01/07/2015
30/06/2015
29/06/2015
26/06/2015
25/06/2015
24/06/2015
23/06/2015
22/06/2015
19/06/2015
18/06/2015
17/06/2015
16/06/2015

461.7246
462.0855
454.4455
454.7189
460.5683
463.9234
465.6697
465.2769
462.8588
460.2534
459.7551
459.4645
455.4959
452.5803
448.7450
449.1712
456.2659
459.2725
460.2072
456.0772
459.4015
457.9315
457.7445
453.4250
451.2210
451.0230
445.9184
443.8809
445.6013
451.3785
450.7392
448.4951
447.5940
446.6514
441.7124
438.7799
443.5390
443.2528
441.6673
442.3174
441.3734
436.8478
435.2524
431.2395
427.6356

15/06/2015
12/06/2015
11/06/2015
10/06/2015
09/06/2015
08/06/2015
05/06/2015
04/06/2015
03/06/2015
02/06/2015
01/06/2015
29/05/2015
28/05/2015
27/05/2015
26/05/2015
25/05/2015
22/05/2015
21/05/2015
20/05/2015
19/05/2015
18/05/2015
15/05/2015
14/05/2015
13/05/2015
12/05/2015
11/05/2015
08/05/2015
07/05/2015
06/05/2015
05/05/2015
04/05/2015
30/04/2015
29/04/2015
29/04/2015
28/04/2015
27/04/2015
24/04/2015
23/04/2015
22/04/2015
21/04/2015
20/04/2015
17/04/2015
16/04/2015
15/04/2015
13/04/2015

426.2765
425.9094
425.3238
432.0877
427.0044
429.1974
432.6834
433.9415
433.6293
437.1163
445.0892
446.0782
438.8460
439.6842
439.9332
440.5482
441.2868
440.7325
441.5552
439.9365
438.9732
434.5248
432.0495
430.9250
425.7458
431.7783
425.6336
419.2982
422.5778
433.3371
433.2906
428.3395
429.3514
428.3395
427.9731
423.6044
430.4431
436.8167
436.7341
435.3162
438.3150
446.7193
453.6835
455.3142
457.7458

13/04/2015
10/04/2015
09/04/2015
08/04/2015
07/04/2015
06/04/2015
01/04/2015
31/03/2015
30/03/2015
27/03/2015
26/03/2015
25/03/2015
24/03/2015
23/03/2015
20/03/2015
19/03/2015
18/03/2015
17/03/2015
16/03/2015
13/03/2015
12/03/2015
11/03/2015
10/03/2015
09/03/2015
05/03/2015
05/03/2015
04/03/2015
03/03/2015
02/03/2015
27/02/2015
26/02/2015
25/02/2015
24/02/2015
23/02/2015
20/02/2015
19/02/2015
18/02/2015
16/02/2015
16/02/2015
13/02/2015
12/02/2015
11/02/2015
10/02/2015
09/02/2015
06/02/2015

457.7458
456.1408
455.4326
453.3354
450.0417
449.0882
447.7477
442.1925
441.2391
434.9771
434.5260
439.7106
440.2586
441.8251
442.7469
444.9857
447.6083
448.5869
443.8017
443.2639
448.3226
444.2262
444.5126
443.9419
451.6024
451.6024
450.8690
453.3209
451.3359
441.1890
433.5982
438.0670
439.1312
440.1240
443.6237
444.8092
445.7272
442.2046
442.2046
444.5022
442.3426
437.1518
431.9654
427.6419
432.7084

05/02/2015
04/02/2015
03/02/2015
02/02/2015
30/01/2015
29/01/2015
28/01/2015
27/01/2015
23/01/2015
23/01/2015
22/01/2015
21/01/2015
20/01/2015
19/01/2015
16/01/2015
15/01/2015
14/01/2015
13/01/2015
12/01/2015
09/01/2015
08/01/2015
07/01/2015
06/01/2015
05/01/2015
02/01/2015
01/01/2015
31/12/2014
30/12/2014
29/12/2014
26/12/2014
24/12/2014
24/12/2014
23/12/2014
22/12/2014
19/12/2014
18/12/2014
17/12/2014
16/12/2014
15/12/2014
12/12/2014
11/12/2014
10/12/2014
09/12/2014
08/12/2014
05/12/2014

437.0857
438.2677
439.5340
442.9049
443.0368
447.9214
449.0276
448.0999
443.0671
443.0671
440.3031
438.1455
435.9562
432.4118
429.5147
429.9502
424.0090
423.8367
423.2243
421.9482
420.3337
414.4533
414.6512
423.7806
423.9231
418.6332
417.6007
414.7117
412.3764
410.2793
408.4137
408.4137
409.9048
411.3188
408.1230
404.4074
396.6510
398.4291
405.9331
405.4723
406.7147
410.1234
408.4854
413.5466
418.5329

04/12/2014
03/12/2014
02/12/2014
01/12/2014
28/11/2014
27/11/2014
26/11/2014
25/11/2014
24/11/2014
21/11/2014
20/11/2014
19/11/2014
18/11/2014
17/11/2014
14/11/2014
13/11/2014
12/11/2014
11/11/2014
10/11/2014
07/11/2014
05/11/2014
05/11/2014
03/11/2014
03/11/2014
31/10/2014
30/10/2014
29/10/2014
28/10/2014
27/10/2014
22/10/2014
22/10/2014
21/10/2014
20/10/2014
17/10/2014
16/10/2014
14/10/2014
14/10/2014
13/10/2014
10/10/2014
09/10/2014
08/10/2014
07/10/2014
01/10/2014
01/10/2014
30/09/2014

420.7849
420.1543
415.5216
415.1387
414.3952
410.2909
409.0106
409.5287
411.8386
409.5168
407.0548
408.4633
407.5369
405.1293
403.6172
403.1829
404.2916
402.5209
399.8108
398.8290
395.4276
395.4276
393.6604
393.6604
392.2717
387.1056
384.4981
383.0918
382.4407
380.7960
380.7960
377.1665
374.5246
370.9629
368.0111
373.1059
373.1059
372.7888
371.1341
374.8326
369.7491
371.0752
374.8832
374.8832
375.2566

29/09/2014
26/09/2014
25/09/2014
24/09/2014
23/09/2014
22/09/2014
19/09/2014
18/09/2014
17/09/2014
16/09/2014
15/09/2014
12/09/2014
11/09/2014
10/09/2014
09/09/2014
08/09/2014
05/09/2014
04/09/2014
03/09/2014
02/09/2014
01/09/2014
28/08/2014
28/08/2014
27/08/2014
26/08/2014
25/08/2014
22/08/2014
21/08/2014
20/08/2014
19/08/2014
18/08/2014
14/08/2014
14/08/2014
13/08/2014
12/08/2014
11/08/2014
08/08/2014
07/08/2014
06/08/2014
05/08/2014
04/08/2014
01/08/2014
31/07/2014
30/07/2014
28/07/2014

373.8099
373.1597
370.1176
373.9649
376.0239
381.0743
380.4407
379.1833
373.8542
373.1211
379.7457
381.4161
378.0878
376.2143
377.7991
377.2388
373.7022
373.8791
373.7205
369.1517
366.1064
361.7158
361.7158
360.9376
358.9133
358.5814
359.4067
358.9502
358.1706
357.2578
353.8624
348.5602
348.5602
346.8968
347.1263
344.0007
341.0716
344.6125
346.6314
347.7538
345.5558
343.0523
346.2310
347.5764
344.3106

28/07/2014
25/07/2014
24/07/2014
23/07/2014
22/07/2014
21/07/2014
18/07/2014
17/07/2014
16/07/2014
15/07/2014
14/07/2014
11/07/2014
10/07/2014
09/07/2014
08/07/2014
07/07/2014
04/07/2014
03/07/2014
02/07/2014
01/07/2014
30/06/2014
27/06/2014
26/06/2014
25/06/2014
24/06/2014
23/06/2014
20/06/2014
19/06/2014
18/06/2014
17/06/2014
16/06/2014
13/06/2014
12/06/2014
11/06/2014
10/06/2014
09/06/2014
06/06/2014
05/06/2014
04/06/2014
03/06/2014
02/06/2014
30/05/2014
29/05/2014
28/05/2014
27/05/2014

344.3106
345.5207
346.9575
346.5550
346.1876
344.1675
343.7040
342.6159
339.7721
335.5155
331.2417
331.4186
336.2524
335.6670
339.1122
346.4958
345.9558
344.2600
343.9243
340.4336
339.6662
335.4197
334.5112
335.8090
335.9331
332.5422
331.5807
331.7859
332.1445
333.6446
329.1637
328.9249
332.9532
331.8822
332.7507
333.0997
329.1977
324.8042
323.6820
324.1629
322.9683
317.2451
315.7794
318.4261
315.9128

26/05/2014
23/05/2014
22/05/2014
21/05/2014
20/05/2014
19/05/2014
16/05/2014
15/05/2014
14/05/2014
13/05/2014
12/05/2014
09/05/2014
08/05/2014
07/05/2014
06/05/2014
05/05/2014
02/05/2014
30/04/2014
30/04/2014
29/04/2014
28/04/2014
25/04/2014
23/04/2014
23/04/2014
22/04/2014
21/04/2014
17/04/2014
17/04/2014
16/04/2014
15/04/2014
11/04/2014
11/04/2014
10/04/2014
09/04/2014
07/04/2014
07/04/2014
04/04/2014
03/04/2014
02/04/2014
01/04/2014
31/03/2014
28/03/2014
27/03/2014
26/03/2014
25/03/2014

317.9956
320.5882
317.6668
314.5817
313.9186
311.3470
306.5405
302.4826
303.8391
303.7543
300.8505
295.9896
290.1071
289.5295
291.1553
290.0357
289.8018
288.8382
288.8382
290.7540
291.7768
292.4768
293.3734
293.3734
291.5998
291.4797
289.3810
289.3810
286.8558
289.0944
290.4835
290.4835
291.2933
291.2929
288.0631
288.0631
288.9130
290.3726
291.5654
288.5405
288.6880
287.4926
284.6855
282.6787
281.7946

24/03/2014
21/03/2014
20/03/2014
19/03/2014
18/03/2014
14/03/2014
14/03/2014
13/03/2014
12/03/2014
11/03/2014
10/03/2014
07/03/2014
06/03/2014
05/03/2014
04/03/2014
03/03/2014
28/02/2014
26/02/2014
26/02/2014
25/02/2014
24/02/2014
21/02/2014
20/02/2014
19/02/2014
18/02/2014
17/02/2014
14/02/2014
13/02/2014
12/02/2014
11/02/2014
10/02/2014
07/02/2014
06/02/2014
05/02/2014
04/02/2014
03/02/2014
31/01/2014
30/01/2014
29/01/2014
28/01/2014
27/01/2014
24/01/2014
23/01/2014
22/01/2014
21/01/2014

281.0152
278.1773
277.8065
279.1981
278.1480
276.3717
276.3717
276.6046
277.1561
277.3360
277.9330
276.0750
272.1052
269.1396
268.2777
265.7030
267.0358
266.3863
266.3863
265.4938
264.3355
262.4868
260.0940
262.0768
260.6828
258.6718
257.9885
256.3214
259.2907
257.9689
257.4291
257.6303
256.2460
257.1235
255.9785
255.4433
257.7537
255.6406
257.5959
258.3516
258.7646
263.6482
266.2534
265.3829
264.2542

20/01/2014
17/01/2014
16/01/2014
15/01/2014
14/01/2014
13/01/2014
10/01/2014
09/01/2014
08/01/2014
07/01/2014
06/01/2014
03/01/2014
02/01/2014
01/01/2014
31/12/2013
30/12/2013
27/12/2013
26/12/2013
24/12/2013
24/12/2013
23/12/2013
20/12/2013
19/12/2013
18/12/2013
17/12/2013
16/12/2013
13/12/2013
12/12/2013
11/12/2013
10/12/2013
09/12/2013
06/12/2013
05/12/2013
04/12/2013
03/12/2013
02/12/2013
29/11/2013
28/11/2013
27/11/2013
26/11/2013
25/11/2013
22/11/2013
21/11/2013
20/11/2013
19/11/2013

263.4407
262.7790
264.8833
265.5015
263.7272
264.4571
261.4514
262.2342
262.0353
260.9389
261.9957
262.3870
262.4052
266.7541
266.3419
265.5464
266.6727
265.9936
264.5249
264.5249
264.7089
263.9742
259.5347
260.8904
257.7434
257.1699
257.9283
261.0999
262.8782
262.8078
265.0491
261.9229
261.3717
258.9621
260.1978
260.2815
257.8782
254.9578
252.8934
252.5177
254.9898
252.1390
251.9819
255.4132
257.0605

18/11/2013
14/11/2013
14/11/2013
13/11/2013
12/11/2013
11/11/2013
08/11/2013
07/11/2013
06/11/2013
05/11/2013
01/11/2013
01/11/2013
31/10/2013
30/10/2013
29/10/2013
28/10/2013
25/10/2013
24/10/2013
23/10/2013
22/10/2013
21/10/2013
18/10/2013
17/10/2013
15/10/2013
15/10/2013
14/10/2013
11/10/2013
10/10/2013
09/10/2013
08/10/2013
07/10/2013
04/10/2013
03/10/2013
01/10/2013
01/10/2013
30/09/2013
27/09/2013
26/09/2013
25/09/2013
24/09/2013
23/09/2013
20/09/2013
19/09/2013
18/09/2013
17/09/2013

256.1146
252.8822
252.8822
250.5433
252.0418
253.5657
254.8388
256.1184
257.9736
259.0010
258.6486
258.6486
257.3110
255.7428
253.5183
249.2703
250.5964
250.8594
251.1330
252.2391
251.9246
250.8372
246.3343
246.8364
246.8364
248.2634
247.1723
244.6248
243.7934
241.1884
239.9761
240.7147
240.8943
237.4618
237.4618
236.0835
238.9026
240.6299
240.7258
241.6225
241.2777
245.1254
247.4403
240.3681
238.7335

16/09/2013
13/09/2013
12/09/2013
11/09/2013
10/09/2013
06/09/2013
06/09/2013
05/09/2013
04/09/2013
03/09/2013
02/09/2013
30/08/2013
29/08/2013
28/08/2013
27/08/2013
26/08/2013
23/08/2013
22/08/2013
21/08/2013
20/08/2013
19/08/2013
16/08/2013
14/08/2013
14/08/2013
13/08/2013
12/08/2013
08/08/2013
08/08/2013
07/08/2013
06/08/2013
05/08/2013
02/08/2013
01/08/2013
31/07/2013
30/07/2013
29/07/2013
26/07/2013
25/07/2013
24/07/2013
23/07/2013
22/07/2013
19/07/2013
18/07/2013
17/07/2013
16/07/2013

238.5150
237.2760
237.1329
238.7145
237.7088
232.1828
232.1828
228.3014
223.2452
218.8511
225.1418
223.4676
222.2782
218.0385
219.7442
225.3107
224.7173
223.4745
220.7456
223.4642
224.0963
228.0907
235.2483
235.2483
234.1606
230.6835
229.4752
229.4752
227.5676
226.5894
232.0360
232.5677
234.5605
235.0802
233.9652
237.4395
238.8084
240.1537
242.7360
246.0038
245.3664
245.0952
245.4002
243.1622
243.9846

15/07/2013
12/07/2013
11/07/2013
10/07/2013
09/07/2013
08/07/2013
05/07/2013
04/07/2013
03/07/2013
02/07/2013
01/07/2013
28/06/2013
27/06/2013
26/06/2013
25/06/2013
24/06/2013
21/06/2013
20/06/2013
19/06/2013
18/06/2013
17/06/2013
14/06/2013
13/06/2013
12/06/2013
11/06/2013
10/06/2013
07/06/2013
06/06/2013
05/06/2013
04/06/2013
03/06/2013
31/05/2013
30/05/2013
29/05/2013
28/05/2013
27/05/2013
24/05/2013
23/05/2013
22/05/2013
21/05/2013
20/05/2013
17/05/2013
16/05/2013
15/05/2013
14/05/2013

247.3980
246.5229
243.9367
240.4684
241.6529
239.8342
241.3532
240.8065
239.0511
241.9471
242.3005
240.9067
235.4339
233.3380
235.0178
234.6827
238.4909
238.0380
243.4394
242.7490
243.2270
242.1236
239.5484
240.9982
241.2658
244.3400
245.0745
245.9082
246.7433
247.1751
247.6493
246.4601
249.4037
249.0039
249.5629
248.1992
244.8524
243.8861
248.0207
248.1666
250.0157
251.7214
251.9399
250.5231
246.6649

13/05/2013
10/05/2013
09/05/2013
08/05/2013
07/05/2013
06/05/2013
03/05/2013
02/05/2013
30/04/2013
30/04/2013
29/04/2013
26/04/2013
25/04/2013
23/04/2013
23/04/2013
22/04/2013
18/04/2013
18/04/2013
17/04/2013
16/04/2013
15/04/2013
12/04/2013
11/04/2013
10/04/2013
09/04/2013
08/04/2013
05/04/2013
04/04/2013
03/04/2013
02/04/2013
01/04/2013
28/03/2013
28/03/2013
26/03/2013
26/03/2013
25/03/2013
22/03/2013
21/03/2013
20/03/2013
19/03/2013
18/03/2013
15/03/2013
14/03/2013
13/03/2013
12/03/2013

246.1207
248.9219
247.3020
248.5590
247.7122
245.1356
243.6435
244.8839
243.3070
243.3070
243.1437
242.0293
242.6883
240.1781
240.1781
239.6838
237.5807
237.5807
235.1831
235.3548
232.1643
231.3173
234.8524
234.3230
233.1204
235.3705
235.2964
235.5590
238.7127
241.3786
239.0403
237.7108
237.7108
235.9610
235.9610
234.9297
235.5823
236.3527
236.4942
238.9957
241.7637
243.3638
245.0176
243.5775
246.2393

11/03/2013
08/03/2013
07/03/2013
06/03/2013
05/03/2013
04/03/2013
01/03/2013
28/02/2013
27/02/2013
26/02/2013
25/02/2013
22/02/2013
21/02/2013
20/02/2013
19/02/2013
18/02/2013
15/02/2013
14/02/2013
13/02/2013
12/02/2013
11/02/2013
08/02/2013
07/02/2013
06/02/2013
05/02/2013
04/02/2013
01/02/2013
31/01/2013
30/01/2013
29/01/2013
28/01/2013
25/01/2013
24/01/2013
23/01/2013
22/01/2013
21/01/2013
18/01/2013
17/01/2013
16/01/2013
15/01/2013
14/01/2013
11/01/2013
10/01/2013
09/01/2013
08/01/2013

247.2433
247.6821
245.5322
244.7234
243.9125
240.6908
241.0424
241.1393
244.4707
243.0380
245.4670
246.4494
245.2702
249.0166
249.6061
247.2951
247.6514
248.2043
251.1624
250.5639
249.2708
249.7817
251.4445
252.1893
252.8169
254.1787
255.2799
255.7520
256.5401
255.9648
256.9986
257.1993
255.7054
258.0695
257.7908
258.6886
258.1592
258.7803
257.3978
259.5659
258.2288
255.7857
256.9648
256.8864
256.8502

07/01/2013
04/01/2013
03/01/2013
02/01/2013
01/01/2013
31/12/2012
28/12/2012
27/12/2012
26/12/2012
25/12/2012
24/12/2012
21/12/2012
20/12/2012
19/12/2012
18/12/2012
17/12/2012
14/12/2012
13/12/2012
12/12/2012
11/12/2012
10/12/2012
07/12/2012
06/12/2012
05/12/2012
04/12/2012
03/12/2012
30/11/2012
29/11/2012
28/11/2012
27/11/2012
26/11/2012
23/11/2012
22/11/2012
21/11/2012
20/11/2012
19/11/2012
16/11/2012
15/11/2012
14/11/2012
13/11/2012
12/11/2012
09/11/2012
08/11/2012
07/11/2012
06/11/2012

256.8791
256.6210
255.8842
254.5831
253.6914
252.3438
251.2737
249.9593
250.9191
248.6692
248.6692
247.6710
250.2845
250.6384
248.9916
248.0065
247.7316
246.8277
247.0795
247.3422
248.8515
249.0177
249.8249
249.3760
249.9877
250.3179
249.2417
246.7738
243.1151
243.1151
240.1314
237.7870
238.0629
236.5039
235.5785
235.9857
236.5602
238.3713
237.9157
237.9157
237.9157
236.7093
238.1273
239.3293
238.9271

05/11/2012
02/11/2012
01/11/2012
31/10/2012
30/10/2012
29/10/2012
26/10/2012
25/10/2012
24/10/2012
23/10/2012
22/10/2012
19/10/2012
18/10/2012
17/10/2012
16/10/2012
15/10/2012
12/10/2012
11/10/2012
10/10/2012
09/10/2012
08/10/2012
05/10/2012
04/10/2012
03/10/2012
02/10/2012
01/10/2012
28/09/2012
27/09/2012
26/09/2012
25/09/2012
24/09/2012
21/09/2012
20/09/2012
19/09/2012
18/09/2012
17/09/2012
14/09/2012
13/09/2012
12/09/2012
11/09/2012
10/09/2012
07/09/2012
06/09/2012
05/09/2012
04/09/2012

237.1220
236.9496
236.4341
235.0672
233.4888
235.0471
235.6279
237.7029
237.1548
237.1548
238.1568
237.8390
238.3851
236.3918
234.0662
234.4700
233.4540
234.8290
233.7125
235.3337
234.2076
236.0381
237.9993
237.1424
236.4451
236.4451
235.1855
232.2741
232.6352
232.9234
231.5611
231.2013
226.6154
227.9669
227.9669
228.2946
226.9751
224.4146
224.1524
223.2401
222.1734
221.3902
218.6099
217.7317
219.4377

03/09/2012
31/08/2012
30/08/2012
29/08/2012
28/08/2012
27/08/2012
24/08/2012
23/08/2012
22/08/2012
21/08/2012
20/08/2012
17/08/2012
16/08/2012
15/08/2012
14/08/2012
13/08/2012
10/08/2012
09/08/2012
08/08/2012
07/08/2012
06/08/2012
03/08/2012
02/08/2012
01/08/2012
31/07/2012
30/07/2012
27/07/2012
26/07/2012
25/07/2012
24/07/2012
23/07/2012
20/07/2012
19/07/2012
18/07/2012
17/07/2012
16/07/2012
13/07/2012
12/07/2012
11/07/2012
10/07/2012
09/07/2012
06/07/2012
05/07/2012
04/07/2012
03/07/2012

219.1748
219.4043
219.8845
218.8312
220.0583
221.0593
221.9264
222.4440
222.6101
223.1157
222.2111
222.2111
221.9007
221.9095
221.9095
220.0393
219.1802
219.2671
220.4069
221.5468
220.6595
218.8883
219.1859
218.7616
217.9585
217.2233
214.4343
212.9251
214.3143
214.7725
214.2290
217.3194
218.1433
217.8770
217.1799
217.1201
217.0931
217.4088
219.4180
220.6450
218.9068
220.3004
220.9550
219.9022
219.4265

02/07/2012
29/06/2012
28/06/2012
27/06/2012
26/06/2012
25/06/2012
22/06/2012
21/06/2012
20/06/2012
19/06/2012
18/06/2012
15/06/2012
14/06/2012
13/06/2012
12/06/2012
11/06/2012
08/06/2012
07/06/2012
06/06/2012
05/06/2012
04/06/2012
01/06/2012
31/05/2012
30/05/2012
29/05/2012
28/05/2012
25/05/2012
24/05/2012
23/05/2012
22/05/2012
21/05/2012
18/05/2012
17/05/2012
16/05/2012
15/05/2012
14/05/2012
11/05/2012
10/05/2012
09/05/2012
08/05/2012
07/05/2012
04/05/2012
03/05/2012
02/05/2012
01/05/2012

218.2280
217.1948
212.4921
212.3474
211.2920
210.8117
211.9640
211.7746
210.2331
209.3663
208.2852
210.6757
207.6007
210.0669
210.4105
208.8603
209.0572
208.6179
206.6491
202.9997
202.8582
203.3354
205.9913
205.5376
207.0910
207.4260
204.8694
204.1656
201.0289
202.3820
204.0455
204.0452
203.4270
203.8409
206.3084
205.3207
207.3411
208.9273
208.5978
210.4987
212.9241
211.8073
215.0400
216.9311
216.5678

30/04/2012
27/04/2012
26/04/2012
25/04/2012
24/04/2012
23/04/2012
20/04/2012
19/04/2012
18/04/2012
17/04/2012
16/04/2012
13/04/2012
12/04/2012
11/04/2012
10/04/2012
09/04/2012
06/04/2012
05/04/2012
04/04/2012
03/04/2012
02/04/2012
30/03/2012
29/03/2012
28/03/2012
27/03/2012
26/03/2012
23/03/2012
22/03/2012
21/03/2012
20/03/2012
19/03/2012
16/03/2012
15/03/2012
14/03/2012
13/03/2012
12/03/2012
09/03/2012
08/03/2012
07/03/2012
06/03/2012
05/03/2012
02/03/2012
01/03/2012
29/02/2012
28/02/2012

216.5678
214.6008
214.3926
214.6144
214.9326
215.6305
219.6984
220.8431
219.7580
219.1459
217.1791
217.1498
219.8646
219.0175
219.5355
220.2329
222.5704
222.5704
222.5704
223.2625
221.6714
220.4207
215.4036
215.3403
216.4833
214.8950
217.7531
215.7537
219.5315
216.4894
215.5108
217.2284
219.3931
221.5088
220.5101
218.6176
218.0768
214.5658
214.5658
214.8071
216.4129
219.0602
219.1287
220.3655
219.4504

27/02/2012
24/02/2012
23/02/2012
22/02/2012
21/02/2012
20/02/2012
17/02/2012
16/02/2012
15/02/2012
14/02/2012
13/02/2012
10/02/2012
09/02/2012
08/02/2012
07/02/2012
06/02/2012
03/02/2012
02/02/2012
01/02/2012
31/01/2012
30/01/2012
27/01/2012
26/01/2012
25/01/2012
24/01/2012
23/01/2012
20/01/2012
19/01/2012
18/01/2012
17/01/2012
16/01/2012
13/01/2012
12/01/2012
11/01/2012
10/01/2012
09/01/2012
06/01/2012
05/01/2012
04/01/2012
03/01/2012
02/01/2012
30/12/2011
29/12/2011
28/12/2011
27/12/2011

215.4531
219.5390
219.6553
220.0474
223.6519
222.6411
222.6411
222.3302
223.1408
219.2897
219.2910
217.9339
217.5586
216.5512
216.6130
217.3779
216.1426
213.9679
211.3556
210.1076
206.0007
210.2448
207.6972
207.6972
206.2226
204.0950
204.0359
202.8552
201.4900
203.0879
200.3917
200.4691
198.9576
199.7414
199.1494
195.5634
195.5331
196.3791
197.2243
197.4517
192.3978
192.5737
192.7652
193.8197
194.8139

26/12/2011
23/12/2011
22/12/2011
21/12/2011
20/12/2011
19/12/2011
16/12/2011
15/12/2011
14/12/2011
13/12/2011
12/12/2011
09/12/2011
08/12/2011
07/12/2011
06/12/2011
05/12/2011
02/12/2011
01/12/2011
30/11/2011
29/11/2011
28/11/2011
25/11/2011
24/11/2011
23/11/2011
22/11/2011
21/11/2011
18/11/2011
17/11/2011
16/11/2011
15/11/2011
14/11/2011
11/11/2011
10/11/2011
09/11/2011
08/11/2011
07/11/2011
04/11/2011
03/11/2011
02/11/2011
01/11/2011
31/10/2011
28/10/2011
27/10/2011
26/10/2011
25/10/2011

195.9650
193.4969
194.5477
193.7444
189.0240
191.6073
193.8656
196.2402
197.3885
198.4506
196.7741
200.6112
202.8659
206.5727
207.4414
207.4414
208.1033
204.2923
202.0206
201.2968
203.2640
199.1634
200.0115
197.0299
200.9528
200.7564
204.9082
205.4044
207.8883
209.1247
212.3435
212.4370
214.3869
214.3869
216.8875
216.9840
216.9840
216.2463
215.7646
216.5683
217.6176
217.9683
213.6970
213.6970
213.6970

24/10/2011
21/10/2011
20/10/2011
19/10/2011
18/10/2011
17/10/2011
14/10/2011
13/10/2011
12/10/2011
11/10/2011
10/10/2011
07/10/2011
06/10/2011
05/10/2011
04/10/2011
03/10/2011
30/09/2011
29/09/2011
28/09/2011
27/09/2011
26/09/2011
23/09/2011
22/09/2011
21/09/2011
20/09/2011
19/09/2011
16/09/2011
15/09/2011
14/09/2011
13/09/2011
12/09/2011
09/09/2011
08/09/2011
07/09/2011
06/09/2011
05/09/2011
02/09/2011
01/09/2011
31/08/2011
30/08/2011
29/08/2011
26/08/2011
25/08/2011
24/08/2011
23/08/2011

211.1604
209.7885
211.2911
212.4250
209.2656
211.4583
211.8456
208.9964
209.4841
205.6723
205.5846
202.4060
199.9886
199.9886
201.2648
204.1252
207.2344
208.7676
206.7214
207.8648
203.8391
204.9073
205.9954
212.4560
211.4806
208.8344
209.4307
209.8401
208.4457
206.1158
205.8862
209.2630
212.5005
211.8686
209.3935
208.6473
208.6988
207.1369
207.1369
207.1369
204.1262
198.7698
202.3953
203.4817
204.8957

22/08/2011
19/08/2011
18/08/2011
17/08/2011
16/08/2011
15/08/2011
12/08/2011
11/08/2011
10/08/2011
09/08/2011
08/08/2011
05/08/2011
04/08/2011
03/08/2011
02/08/2011
01/08/2011
29/07/2011
28/07/2011
27/07/2011
26/07/2011
25/07/2011
22/07/2011
21/07/2011
20/07/2011
19/07/2011
18/07/2011
15/07/2011
14/07/2011
13/07/2011
12/07/2011
11/07/2011
08/07/2011
07/07/2011
06/07/2011
05/07/2011
04/07/2011
01/07/2011
30/06/2011
29/06/2011
28/06/2011
27/06/2011
24/06/2011
23/06/2011
22/06/2011
21/06/2011

203.0351
200.7821
204.0161
207.4718
207.4197
208.6319
208.6319
211.2114
212.3763
209.7500
211.4259
214.2619
218.3232
219.6978
221.1175
223.4303
222.0321
221.6468
224.0621
223.1959
225.9915
223.5095
219.6888
220.0890
222.2671
221.4892
222.0264
222.6964
223.0177
220.6544
223.3274
224.9688
227.1258
224.0383
224.0566
224.3915
222.8284
223.3016
223.0727
221.3064
220.6687
218.3459
214.3853
213.8679
215.2166

20/06/2011
17/06/2011
16/06/2011
15/06/2011
14/06/2011
13/06/2011
10/06/2011
09/06/2011
08/06/2011
07/06/2011
06/06/2011
03/06/2011
02/06/2011
01/06/2011
31/05/2011
30/05/2011
27/05/2011
26/05/2011
25/05/2011
24/05/2011
23/05/2011
20/05/2011
19/05/2011
18/05/2011
17/05/2011
16/05/2011
13/05/2011
12/05/2011
11/05/2011
10/05/2011
09/05/2011
06/05/2011
05/05/2011
04/05/2011
03/05/2011
02/05/2011
29/04/2011
28/04/2011
27/04/2011
26/04/2011
25/04/2011
22/04/2011
21/04/2011
20/04/2011
19/04/2011

213.9199
217.1633
217.3561
218.9243
220.3963
219.6072
219.4450
220.7739
220.7571
221.4490
220.4530
220.2150
220.9129
222.1574
221.3675
218.9486
218.3925
215.9170
214.5467
215.2436
214.2386
217.1561
214.9610
215.1752
216.4516
217.9101
219.1646
217.7213
219.8456
218.4200
218.9785
217.7257
215.2352
217.8677
219.3868
222.6617
224.4311
226.3678
227.5603
227.6315
227.2907
226.9334
226.9334
226.6269
223.3967

18/04/2011
15/04/2011
14/04/2011
13/04/2011
12/04/2011
11/04/2011
08/04/2011
07/04/2011
06/04/2011
05/04/2011
04/04/2011
01/04/2011
31/03/2011
30/03/2011
29/03/2011
28/03/2011
25/03/2011
24/03/2011
23/03/2011
22/03/2011
21/03/2011
18/03/2011
17/03/2011
16/03/2011
15/03/2011
14/03/2011
11/03/2011
10/03/2011
09/03/2011
08/03/2011
07/03/2011
04/03/2011
03/03/2011
02/03/2011
01/03/2011
28/02/2011
25/02/2011
24/02/2011
23/02/2011
22/02/2011
21/02/2011
18/02/2011
17/02/2011
16/02/2011
15/02/2011

222.8565
225.4996
228.3158
228.3158
225.0481
225.0481
225.8697
227.9488
227.6392
227.8052
227.4657
224.2839
224.0997
223.2427
220.9844
219.3194
218.1119
214.4918
213.1968
211.3553
209.5077
209.6787
211.7056
212.5320
209.5668
212.2292
210.1164
211.5557
212.2982
211.8225
209.5891
211.2387
210.7817
210.6518
210.6518
204.5364
204.0647
203.4990
208.6915
210.1423
212.1651
210.9818
214.2602
211.9672
211.9589

14/02/2011
11/02/2011
10/02/2011
09/02/2011
08/02/2011
07/02/2011
04/02/2011
03/02/2011
02/02/2011
01/02/2011
31/01/2011
28/01/2011
27/01/2011
26/01/2011
25/01/2011
24/01/2011
21/01/2011
20/01/2011
19/01/2011
18/01/2011
17/01/2011
14/01/2011
13/01/2011
12/01/2011
11/01/2011
10/01/2011
07/01/2011
06/01/2011
05/01/2011
04/01/2011
03/01/2011
31/12/2010
30/12/2010
29/12/2010
28/12/2010
27/12/2010
24/12/2010
23/12/2010
22/12/2010
21/12/2010
20/12/2010
17/12/2010
16/12/2010
15/12/2010
14/12/2010

210.7238
205.3825
202.6543
203.1537
205.4865
208.5892
209.4697
213.4094
210.3871
209.5230
213.1392
213.1679
216.6912
219.4066
219.4066
221.2264
219.7557
219.5757
219.3065
218.8208
217.9463
217.7338
220.6012
223.6283
220.0102
219.8237
223.5753
228.6888
229.4878
231.6433
232.3667
230.4102
228.6886
227.8120
225.6274
225.3759
226.6081
226.2290
226.7790
226.2771
225.0068
225.9298
225.9298
224.5944
226.7191

13/12/2010
10/12/2010
09/12/2010
08/12/2010
07/12/2010
06/12/2010
03/12/2010
02/12/2010
01/12/2010
30/11/2010
29/11/2010
26/11/2010
25/11/2010
24/11/2010
23/11/2010
22/11/2010
19/11/2010
18/11/2010
17/11/2010
16/11/2010
15/11/2010
12/11/2010
11/11/2010
10/11/2010
09/11/2010
08/11/2010
05/11/2010
04/11/2010
03/11/2010
02/11/2010
01/11/2010
29/10/2010
28/10/2010
27/10/2010
26/10/2010
25/10/2010
22/10/2010
21/10/2010
20/10/2010
19/10/2010
18/10/2010
15/10/2010
14/10/2010
13/10/2010
12/10/2010

224.6999
222.7487
220.0727
226.2292
228.3570
229.3686
229.9770
230.9489
230.1301
227.0351
224.2926
221.9564
224.5264
226.6887
228.4336
230.3722
227.6638
231.0706
230.0305
230.0305
233.4028
233.0302
238.2131
241.2134
241.3363
239.7789
239.7761
239.7761
236.3764
235.5485
235.0816
231.4477
232.3118
232.8458
235.3521
236.5824
234.9625
235.3013
232.0481
233.9975
234.3224
235.0602
238.8902
240.7309
237.4558

11/10/2010
08/10/2010
07/10/2010
06/10/2010
05/10/2010
04/10/2010
01/10/2010
30/09/2010
29/09/2010
28/09/2010
27/09/2010
24/09/2010
23/09/2010
22/09/2010
21/09/2010
20/09/2010
17/09/2010
16/09/2010
15/09/2010
14/09/2010
13/09/2010
10/09/2010
09/09/2010
08/09/2010
07/09/2010
06/09/2010
03/09/2010
02/09/2010
01/09/2010
31/08/2010
30/08/2010
27/08/2010
26/08/2010
25/08/2010
24/08/2010
23/08/2010
20/08/2010
19/08/2010
18/08/2010
17/08/2010
16/08/2010
13/08/2010
12/08/2010
11/08/2010
10/08/2010

239.1001
237.8965
239.9327
241.8180
239.5453
239.2435
238.4322
233.9921
234.5479
236.1091
236.2004
235.1883
232.8602
234.2817
234.8515
235.2018
232.7706
229.8841
232.4181
231.4327
230.3697
228.2215
228.2215
227.2318
226.4870
224.9842
221.7180
220.3117
219.7432
216.4591
216.9781
216.3778
217.7532
216.5265
218.8729
220.0791
217.8447
218.5661
215.9948
214.1448
213.0916
213.1866
211.8216
211.3635
212.9338

09/08/2010
06/08/2010
05/08/2010
04/08/2010
03/08/2010
02/08/2010
30/07/2010
29/07/2010
28/07/2010
27/07/2010
26/07/2010
23/07/2010
22/07/2010
21/07/2010
20/07/2010
19/07/2010
16/07/2010
15/07/2010
14/07/2010
13/07/2010
12/07/2010
09/07/2010
08/07/2010
07/07/2010
06/07/2010
05/07/2010
02/07/2010
01/07/2010
30/06/2010
29/06/2010
28/06/2010
25/06/2010
24/06/2010
23/06/2010
22/06/2010
21/06/2010
18/06/2010
17/06/2010
16/06/2010
15/06/2010
14/06/2010
11/06/2010
10/06/2010
09/06/2010
08/06/2010

214.1142
212.1141
212.4307
212.6237
211.7870
210.6841
208.6810
208.9928
208.8107
208.5206
207.9131
208.5794
207.9080
207.0001
206.2840
207.1793
207.2077
206.2249
207.2134
208.5522
208.6091
207.8472
204.6642
203.2964
203.6575
201.9302
201.1262
201.6884
202.8684
200.9104
202.5038
200.1093
201.1235
201.4750
199.9301
201.1691
198.6710
200.5846
199.9882
198.8811
198.3453
197.1430
196.6390
193.4022
191.5233

07/06/2010
04/06/2010
03/06/2010
02/06/2010
01/06/2010
31/05/2010
28/05/2010
27/05/2010
26/05/2010
25/05/2010
24/05/2010
21/05/2010
20/05/2010
19/05/2010
18/05/2010
17/05/2010
14/05/2010
13/05/2010
12/05/2010
11/05/2010
10/05/2010
07/05/2010
06/05/2010
05/05/2010
04/05/2010
03/05/2010
30/04/2010
29/04/2010
28/04/2010
27/04/2010
26/04/2010
23/04/2010
22/04/2010
21/04/2010
20/04/2010
19/04/2010
16/04/2010
15/04/2010
14/04/2010
13/04/2010
12/04/2010
09/04/2010
08/04/2010
07/04/2010
06/04/2010

192.9079
195.6768
194.6964
192.3052
190.4847
192.5601
191.7865
190.0741
188.1775
185.3364
189.6523
189.8716
191.4585
191.7049
196.0726
195.7025
197.0796
198.3792
196.2736
196.6400
198.9867
194.4221
197.7006
198.9894
198.5355
201.6160
202.9146
202.2410
201.3729
204.0490
204.1214
203.5404
203.4994
203.6064
202.7499
201.1758
203.3805
203.9906
204.4664
204.4664
205.5053
205.7931
204.1490
206.1526
205.4042

05/04/2010
02/04/2010
01/04/2010
31/03/2010
30/03/2010
29/03/2010
26/03/2010
25/03/2010
24/03/2010
23/03/2010
22/03/2010
19/03/2010
18/03/2010
17/03/2010
16/03/2010
15/03/2010
12/03/2010
11/03/2010
10/03/2010
09/03/2010
08/03/2010
05/03/2010
04/03/2010
03/03/2010
02/03/2010
01/03/2010
26/02/2010
25/02/2010
24/02/2010
23/02/2010
22/02/2010
19/02/2010
18/02/2010
17/02/2010
16/02/2010
15/02/2010
12/02/2010
11/02/2010
10/02/2010
09/02/2010
08/02/2010
05/02/2010
04/02/2010
03/02/2010
02/02/2010

204.8435
202.3964
202.3964
201.2391
200.9125
200.7275
200.7163
199.9564
198.8432
198.8432
198.4414
199.9401
199.3490
198.5847
197.1477
195.5352
196.7609
196.3877
196.3099
196.7111
197.9053
197.0653
195.8869
194.3089
191.8596
187.6991
187.6991
184.9400
184.7481
185.3127
185.7236
187.1373
189.4101
190.3019
188.2030
187.0591
189.0317
189.0317
187.6521
187.7346
185.3936
183.1914
187.8841
191.1306
187.6910

01/02/2010
29/01/2010
28/01/2010
27/01/2010
26/01/2010
25/01/2010
22/01/2010
21/01/2010
20/01/2010
19/01/2010
18/01/2010
15/01/2010
14/01/2010
13/01/2010
12/01/2010
11/01/2010
08/01/2010
07/01/2010
06/01/2010
05/01/2010
04/01/2010
01/01/2010
31/12/2009
30/12/2009
29/12/2009
28/12/2009
25/12/2009
24/12/2009
23/12/2009
22/12/2009
21/12/2009
18/12/2009
17/12/2009
16/12/2009
15/12/2009
14/12/2009
11/12/2009
10/12/2009
09/12/2009
08/12/2009
07/12/2009
04/12/2009
03/12/2009
02/12/2009
01/12/2009

189.8232
186.5485
185.8917
185.3332
192.0395
192.0395
194.0056
196.2505
201.0807
200.2890
201.6740
200.7692
200.1612
198.7841
197.9531
199.5413
197.6766
198.0989
198.1393
197.1121
194.5995
192.8417
192.8417
192.1771
191.6000
190.9626
190.9626
190.9626
190.0594
186.8056
185.2733
185.9729
187.6982
186.5550
185.7991
188.1728
188.8815
189.7330
188.6174
190.1376
187.3833
189.0411
189.1030
188.4492
188.3127

30/11/2009
27/11/2009
26/11/2009
25/11/2009
24/11/2009
23/11/2009
20/11/2009
19/11/2009
18/11/2009
17/11/2009
16/11/2009
13/11/2009
12/11/2009
11/11/2009
10/11/2009
09/11/2009
06/11/2009
05/11/2009
04/11/2009
03/11/2009
02/11/2009
30/10/2009
29/10/2009
28/10/2009
27/10/2009
26/10/2009
23/10/2009
22/10/2009
21/10/2009
20/10/2009
19/10/2009
16/10/2009
15/10/2009
14/10/2009
13/10/2009
12/10/2009
09/10/2009
08/10/2009
07/10/2009
06/10/2009
05/10/2009
02/10/2009
01/10/2009
30/09/2009
29/09/2009

185.3012
181.6069
184.3235
186.8134
185.9493
185.9564
185.5907
184.3990
186.5719
186.0433
185.9405
184.0830
182.7663
184.7992
181.4932
182.1365
178.6032
175.5018
172.6936
168.6555
173.9106
173.9106
173.8750
175.6696
176.2658
181.0722
183.2509
181.7302
183.5553
186.0294
186.5169
186.5169
185.3389
184.9670
181.7705
181.7705
178.7662
178.7611
177.7213
176.6222
176.4215
179.9168
179.9168
179.9505
178.3731

28/09/2009
25/09/2009
24/09/2009
23/09/2009
22/09/2009
21/09/2009
18/09/2009
17/09/2009
16/09/2009
15/09/2009
14/09/2009
11/09/2009
10/09/2009
09/09/2009
08/09/2009
07/09/2009
04/09/2009
03/09/2009
02/09/2009
01/09/2009
31/08/2009
28/08/2009
27/08/2009
26/08/2009
25/08/2009
24/08/2009
21/08/2009
20/08/2009
19/08/2009
18/08/2009
17/08/2009
14/08/2009
13/08/2009
12/08/2009
11/08/2009
10/08/2009
07/08/2009
06/08/2009
05/08/2009
04/08/2009
03/08/2009
31/07/2009
30/07/2009
29/07/2009
28/07/2009

177.3439
177.3439
177.5142
177.3643
178.6272
177.5889
177.5889
177.3662
177.3266
175.5756
172.6387
172.4218
173.1485
172.9313
174.0231
173.9655
169.8749
167.9503
168.1603
168.6550
170.2449
170.6093
168.9800
168.9919
167.5329
167.6304
164.3157
161.9618
160.1405
162.1845
159.9767
165.5083
165.7648
160.8497
160.3099
158.4866
160.8037
164.3826
167.9347
166.6517
167.0462
165.0765
163.1139
162.1010
164.7526

27/07/2009
24/07/2009
23/07/2009
22/07/2009
21/07/2009
20/07/2009
17/07/2009
16/07/2009
15/07/2009
14/07/2009
13/07/2009
10/07/2009
09/07/2009
08/07/2009
07/07/2009
06/07/2009
03/07/2009
02/07/2009
01/07/2009
30/06/2009
29/06/2009
26/06/2009
25/06/2009
24/06/2009
23/06/2009
22/06/2009
19/06/2009
18/06/2009
17/06/2009
16/06/2009
15/06/2009
12/06/2009
11/06/2009
10/06/2009
09/06/2009
08/06/2009
05/06/2009
04/06/2009
03/06/2009
02/06/2009
01/06/2009
29/05/2009
28/05/2009
27/05/2009
26/05/2009

164.1024
162.6444
160.3541
157.8805
159.2624
160.3880
156.8017
153.7860
152.9886
148.9378
144.5818
146.4209
148.9108
147.7546
150.7083
149.8970
156.6601
155.5602
156.0407
154.5570
158.4751
155.9388
153.3058
153.7468
151.2352
151.6090
153.2184
151.0131
154.2584
159.4593
157.1548
160.1931
163.2341
164.8648
162.3022
158.1114
164.5621
163.7066
162.6472
160.5330
160.9681
159.9150
156.1948
155.4919
149.8971

25/05/2009
22/05/2009
21/05/2009
20/05/2009
19/05/2009
18/05/2009
15/05/2009
14/05/2009
13/05/2009
12/05/2009
11/05/2009
08/05/2009
07/05/2009
06/05/2009
05/05/2009
04/05/2009
01/05/2009
30/04/2009
29/04/2009
28/04/2009
27/04/2009
24/04/2009
23/04/2009
22/04/2009
21/04/2009
20/04/2009
17/04/2009
16/04/2009
15/04/2009
14/04/2009
13/04/2009
10/04/2009
09/04/2009
08/04/2009
07/04/2009
06/04/2009
03/04/2009
02/04/2009
01/04/2009
31/03/2009
30/03/2009
27/03/2009
26/03/2009
25/03/2009
24/03/2009

154.9067
153.5822
152.2168
153.5875
151.3443
131.6719
131.6719
129.3856
129.7523
130.2556
126.8779
128.2774
128.9867
127.0628
128.7151
128.2663
123.7298
123.7298
123.7298
120.7596
123.8760
124.5242
123.0464
121.4503
123.1643
122.1895
121.0235
119.8379
122.7980
119.6324
119.6324
117.4455
117.4455
116.7817
114.9295
114.9295
113.2943
113.2943
110.3357
109.2452
107.2973
109.4199
108.1360
105.4770
104.4025

23/03/2009
20/03/2009
19/03/2009
18/03/2009
17/03/2009
16/03/2009
13/03/2009
12/03/2009
11/03/2009
10/03/2009
09/03/2009
06/03/2009
05/03/2009
04/03/2009
03/03/2009
02/03/2009
27/02/2009
26/02/2009
25/02/2009
24/02/2009
23/02/2009
20/02/2009
19/02/2009
18/02/2009
17/02/2009
16/02/2009
13/02/2009
12/02/2009
11/02/2009
10/02/2009
09/02/2009
06/02/2009
05/02/2009
04/02/2009
03/02/2009
02/02/2009
30/01/2009
29/01/2009
28/01/2009
27/01/2009
26/01/2009
23/01/2009
22/01/2009
21/01/2009
20/01/2009

103.6777
100.5525
101.0762
100.9345
99.5786
100.5623
98.3844
95.6765
94.5896
94.5896
94.5896
96.0894
95.6675
97.8298
97.6161
98.9246
101.1178
101.7015
101.7015
101.4075
102.2684
102.2684
103.5296
103.5331
103.4042
105.8150
108.6480
107.3208
108.2755
107.7351
107.1367
105.0501
103.0888
104.0688
103.8603
103.2262
105.6740
104.6389
105.5075
103.5007
101.4967
101.4967
103.0786
103.5163
105.5989

19/01/2009
16/01/2009
15/01/2009
14/01/2009
13/01/2009
12/01/2009
09/01/2009
08/01/2009
07/01/2009
06/01/2009
05/01/2009
02/01/2009
01/01/2009
31/12/2008
30/12/2008
29/12/2008
26/12/2008
25/12/2008
24/12/2008
23/12/2008
22/12/2008
19/12/2008
18/12/2008
17/12/2008
16/12/2008
15/12/2008
12/12/2008
11/12/2008
10/12/2008
09/12/2008
08/12/2008
05/12/2008
04/12/2008
03/12/2008
02/12/2008
01/12/2008
28/11/2008
27/11/2008
26/11/2008
25/11/2008
24/11/2008
21/11/2008
20/11/2008
19/11/2008
18/11/2008

107.4087
106.9307
105.4565
108.0019
105.9684
106.3963
108.3168
109.9585
109.9585
117.0713
116.8529
115.0148
113.7960
111.4058
111.5447
109.0559
106.8143
108.3565
108.3565
109.2634
111.5484
113.5359
112.6601
109.7876
112.3284
110.6223
108.5977
107.9728
107.6191
104.3666
104.3666
103.1408
105.1206
101.3796
101.6092
102.2357
104.4640
103.2637
103.2637
100.5540
101.4927
101.1132
98.2690
100.9750
102.1461

17/11/2008
14/11/2008
13/11/2008
12/11/2008
11/11/2008
10/11/2008
07/11/2008
06/11/2008
05/11/2008
04/11/2008
03/11/2008
31/10/2008
30/10/2008
29/10/2008
28/10/2008
27/10/2008
24/10/2008
23/10/2008
22/10/2008
21/10/2008
20/10/2008
17/10/2008
16/10/2008
15/10/2008
14/10/2008
13/10/2008
10/10/2008
09/10/2008
08/10/2008
07/10/2008
06/10/2008
03/10/2008
02/10/2008
01/10/2008
30/09/2008
29/09/2008
26/09/2008
25/09/2008
24/09/2008
23/09/2008
22/09/2008
19/09/2008
18/09/2008
17/09/2008
16/09/2008

104.7733
106.8365
108.1031
108.1031
110.6397
116.3733
111.7860
110.0761
112.8847
116.2583
113.8496
109.0765
104.9760
104.9760
100.1890
100.1890
102.2106
111.3477
115.3544
120.2950
117.2886
116.2361
120.4403
121.3591
126.1985
124.7552
118.2984
126.0912
126.0912
130.2674
132.2634
138.1027
141.2255
141.2255
139.7243
136.6781
139.7831
143.0147
143.8979
143.2480
145.8844
146.3162
141.4546
141.5049
143.5286

15/09/2008
12/09/2008
11/09/2008
10/09/2008
09/09/2008
08/09/2008
05/09/2008
04/09/2008
03/09/2008
02/09/2008
01/09/2008
29/08/2008
28/08/2008
27/08/2008
26/08/2008
25/08/2008
22/08/2008
21/08/2008
20/08/2008
19/08/2008
18/08/2008
15/08/2008
14/08/2008
13/08/2008
12/08/2008
11/08/2008
08/08/2008
07/08/2008
06/08/2008
05/08/2008
04/08/2008
01/08/2008
31/07/2008
30/07/2008
29/07/2008
28/07/2008
25/07/2008
24/07/2008
23/07/2008
22/07/2008
21/07/2008
18/07/2008
17/07/2008
16/07/2008
15/07/2008

143.5612
147.1399
148.8776
151.1220
152.2169
152.2387
150.1272
152.6107
153.4872
153.4872
149.8597
150.2970
145.9885
147.6821
148.7639
148.4279
147.0892
146.3943
149.6705
148.2600
149.2830
149.7701
149.7701
152.6291
153.0804
154.7780
152.8360
152.9099
151.7532
150.2249
146.7374
146.0863
143.7222
144.0237
140.0849
144.5834
143.9674
146.7175
147.9504
140.4100
138.0126
138.2827
133.9332
129.7963
131.0251

14/07/2008
11/07/2008
10/07/2008
09/07/2008
08/07/2008
07/07/2008
04/07/2008
03/07/2008
02/07/2008
01/07/2008
30/06/2008
27/06/2008
26/06/2008
25/06/2008
24/06/2008
23/06/2008
20/06/2008
19/06/2008
18/06/2008
17/06/2008
16/06/2008
13/06/2008
12/06/2008
11/06/2008
10/06/2008
09/06/2008
06/06/2008
05/06/2008
04/06/2008
03/06/2008
02/06/2008
30/05/2008
29/05/2008
28/05/2008
27/05/2008
26/05/2008
23/05/2008
22/05/2008
21/05/2008
20/05/2008
19/05/2008
16/05/2008
15/05/2008
14/05/2008
13/05/2008

136.4064
138.4476
142.3526
142.8560
137.8032
139.4593
137.5717
134.1844
139.3173
132.9204
137.1216
140.5183
146.2177
145.4061
144.6779
146.7877
149.5249
154.1589
156.9973
158.2317
156.0236
154.0566
155.0236
154.8816
152.1852
154.0165
158.3338
159.8014
158.3428
162.3455
163.8686
167.1507
165.4049
166.6856
164.2934
164.7181
167.6548
168.3015
170.7832
171.2233
172.4954
172.4954
171.7745
169.3813
167.2974

12/05/2008
09/05/2008
08/05/2008
07/05/2008
06/05/2008
05/05/2008
02/05/2008
01/05/2008
30/04/2008
29/04/2008
28/04/2008
25/04/2008
24/04/2008
23/04/2008
22/04/2008
21/04/2008
18/04/2008
17/04/2008
16/04/2008
15/04/2008
14/04/2008
11/04/2008
10/04/2008
09/04/2008
08/04/2008
07/04/2008
04/04/2008
03/04/2008
02/04/2008
01/04/2008
31/03/2008
28/03/2008
27/03/2008
26/03/2008
25/03/2008
24/03/2008
21/03/2008
20/03/2008
19/03/2008
18/03/2008
17/03/2008
14/03/2008
13/03/2008
12/03/2008
11/03/2008

167.8861
167.9768
170.5123
172.4842
173.6881
174.9217
175.4732
173.7740
173.7740
173.6803
171.0703
171.3974
168.1745
167.5599
167.6446
167.6477
165.7292
165.7292
162.6466
161.5797
158.6726
158.6726
158.1873
159.5298
157.3425
158.1768
155.6529
159.3883
159.4791
157.8463
158.9762
164.4047
160.7068
161.9641
160.7928
152.1956
150.8883
150.8883
150.8883
150.1308
150.1670
160.2356
157.1854
164.6992
165.0957

10/03/2008
07/03/2008
06/03/2008
05/03/2008
04/03/2008
03/03/2008
29/02/2008
28/02/2008
27/02/2008
26/02/2008
25/02/2008
22/02/2008
21/02/2008
20/02/2008
19/02/2008
18/02/2008
15/02/2008
14/02/2008
13/02/2008
12/02/2008
11/02/2008
08/02/2008
07/02/2008
06/02/2008
05/02/2008
04/02/2008
01/02/2008
31/01/2008
30/01/2008
29/01/2008
28/01/2008
25/01/2008
24/01/2008
23/01/2008
22/01/2008
21/01/2008
18/01/2008
17/01/2008
16/01/2008
15/01/2008
14/01/2008
11/01/2008
10/01/2008
09/01/2008
08/01/2008

162.5597
162.9554
169.2241
168.0665
170.8390
178.6662
181.0902
180.9463
179.7629
178.3515
176.7175
180.1234
180.0339
183.1229
182.2365
182.3888
173.9064
173.9064
171.9056
173.4765
179.4697
181.2666
186.5280
191.1431
191.4121
186.8972
184.4446
184.7033
187.4337
187.2931
188.8485
179.3594
183.4914
175.3519
181.7231
195.6621
203.3151
204.0934
207.9376
211.7064
211.5538
210.5986
215.2849
213.9345

07/01/2008
04/01/2008
03/01/2008
02/01/2008
01/01/2008
31/12/2007
28/12/2007
27/12/2007
26/12/2007
25/12/2007
24/12/2007
21/12/2007
20/12/2007
19/12/2007
18/12/2007
17/12/2007
14/12/2007
13/12/2007
12/12/2007
11/12/2007
10/12/2007
07/12/2007
06/12/2007
05/12/2007
04/12/2007
03/12/2007
30/11/2007
29/11/2007
28/11/2007
27/11/2007
26/11/2007
23/11/2007
22/11/2007
21/11/2007
20/11/2007
19/11/2007
16/11/2007
15/11/2007
14/11/2007
13/11/2007
12/11/2007
09/11/2007
08/11/2007
07/11/2007
06/11/2007

216.1345
217.0797
214.2855
215.6171
212.8439
213.0372
209.6127
208.0367
208.3714
203.7210
203.7210
198.8090
198.8090
198.5625
199.6078
200.0122
208.1784
209.0559
210.6711
208.4981
205.6395
204.9691
204.7482
204.2375
201.6293
200.3990
197.9378
194.1517
194.7009
195.7547
195.8285
193.0356
191.0564
191.5505
198.1065
201.1603
199.1204
198.2158
197.1908
190.4952
187.2407
190.1658
190.1658
192.0050
193.0988

05/11/2007
02/11/2007
01/11/2007
31/10/2007
30/10/2007
29/10/2007
26/10/2007
25/10/2007
24/10/2007
23/10/2007
22/10/2007
19/10/2007
18/10/2007
17/10/2007
16/10/2007
15/10/2007
12/10/2007
11/10/2007
10/10/2007
09/10/2007
08/10/2007
05/10/2007
04/10/2007
03/10/2007
02/10/2007
01/10/2007
28/09/2007
27/09/2007
26/09/2007
25/09/2007
24/09/2007
21/09/2007
20/09/2007
19/09/2007
18/09/2007
17/09/2007
14/09/2007
13/09/2007
12/09/2007
11/09/2007
10/09/2007
07/09/2007
06/09/2007
05/09/2007
04/09/2007

195.6059
197.4633
196.3750
199.0821
198.3370
199.0258
193.6872
190.4104
188.1892
187.5104
178.3743
177.9061
184.0417
189.7015
192.8254
191.7434
187.2470
191.1362
187.9392
185.5906
178.5955
182.1733
182.7173
183.0216
179.2596
179.2596
177.2704
175.6705
175.0535
174.9151
174.1420
171.9077
169.6184
168.6034
163.7590
162.1011
162.3343
163.3376
161.7041
161.3232
161.8832
161.8435
162.5581
161.1503
161.2993

03/09/2007
31/08/2007
30/08/2007
29/08/2007
28/08/2007
27/08/2007
24/08/2007
23/08/2007
22/08/2007
21/08/2007
20/08/2007
17/08/2007
16/08/2007
15/08/2007
14/08/2007
13/08/2007
10/08/2007
09/08/2007
08/08/2007
07/08/2007
06/08/2007
03/08/2007
02/08/2007
01/08/2007
31/07/2007
30/07/2007
27/07/2007
26/07/2007
25/07/2007
24/07/2007
23/07/2007
20/07/2007
19/07/2007
18/07/2007
17/07/2007
16/07/2007
13/07/2007
12/07/2007
11/07/2007
10/07/2007
09/07/2007
06/07/2007
05/07/2007
04/07/2007
03/07/2007

160.4776
159.1426
157.0700
155.8285
155.2645
154.2696
150.4628
148.7703
149.4021
147.4916
152.0639
149.7612
151.8779
157.6151
157.6151
158.0534
156.3947
159.0429
161.8768
158.6071
157.4689
159.4046
157.6483
156.8951
162.3947
158.8592
158.7171
163.9329
162.5436
163.0663
163.3971
161.6227
161.8012
159.6601
159.7496
160.6481
160.3903
159.2248
157.2619
157.3910
158.4631
157.5601
156.8538
157.5907
157.7854

02/07/2007
29/06/2007
28/06/2007
27/06/2007
26/06/2007
25/06/2007
22/06/2007
21/06/2007
20/06/2007
19/06/2007
18/06/2007
15/06/2007
14/06/2007
13/06/2007
12/06/2007
11/06/2007
08/06/2007
07/06/2007
06/06/2007
05/06/2007
04/06/2007
01/06/2007
31/05/2007
30/05/2007
29/05/2007
28/05/2007
25/05/2007
24/05/2007
23/05/2007
22/05/2007
21/05/2007
18/05/2007
17/05/2007
16/05/2007
15/05/2007
14/05/2007
11/05/2007
10/05/2007
09/05/2007
08/05/2007
07/05/2007
04/05/2007
03/05/2007
02/05/2007
01/05/2007

156.3387
156.0141
154.4568
152.9441
153.6867
152.6778
152.7870
152.1777
150.5326
149.5293
148.1620
148.5228
148.5086
146.1088
147.0285
147.1625
147.3836
149.0223
149.5650
151.9075
151.2393
152.1245
151.5303
149.7123
151.0342
150.1087
149.4535
148.8267
149.6569
150.9633
149.5651
148.4623
147.9482
147.3792
144.7226
143.9581
142.3149
141.9377
141.7837
141.5312
142.5555
142.9528
143.8729
142.3597
142.3597

30/04/2007
27/04/2007
26/04/2007
25/04/2007
24/04/2007
23/04/2007
20/04/2007
19/04/2007
18/04/2007
17/04/2007
16/04/2007
13/04/2007
12/04/2007
11/04/2007
10/04/2007
09/04/2007
06/04/2007
05/04/2007
04/04/2007
03/04/2007
02/04/2007
30/03/2007
29/03/2007
28/03/2007
27/03/2007
26/03/2007
23/03/2007
22/03/2007
21/03/2007
20/03/2007
19/03/2007
16/03/2007
15/03/2007
14/03/2007
13/03/2007
12/03/2007
09/03/2007
08/03/2007
07/03/2007
06/03/2007
05/03/2007
02/03/2007
01/03/2007
28/02/2007
27/02/2007

142.3597
141.9434
143.5671
143.0501
141.7273
139.8184
139.6483
137.7705
138.2486
138.2741
139.1284
137.3778
134.9232
135.3190
135.6740
134.9394
132.1981
132.1981
130.5497
129.2327
127.9823
132.8100
131.8400
130.7000
132.8200
132.8200
133.8700
133.4600
131.0600
130.1300
128.8800
127.1000
128.1700
127.9200
131.4600
130.1900
129.2700
126.5900
126.5900
127.6800
125.6200
130.5700
132.6400
132.6200
137.0600

26/02/2007
23/02/2007
22/02/2007
21/02/2007
20/02/2007
19/02/2007
16/02/2007
15/02/2007
14/02/2007
13/02/2007
12/02/2007
09/02/2007
08/02/2007
07/02/2007
06/02/2007
05/02/2007
02/02/2007
01/02/2007
31/01/2007
30/01/2007
29/01/2007
26/01/2007
25/01/2007
24/01/2007
23/01/2007
22/01/2007
19/01/2007
18/01/2007
17/01/2007
16/01/2007
15/01/2007
12/01/2007
11/01/2007
10/01/2007
09/01/2007
08/01/2007
05/01/2007
04/01/2007
03/01/2007
02/01/2007
01/01/2007
29/12/2006
28/12/2006
27/12/2006
26/12/2006

137.7400
137.6900
142.0400
143.5400
142.8800
145.1700
144.3200
144.3200
140.5600
140.8300
141.3700
146.1700
148.3300
148.5000
147.4400
147.1300
146.1500
144.2500
142.9300
144.4700
144.4700
144.9000
144.9000
142.9700
142.5900
143.8800
143.2500
143.3000
143.5200
143.7300
143.4100
141.8600
139.0500
136.8900
138.2500
138.9200
140.5600
140.8800
141.0800
139.2100
137.5300
137.5300
136.7800
136.6700
133.4000

25/12/2006
22/12/2006
21/12/2006
20/12/2006
19/12/2006
18/12/2006
15/12/2006
14/12/2006
13/12/2006
12/12/2006
11/12/2006
08/12/2006
07/12/2006
06/12/2006
05/12/2006
04/12/2006
01/12/2006
30/11/2006
29/11/2006
28/11/2006
27/11/2006
24/11/2006
23/11/2006
22/11/2006
21/11/2006
20/11/2006
17/11/2006
16/11/2006
15/11/2006
14/11/2006
13/11/2006
10/11/2006
09/11/2006
08/11/2006
07/11/2006
06/11/2006
03/11/2006
02/11/2006
01/11/2006
31/10/2006
30/10/2006
27/10/2006
26/10/2006
25/10/2006
24/10/2006

131.1800
130.5800
130.5200
131.0500
133.0200
132.7200
131.5800
128.9300
126.3000
131.4700
134.3700
135.4900
135.0900
135.4300
135.1600
134.8600
133.4800
132.6400
132.1400
133.2800
133.0900
133.3600
133.8500
132.8000
131.2000
131.6100
132.3500
132.3500
132.0200
132.8400
131.4000
130.8800
130.2400
131.0200
131.2400
130.3100
129.7400
128.5900
127.4900
127.3500
125.7900
124.1100
123.6800
123.6800

23/10/2006
20/10/2006
19/10/2006
18/10/2006
17/10/2006
16/10/2006
13/10/2006
12/10/2006
11/10/2006
10/10/2006
09/10/2006
06/10/2006
05/10/2006
04/10/2006
03/10/2006
02/10/2006
29/09/2006
28/09/2006
27/09/2006
26/09/2006
25/09/2006
22/09/2006
21/09/2006
20/09/2006
19/09/2006
18/09/2006
15/09/2006
14/09/2006
13/09/2006
12/09/2006
11/09/2006
08/09/2006
07/09/2006
06/09/2006
05/09/2006
04/09/2006
01/09/2006
31/08/2006
30/08/2006
29/08/2006
28/08/2006
25/08/2006
24/08/2006
23/08/2006
22/08/2006

123.6800
123.5300
122.8900
123.2700
123.8700
125.0500
123.9200
122.7200
121.0900
121.2800
121.0800
120.0000
119.6200
117.6500
118.5600
119.4800
118.5300
118.3700
117.9200
117.0900
117.6400
117.8000
116.9200
116.2500
117.5400
116.7000
116.0200
115.5600
113.5400
112.4300
115.8500
115.2500
115.7700
115.2000
114.8700
113.0300
112.0800
112.7800
112.5700
112.4000
111.7800
111.1600
110.3600
111.4800

21/08/2006
18/08/2006
17/08/2006
16/08/2006
15/08/2006
14/08/2006
11/08/2006
10/08/2006
09/08/2006
08/08/2006
07/08/2006
04/08/2006
03/08/2006
02/08/2006
01/08/2006
31/07/2006
28/07/2006
27/07/2006
26/07/2006
25/07/2006
24/07/2006
21/07/2006
20/07/2006
19/07/2006
18/07/2006
17/07/2006
14/07/2006
13/07/2006
12/07/2006
11/07/2006
10/07/2006
07/07/2006
06/07/2006
05/07/2006
04/07/2006
03/07/2006
30/06/2006
29/06/2006
28/06/2006
27/06/2006
26/06/2006
23/06/2006
22/06/2006
21/06/2006
20/06/2006

112.1400
111.0200
110.3700
110.1400
109.0000
109.0000
107.6500
106.6300
105.8700
104.9900
103.6300
103.9300
104.0700
103.4900
102.4000
102.9400
102.2700
102.4500
100.8300
98.7500
96.7900
96.6000
98.6200
96.2500
98.4900
99.0800
101.7000
102.9200
103.1800
101.1200
101.8400
100.3700
102.3900
103.0500
100.9700
100.7300
100.2900
96.2300
95.1600
95.2600
95.3600
99.1300
98.4900
95.7300
94.1800

19/06/2006
16/06/2006
15/06/2006
14/06/2006
13/06/2006
12/06/2006
09/06/2006
08/06/2006
07/06/2006
06/06/2006
05/06/2006
02/06/2006
01/06/2006
31/05/2006
30/05/2006
29/05/2006
26/05/2006
25/05/2006
24/05/2006
23/05/2006
22/05/2006
19/05/2006
18/05/2006
17/05/2006
16/05/2006
15/05/2006
12/05/2006
11/05/2006
10/05/2006
09/05/2006
08/05/2006
05/05/2006
04/05/2006
03/05/2006
02/05/2006
01/05/2006
28/04/2006
27/04/2006
26/04/2006
25/04/2006
24/04/2006
21/04/2006
20/04/2006
19/04/2006
18/04/2006

94.9900
93.5300
90.9900
84.7800
87.6600
91.7100
93.9600
89.3400
94.1900
97.5200
100.0500
101.7600
99.0800
102.7500
106.3300
106.8700
105.6200
103.9500
104.4700
106.1600
102.8000
108.2500
112.2700
119.7100
117.4300
117.8100
122.4200
123.4600
124.4300
124.2700
123.6400
123.6200
123.4900
122.8600
122.1900
118.4700
118.4700
118.5600
118.8400
116.7600
119.0500
119.6000
119.1100
117.5100
117.8600

17/04/2006
14/04/2006
13/04/2006
12/04/2006
10/04/2006
07/04/2006
06/04/2006
05/04/2006
04/04/2006
03/04/2006
31/03/2006
30/03/2006
29/03/2006
28/03/2006
27/03/2006
24/03/2006
23/03/2006
22/03/2006
21/03/2006
20/03/2006
17/03/2006
16/03/2006
14/03/2006
13/03/2006
10/03/2006
09/03/2006
08/03/2006
07/03/2006
06/03/2006
03/03/2006
02/03/2006
01/03/2006
28/02/2006
27/02/2006
24/02/2006
23/02/2006
22/02/2006
21/02/2006
20/02/2006
17/02/2006
16/02/2006
15/02/2006
14/02/2006
13/02/2006
10/02/2006

115.3000
112.1300
112.1300
114.6500
117.0900
116.1500
118.1500
118.1500
116.5700
116.1800
113.2900
112.5200
111.0300
110.0400
110.4700
110.1600
109.3100
109.5600
110.5800
110.6700
109.4500
109.3500
108.1500
108.5600
108.8600
107.8700
106.8900
108.8400
108.3800
107.2500
106.8100
105.7400
103.0500
101.9400
101.3000
101.0600
101.6800
101.6100
101.0600
101.2300
102.4600
101.9800
102.2100
103.1600
102.1400

09/02/2006
08/02/2006
07/02/2006
06/02/2006
03/02/2006
02/02/2006
01/02/2006
31/01/2006
30/01/2006
27/01/2006
25/01/2006
24/01/2006
23/01/2006
20/01/2006
19/01/2006
18/01/2006
17/01/2006
16/01/2006
13/01/2006
12/01/2006
11/01/2006
10/01/2006
09/01/2006
06/01/2006
05/01/2006
04/01/2006
03/01/2006
02/01/2006

101.7100
101.7100
101.5700
99.8900
98.1600
98.0300
98.4500
98.5600
98.2500
98.8000
96.5800
96.0500
95.4500
96.1200
94.3900
92.2200
92.9300
93.4000
94.0500
93.9500
94.0100
94.0100
95.1900
95.4000
95.1800
95.1300
94.0900
92.5500

Date

NAV
31-Aug-16
30-Aug-16
29-Aug-16
26-Aug-16
25-Aug-16
24-Aug-16
23-Aug-16
22-Aug-16
19-Aug-16
18-Aug-16
17-Aug-16
16-Aug-16
12-Aug-16
11-Aug-16
10-Aug-16
9-Aug-16
8-Aug-16
5-Aug-16
4-Aug-16
3-Aug-16
2-Aug-16
1-Aug-16
29-Jul-16
28-Jul-16
27-Jul-16
26-Jul-16
25-Jul-16
22-Jul-16
21-Jul-16
20-Jul-16
19-Jul-16
18-Jul-16
15-Jul-16
14-Jul-16
13-Jul-16
12-Jul-16
11-Jul-16
8-Jul-16
7-Jul-16
5-Jul-16
4-Jul-16
1-Jul-16
30-Jun-16

147.221
146.714
144.813
144.156
144.783
145.904
145.375
145.445
146.133
145.367
144.289
144.342
144.029
142.612
142.778
144.325
144.594
143.587
141.369
140.975
142.435
142.798
143.605
144.054
143.45
143.305
144.079
142.514
141.604
142.851
141.968
141.518
142.054
142.39
141.396
141.816
140.886
138.427
138.743
138.777
139.365
137.821
136.887

29-Jun-16
28-Jun-16
27-Jun-16
24-Jun-16
23-Jun-16
22-Jun-16
21-Jun-16
20-Jun-16
17-Jun-16
16-Jun-16
15-Jun-16
14-Jun-16
13-Jun-16
10-Jun-16
9-Jun-16
8-Jun-16
7-Jun-16
6-Jun-16
3-Jun-16
2-Jun-16
1-Jun-16
31-May-16
30-May-16
27-May-16
26-May-16
25-May-16
24-May-16
23-May-16
20-May-16
19-May-16
18-May-16
17-May-16
16-May-16
13-May-16
12-May-16
11-May-16
10-May-16
9-May-16
6-May-16
5-May-16
4-May-16
3-May-16
2-May-16
29-Apr-16
28-Apr-16

135.477
133.801
133.253
132.391
135.662
134.865
135.205
135.507
134.679
134.37
135.177
133.299
132.746
134.132
134.399
135.196
134.841
133.39
133.31
133.179
132.274
132.578
131.977
131.159
129.596
127.104
124.412
124.796
125.323
126.293
128.097
127.869
127.686
128.101
128.472
127.369
128.158
127.827
125.96
126.174
125.862
127.174
127.764
128.379
128.369

27-Apr-16
26-Apr-16
25-Apr-16
22-Apr-16
21-Apr-16
20-Apr-16
18-Apr-16
13-Apr-16
12-Apr-16
11-Apr-16
8-Apr-16
7-Apr-16
6-Apr-16
5-Apr-16
4-Apr-16
1-Apr-16
31-Mar-16
30-Mar-16
29-Mar-16
28-Mar-16
23-Mar-16
22-Mar-16
21-Mar-16
18-Mar-16
17-Mar-16
16-Mar-16
15-Mar-16
14-Mar-16
11-Mar-16
10-Mar-16
9-Mar-16
8-Mar-16
4-Mar-16
3-Mar-16
2-Mar-16
1-Mar-16
29-Feb-16
26-Feb-16
25-Feb-16
24-Feb-16
23-Feb-16
22-Feb-16
19-Feb-16
18-Feb-16
17-Feb-16

130.247
130.648
128.994
129.908
129.616
129.03
128.593
127.692
125.6
124.688
123.059
122.62
123.585
123.176
125.862
125.443
125.246
125.294
122.521
122.351
124.837
124.66
124.097
121.942
120.424
119.852
118.975
119.843
118.968
118.806
119.549
118.907
119.089
118.238
116.517
113.718
110.228
110.845
109.898
111.501
112.452
114.197
114.022
113.9
113.178

16-Feb-16
15-Feb-16
12-Feb-16
11-Feb-16
10-Feb-16
9-Feb-16
8-Feb-16
5-Feb-16
4-Feb-16
3-Feb-16
2-Feb-16
1-Feb-16
29-Jan-16
28-Jan-16
27-Jan-16
25-Jan-16
22-Jan-16
21-Jan-16
20-Jan-16
19-Jan-16
18-Jan-16
15-Jan-16
14-Jan-16
13-Jan-16
12-Jan-16
11-Jan-16
8-Jan-16
7-Jan-16
6-Jan-16
5-Jan-16
4-Jan-16
1-Jan-16
31-Dec-15
30-Dec-15
29-Dec-15
28-Dec-15
24-Dec-15
23-Dec-15
22-Dec-15
21-Dec-15
18-Dec-15
17-Dec-15
16-Dec-15
15-Dec-15
14-Dec-15

112.013
114.381
109.93
110.407
114.639
116.016
117.682
118.605
117.336
117.07
119.875
121.818
122.542
121.331
121.765
121.314
121.012
118.584
118.974
121.436
120.011
122.549
124.881
125.725
125.548
126.614
127.121
126.148
129.901
130.24
129.723
132.594
131.712
131.142
131.824
131.665
130.933
130.665
129.672
130.139
128.838
129.913
128.139
127.151
126.555

11-Dec-15
10-Dec-15
9-Dec-15
8-Dec-15
7-Dec-15
4-Dec-15
3-Dec-15
2-Dec-15
1-Dec-15
30-Nov-15
27-Nov-15
26-Nov-15
24-Nov-15
23-Nov-15
20-Nov-15
19-Nov-15
18-Nov-15
17-Nov-15
16-Nov-15
13-Nov-15
10-Nov-15
9-Nov-15
6-Nov-15
5-Nov-15
4-Nov-15
3-Nov-15
2-Nov-15
30-Oct-15
29-Oct-15
28-Oct-15
27-Oct-15
26-Oct-15
23-Oct-15
21-Oct-15
20-Oct-15
19-Oct-15
16-Oct-15
15-Oct-15
14-Oct-15
13-Oct-15
12-Oct-15
9-Oct-15
8-Oct-15
7-Oct-15
6-Oct-15

126.007
127.088
125.808
127.729
128.831
129.392
130.375
131.526
131.937
131.864
131.662
130.644
129.84
130.107
129.985
129.172
127.413
129.312
129.445
129.041
128.822
130.534
130.351
130.182
131.439
131.705
131.483
131.48
132.208
133.332
134.243
134.443
135.13
134.935
134.761
134.602
133.86
132.673
131.538
131.692
131.501
131.899
130.789
131.332
130.568

5-Oct-15
1-Oct-15
30-Sep-15
29-Sep-15
28-Sep-15
24-Sep-15
23-Sep-15
22-Sep-15
21-Sep-15
18-Sep-15
16-Sep-15
15-Sep-15
14-Sep-15
11-Sep-15
10-Sep-15
9-Sep-15
8-Sep-15
7-Sep-15
4-Sep-15
3-Sep-15
2-Sep-15
1-Sep-15
31-Aug-15
28-Aug-15
27-Aug-15
26-Aug-15
25-Aug-15
24-Aug-15
21-Aug-15
20-Aug-15
19-Aug-15
18-Aug-15
17-Aug-15
14-Aug-15
13-Aug-15
12-Aug-15
11-Aug-15
10-Aug-15
7-Aug-15
6-Aug-15
5-Aug-15
4-Aug-15
3-Aug-15
31-Jul-15
30-Jul-15

130.142
127.366
127.601
126.348
125.848
127.287
127.219
126.405
129.113
128.845
127.492
126.735
127.963
126.175
126.018
126.2
124.303
121.828
123.719
126.252
124.356
125.726
129.063
129.878
129.185
126.098
127.424
125.22
134.534
135.344
138.003
137.779
137.409
137.143
134.298
134.068
137.052
138.887
139.225
139.475
139.29
138.559
138.525
137.38
135.349

29-Jul-15
28-Jul-15
27-Jul-15
24-Jul-15
23-Jul-15
22-Jul-15
21-Jul-15
20-Jul-15
17-Jul-15
16-Jul-15
15-Jul-15
14-Jul-15
13-Jul-15
10-Jul-15
9-Jul-15
8-Jul-15
7-Jul-15
6-Jul-15
3-Jul-15
2-Jul-15
1-Jul-15
30-Jun-15
29-Jun-15
26-Jun-15
25-Jun-15
24-Jun-15
23-Jun-15
22-Jun-15
19-Jun-15
18-Jun-15
17-Jun-15
16-Jun-15
15-Jun-15
12-Jun-15
11-Jun-15
10-Jun-15
9-Jun-15
8-Jun-15
5-Jun-15
4-Jun-15
3-Jun-15
2-Jun-15
1-Jun-15
29-May-15
28-May-15

134.008
133.442
133.614
136.092
137.804
137.918
136.388
136.868
137.214
137.047
136.084
135.083
135.19
133.749
132.79
133.148
135.157
135.035
134.061
133.741
133.7
132.127
131.364
132.592
132.903
132.582
133.493
132.71
130.647
129.737
128.329
127.389
126.66
126.411
126.239
128.557
127.081
127.338
128.695
128.806
128.375
130.089
133.036
132.509
130.864

27-May-15
26-May-15
25-May-15
22-May-15
21-May-15
20-May-15
19-May-15
18-May-15
15-May-15
14-May-15
13-May-15
12-May-15
11-May-15
8-May-15
7-May-15
6-May-15
5-May-15
4-May-15
30-Apr-15
29-Apr-15
28-Apr-15
27-Apr-15
24-Apr-15
23-Apr-15
22-Apr-15
21-Apr-15
20-Apr-15
17-Apr-15
16-Apr-15
15-Apr-15
13-Apr-15
10-Apr-15
9-Apr-15
8-Apr-15
7-Apr-15
6-Apr-15
1-Apr-15
31-Mar-15
30-Mar-15
27-Mar-15
26-Mar-15
25-Mar-15
24-Mar-15
23-Mar-15
20-Mar-15

130.92
130.702
131.212
132.053
132.216
132.752
132.193
132.3
130.891
130.67
130.285
128.384
131.476
128.24
126.238
128.063
132.148
131.906
129.61
130.117
130.847
128.595
130.57
133.049
133.666
133.515
133.936
136.378
137.393
137.808
138.21
137.463
136.999
135.741
134.459
134.243
133.468
131.977
131.655
128.928
128.314
131.07
131.302
131.543
132.474

19-Mar-15
18-Mar-15
17-Mar-15
16-Mar-15
13-Mar-15
12-Mar-15
11-Mar-15
10-Mar-15
9-Mar-15
5-Mar-15
4-Mar-15
3-Mar-15
2-Mar-15
27-Feb-15
26-Feb-15
25-Feb-15
24-Feb-15
23-Feb-15
20-Feb-15
19-Feb-15
18-Feb-15
16-Feb-15
13-Feb-15
12-Feb-15
11-Feb-15
10-Feb-15
9-Feb-15
6-Feb-15
5-Feb-15
4-Feb-15
3-Feb-15
2-Feb-15
30-Jan-15
29-Jan-15
28-Jan-15
27-Jan-15
23-Jan-15
22-Jan-15
21-Jan-15
20-Jan-15
19-Jan-15
16-Jan-15
15-Jan-15
14-Jan-15
13-Jan-15

134.343
135.503
135.431
134.268
134.143
136.127
134.81
135.175
135.569
138.608
138.383
140.086
138.891
136.401
133.591
135.276
135.543
135.979
137.276
137.223
136.438
135.929
135.957
134.433
133.278
131.876
131.393
133.855
135.14
135.906
136.61
137.635
138.127
140.718
140.581
140.532
139.259
138.137
137.793
137.018
135.45
134.744
134.828
131.781
132.622

12-Jan-15
9-Jan-15
8-Jan-15
7-Jan-15
6-Jan-15
5-Jan-15
2-Jan-15
1-Jan-15
31-Dec-14
30-Dec-14
29-Dec-14
26-Dec-14
24-Dec-14
23-Dec-14
22-Dec-14
19-Dec-14
18-Dec-14
17-Dec-14
16-Dec-14
15-Dec-14
12-Dec-14
11-Dec-14
10-Dec-14
9-Dec-14
8-Dec-14
5-Dec-14
4-Dec-14
3-Dec-14
2-Dec-14
1-Dec-14
28-Nov-14
27-Nov-14
26-Nov-14
25-Nov-14
24-Nov-14
21-Nov-14
20-Nov-14
19-Nov-14
18-Nov-14
17-Nov-14
14-Nov-14
13-Nov-14
12-Nov-14
11-Nov-14
10-Nov-14

133.006
132.681
131.864
129.725
129.442
133.702
133.827
132.442
132.195
131.411
131.18
130.545
130.255
131.129
132.058
131.165
130.131
127.382
127.283
129.97
130.835
131.805
132.77
132.029
134.193
136.248
136.644
136.017
135.247
135.102
135.922
134.013
133.756
133.508
134.995
133.884
132.743
132.203
133.284
133.109
131.918
130.83
131.674
131.471
131.148

7-Nov-14
5-Nov-14
3-Nov-14
31-Oct-14
30-Oct-14
29-Oct-14
28-Oct-14
27-Oct-14
22-Oct-14
21-Oct-14
20-Oct-14
17-Oct-14
16-Oct-14
14-Oct-14
13-Oct-14
10-Oct-14
9-Oct-14
8-Oct-14
7-Oct-14
1-Oct-14
30-Sep-14
29-Sep-14
26-Sep-14
25-Sep-14
24-Sep-14
23-Sep-14
22-Sep-14
19-Sep-14
18-Sep-14
17-Sep-14
16-Sep-14
15-Sep-14
12-Sep-14
11-Sep-14
10-Sep-14
9-Sep-14
8-Sep-14
5-Sep-14
4-Sep-14
3-Sep-14
2-Sep-14
1-Sep-14
28-Aug-14
27-Aug-14
26-Aug-14

131.322
131.315
130.957
130.289
127.842
126.988
126.139
125.394
125.585
124.689
124.082
122.528
121.712
123.895
124.2
123.652
125.137
123.052
123.079
124.43
124.737
124.572
124.394
123.081
125.303
126.351
129.066
128.34
128.841
126.589
125.587
128.644
129.395
128.758
128.151
128.666
128.569
126.765
126.303
126.986
126.344
125.806
124.386
124.03
122.83

25-Aug-14
22-Aug-14
21-Aug-14
20-Aug-14
19-Aug-14
18-Aug-14
14-Aug-14
13-Aug-14
12-Aug-14
11-Aug-14
8-Aug-14
7-Aug-14
6-Aug-14
5-Aug-14
4-Aug-14
1-Aug-14
31-Jul-14
30-Jul-14
28-Jul-14
25-Jul-14
24-Jul-14
23-Jul-14
22-Jul-14
21-Jul-14
18-Jul-14
17-Jul-14
16-Jul-14
15-Jul-14
14-Jul-14
11-Jul-14
10-Jul-14
9-Jul-14
8-Jul-14
7-Jul-14
4-Jul-14
3-Jul-14
2-Jul-14
1-Jul-14
30-Jun-14
27-Jun-14
26-Jun-14
25-Jun-14
24-Jun-14
23-Jun-14
20-Jun-14

123.248
123.684
123.388
122.887
123.322
122.57
120.59
119.673
120.276
119.132
117.938
119.536
120.131
121.267
120.675
119.108
120.151
120.713
120.122
121.015
122.633
122.397
121.729
120.884
120.96
120.704
119.996
118.224
116.178
116.244
118.77
119.011
120.191
123.391
123.102
122.545
122.723
121.549
121.172
119.268
118.505
119.737
120.437
118.243
118.492

19-Jun-14
18-Jun-14
17-Jun-14
16-Jun-14
13-Jun-14
12-Jun-14
11-Jun-14
10-Jun-14
9-Jun-14
6-Jun-14
5-Jun-14
4-Jun-14
3-Jun-14
2-Jun-14
30-May-14
29-May-14
28-May-14
27-May-14
26-May-14
23-May-14
22-May-14
21-May-14
20-May-14
19-May-14
16-May-14
15-May-14
14-May-14
13-May-14
12-May-14
9-May-14
8-May-14
7-May-14
6-May-14
5-May-14
2-May-14
30-Apr-14
29-Apr-14
28-Apr-14
25-Apr-14
23-Apr-14
22-Apr-14
21-Apr-14
17-Apr-14
16-Apr-14
15-Apr-14

119.165
119.673
120.694
118.715
118.574
120.847
120.35
120.618
120.563
119.613
117.582
115.729
115.227
114.453
111.703
112.187
113.667
113.583
114.648
115.251
113.477
112.738
112.587
112.465
109.927
108.271
108.357
107.793
105.714
103.623
100.902
100.762
101.555
101.176
101.095
100.802
101.605
102.079
101.825
102.476
102.409
102.436
101.688
99.888
100.733

11-Apr-14
10-Apr-14
9-Apr-14
7-Apr-14
4-Apr-14
3-Apr-14
2-Apr-14
1-Apr-14
31-Mar-14
28-Mar-14
27-Mar-14
26-Mar-14
25-Mar-14
24-Mar-14
21-Mar-14
20-Mar-14
19-Mar-14
18-Mar-14
14-Mar-14
13-Mar-14
12-Mar-14
11-Mar-14
10-Mar-14
7-Mar-14
6-Mar-14
5-Mar-14
4-Mar-14
3-Mar-14
28-Feb-14
26-Feb-14
25-Feb-14
24-Feb-14
21-Feb-14
20-Feb-14
19-Feb-14
18-Feb-14
17-Feb-14
14-Feb-14
13-Feb-14
12-Feb-14
11-Feb-14
10-Feb-14
7-Feb-14
6-Feb-14
5-Feb-14

101.451
101.334
100.735
98.742
98.928
99.03
99.467
98.223
98.077
97.656
96.721
96.233
95.939
95.784
94.711
94.512
95.076
94.882
94.614
94.226
94.328
94.343
94.934
94.735
93.022
91.854
90.996
89.99
90.74
89.854
89.457
89.187
88.905
87.748
88.654
88.474
87.896
87.732
87.232
88.58
88.09
87.707
87.93
87.445
87.602

4-Feb-14
3-Feb-14
31-Jan-14
30-Jan-14
29-Jan-14
28-Jan-14
27-Jan-14
24-Jan-14
23-Jan-14
22-Jan-14
21-Jan-14
20-Jan-14
17-Jan-14
16-Jan-14
15-Jan-14
14-Jan-14
13-Jan-14
10-Jan-14
9-Jan-14
8-Jan-14
7-Jan-14
6-Jan-14
3-Jan-14
2-Jan-14
1-Jan-14
31-Dec-13
30-Dec-13
27-Dec-13
26-Dec-13
24-Dec-13
23-Dec-13
20-Dec-13
19-Dec-13
18-Dec-13
17-Dec-13
16-Dec-13
13-Dec-13
12-Dec-13
11-Dec-13
10-Dec-13
9-Dec-13
6-Dec-13
5-Dec-13
4-Dec-13
3-Dec-13

87.392
87.098
88.358
87.626
88.349
88.487
88.368
90.62
92.02
91.997
91.664
91.309
90.636
91.564
91.768
90.964
91.178
89.891
89.943
90.203
90.039
90.797
91.06
91.148
92.639
92.54
92.324
92.614
92.087
91.911
92.003
91.476
89.921
90.633
89.702
89.437
89.416
90.68
91.505
91.996
92.599
91.335
91.185
90.233
90.828

2-Dec-13
29-Nov-13
28-Nov-13
27-Nov-13
26-Nov-13
25-Nov-13
22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
18-Nov-13
14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
8-Nov-13
7-Nov-13
6-Nov-13
5-Nov-13
1-Nov-13
31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
18-Oct-13
17-Oct-13
15-Oct-13
14-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
4-Oct-13
3-Oct-13
1-Oct-13
30-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13

90.746
90.159
88.374
87.9
87.921
88.805
87.021
87.356
89.007
90.22
89.839
88.374
87.249
87.906
88.741
89.391
89.651
90.676
90.969
90.965
90.454
89.427
88.887
87.292
88.146
88.513
88.838
88.965
88.918
88.831
86.968
87.38
87.609
87.397
86.533
86.016
85.08
84.923
84.889
84.484
83.012
82.261
83.631
83.757
83.548

24-Sep-13
23-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
6-Sep-13
5-Sep-13
4-Sep-13
3-Sep-13
2-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13
16-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
19-Jul-13

83.807
84.125
85.537
86.891
84.091
83.696
83.523
83.68
83.598
84.654
83.89
81.583
80.359
78.295
76.912
79.221
78.052
76.981
75.928
76.486
78.66
78.701
78.164
76.719
78.223
77.949
79.15
82.203
81.402
80.341
79.152
78.278
77.605
79.681
79.778
80.406
81.251
81.47
83.269
84.074
84.459
85.598
86.601
86.026
86.012

18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
17-May-13

86.269
85.626
85.83
86.958
86.605
85.612
84.45
85.036
84.587
85.521
85.271
84.46
86.212
86.603
85.64
83.361
82.516
82.44
82.497
84.161
84.381
86.423
86.275
86.668
86.469
84.939
85.995
86.087
87.376
87.857
88.433
88.46
88.535
88.638
88.834
89.989
89.88
90.126
89.417
88.634
88.618
90.917
91.579
92.638
93.665

16-May-13
15-May-13
14-May-13
13-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
3-May-13
2-May-13
30-Apr-13
29-Apr-13
26-Apr-13
25-Apr-13
23-Apr-13
22-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13
5-Apr-13
4-Apr-13
3-Apr-13
2-Apr-13
1-Apr-13
28-Mar-13
26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
8-Mar-13

93.346
92.941
91.022
90.691
92.248
91.811
92.252
91.96
91.164
90.406
91.685
90.866
90.711
90.353
91.153
90.447
90.521
89.916
88.997
88.472
87.293
86.383
87.636
86.816
86.078
86.94
87.034
87.115
88.756
89.659
88.416
87.656
86.93
86.644
86.912
86.994
87.33
88.698
90.039
90.656
91.45
90.639
91.719
92.145
92.264

7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
4-Jan-13

91.221
90.813
90.188
89.001
89.285
88.434
90.34
89.75
91.113
91.716
91.797
93.147
93.135
92.073
91.831
92.121
93.265
93.318
93.164
93.269
94.385
94.743
94.693
95.687
96.356
96.507
96.62
96.684
97.06
96.974
95.85
97.409
97.818
98.615
98.238
97.15
96.606
97.701
97.135
96.059
96.253
96.418
96.402
96.434
96.538

3-Jan-13
2-Jan-13
1-Jan-13
31-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
24-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
30-Nov-12
29-Nov-12
27-Nov-12
26-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12
20-Nov-12
19-Nov-12
16-Nov-12
15-Nov-12
12-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
2-Nov-12
1-Nov-12
31-Oct-12
30-Oct-12
29-Oct-12

95.844
95.482
94.763
93.853
93.435
92.837
93.226
92.492
92.374
93.716
94.008
93.424
92.829
93.165
92.754
93.609
93.888
94.539
94.614
94.563
93.935
93.614
92.829
92.499
91.278
90.086
88.785
88.562
88.867
88.558
87.844
88.27
88.635
89.52
90.169
90.266
91.302
91.442
90.769
90.255
90.582
89.998
89.51
88.935
90.055

26-Oct-12
25-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12
12-Oct-12
11-Oct-12
10-Oct-12
9-Oct-12
8-Oct-12
5-Oct-12
4-Oct-12
3-Oct-12
1-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12
11-Sep-12
10-Sep-12
7-Sep-12
6-Sep-12
5-Sep-12
4-Sep-12
3-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12

90.471
91.254
91.51
91.818
91.434
91.927
90.844
90.633
91.583
91.361
91.779
90.854
91.715
91.121
92.055
92.908
91.921
91.492
90.739
89.902
90.259
90.02
89.687
89.889
88.231
88.594
88.199
87.721
86.135
86.22
85.883
85.544
85.194
83.647
83.013
83.733
83.611
83.473
84.165
83.974
84.597
85.309
86.112
86.248
85.713

21-Aug-12
17-Aug-12
16-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12

85.694
85.017
84.875
84.933
84.125
83.736
83.772
84.573
84.503
84.056
83.188
83.323
83.449
82.856
82.683
81.049
81.146
82.266
82.697
82.602
83.911
84.409
83.984
83.907
84.03
84.108
84.402
85.24
85.657
84.533
85.339
85.417
84.827
84.575
84.23
84.001
82.307
82.312
82.229
82.084
82.36
82.483
81.715
81.208
80.58

15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
20-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
30-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12

81.715
80.771
81.419
81.458
80.695
80.833
80.831
80.066
78.649
78.677
78.462
79.134
79.257
80.094
80.238
79.384
79.296
77.965
78.401
78.809
78.37
78.37
78.121
77.779
78.864
78.381
78.774
79.202
79.337
79.995
81.552
81.139
82.527
83.356
83.67
82.517
82.633
82.886
83.199
83.07
84.451
85.049
84.736
84.275
83.364

13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12

82.955
84.164
83.557
84.045
84.252
85.651
86.244
85.512
85.446
83.484
83.406
84.311
83.766
85
84.282
86.42
85.074
84.738
85.44
86.546
87.576
87.079
86.1
85.627
84.017
84.121
84.701
85.853
85.608
86.24
85.815
83.962
85.9
86.418
86.733
88.489
88.289
87.863
87.274
85.889
85.499
85.309
85.636
84.834
84.247

6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
2-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
26-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
5-Dec-11
2-Dec-11

84.78
83.976
83.206
82.794
82.263
80.547
82.453
81.905
81.218
80.168
80.08
79.418
78.772
78.862
77.616
77.543
76.741
77.105
76.826
75.384
75.165
75.335
75.37
75.45
73.602
73.422
73.444
74.138
74.814
75.26
74.406
74.767
74.296
72.53
73.64
74.552
75.612
75.79
76.231
75.978
77.376
78.183
79.654
79.502
79.462

1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
9-Nov-11
8-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11
28-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11

77.931
76.672
76.42
77.306
75.213
75.161
74.649
76.285
75.848
77.547
77.809
78.995
79.647
80.819
81.374
82.332
83.69
83.769
83.334
82.914
82.786
83.59
83.93
81.842
80.799
80.4
80.97
81.503
80.779
81.674
81.876
81.068
81.302
79.632
79.537
78.305
76.698
77.003
78.297
79.427
80.314
79.433
79.89
78.061
78.137

22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11

78.717
81.597
81.345
79.869
80.591
80.358
79.329
78.217
78.233
79.925
81.095
80.532
79.581
79.189
79.605
78.951
77.602
75.604
77.019
77.969
78.557
78.087
77.138
78.404
79.876
79.949
80.926
81.676
82.038
80.776
81.706
82.753
84.224
85.013
85.366
86.296
85.93
85.985
86.72
87.005
88.066
87.73
86.719
87.186
87.944

18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
4-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
30-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11

87.525
87.573
87.874
87.515
86.652
87.861
88.347
89.239
87.818
87.909
88.115
87.724
87.834
87.477
86.872
86.684
85.775
83.941
83.527
83.479
83.649
85.109
85.548
86.026
86.794
86.399
86.218
86.626
86.779
87.041
86.48
86.289
86.98
87.084
86.655
85.244
84.971
83.982
83.351
83.846
83.716
84.739
83.911
84.061
84.739

16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
13-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11
14-Mar-11
11-Mar-11
10-Mar-11

85.997
86.549
85.985
86.839
86.255
86.336
86.214
85.235
86.112
86.291
87.824
88.463
89.234
89.779
89.777
89.743
89.637
89.385
88.266
88.073
89.129
90.105
88.627
88.862
89.731
89.203
89.372
89.191
87.973
87.95
87.736
86.533
85.818
85.637
83.843
83.623
82.912
82.202
82.294
83.117
83.826
82.777
83.932
82.982
83.42

9-Mar-11
8-Mar-11
7-Mar-11
4-Mar-11
3-Mar-11
1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
21-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
9-Feb-11
8-Feb-11
7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11
1-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
17-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11
4-Jan-11

83.815
83.696
82.842
83.658
83.388
84.067
81.42
80.719
80.165
82.571
83.194
84.205
83.687
85.016
84.18
84.065
83.731
81.568
80.298
80.897
81.904
83.111
83.021
84.323
83.28
83.134
84.486
84.741
85.956
87.136
87.245
86.256
86.07
86.317
86.505
86.416
86.606
87.843
89.145
88.155
88.398
89.763
91.432
92.076
93.215

3-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
27-Dec-10
24-Dec-10
23-Dec-10
22-Dec-10
21-Dec-10
20-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
9-Dec-10
8-Dec-10
7-Dec-10
6-Dec-10
3-Dec-10
2-Dec-10
1-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
25-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
4-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10

93.576
93.228
92.773
92.421
91.639
91.603
91.78
91.546
91.383
91.203
91.157
91.48
90.867
91.462
90.583
89.796
88.799
91.019
91.782
92.083
92.65
93.36
92.733
91.268
90.491
89.854
90.625
91.318
91.957
92.907
91.538
93.022
93.038
94.377
94.076
95.679
96.71
96.997
96.658
97.11
95.766
94.984
93.759
92.992
92.84

27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10

92.562
93.498
94.268
94.075
94.212
92.731
92.972
93.115
92.814
94.38
94.925
93.602
94.116
93.902
94.135
94.47
94.355
94.466
94.214
93.228
93.115
93.854
93.954
93.715
92.924
92.93
92.641
92.872
91.924
91.172
91.828
91.553
91.464
89.882
89.569
89.407
89.248
87.797
87.307
87.002
85.997
86.146
86.136
86.83
86.052

24-Aug-10
23-Aug-10
20-Aug-10
19-Aug-10
18-Aug-10
17-Aug-10
16-Aug-10
13-Aug-10
12-Aug-10
11-Aug-10
10-Aug-10
9-Aug-10
6-Aug-10
5-Aug-10
4-Aug-10
3-Aug-10
2-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10
14-Jul-10
13-Jul-10
12-Jul-10
9-Jul-10
8-Jul-10
7-Jul-10
6-Jul-10
5-Jul-10
2-Jul-10
1-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10

86.646
87.292
86.304
86.583
85.791
84.839
84.389
84.905
84.41
84.15
84.301
84.861
84.19
84.008
84.364
84.079
83.683
82.642
82.867
82.532
82.451
82.514
82.949
83.036
82.394
82.01
82.488
82.479
82.01
82.685
82.733
82.416
82.377
81.77
80.834
81.165
80.484
80.583
80.778
81.263
80.505
81.113
80.194
80.224
80.006

22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10
9-Jun-10
8-Jun-10
7-Jun-10
4-Jun-10
3-Jun-10
2-Jun-10
1-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10
25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10
10-May-10
7-May-10
6-May-10
5-May-10
4-May-10
3-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10

79.518
79.522
78.651
79.202
78.822
78.211
78.371
77.408
77.409
76.591
76.092
76.797
78.167
77.887
76.645
76.129
76.805
76.285
75.396
73.948
72.728
74.154
74.175
74.734
73.983
75.809
75.557
75.821
76.321
75.39
74.929
75.57
74.204
75.406
75.53
75.435
76.191
76.768
76.188
75.894
76.476
76.411
76.438
76.157
75.988

20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
13-Apr-10
12-Apr-10
9-Apr-10
8-Apr-10
7-Apr-10
6-Apr-10
5-Apr-10
1-Apr-10
31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
9-Mar-10
8-Mar-10
5-Mar-10
4-Mar-10
3-Mar-10
2-Mar-10
26-Feb-10
25-Feb-10
24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10
15-Feb-10
11-Feb-10
10-Feb-10

75.545
75.098
75.524
75.657
76.252
76.463
76.617
75.894
76.605
76.204
76.159
75.313
74.508
74.504
74.515
74.291
73.623
73.513
73.388
73.967
74.042
73.933
73.621
72.88
73.354
73.294
73.131
73.323
73.504
72.964
72.727
72.361
71.529
70.26
69.747
69.743
70.06
70.136
70.3
70.933
71.06
70.812
70.148
70.432
70.074

9-Feb-10
8-Feb-10
5-Feb-10
4-Feb-10
3-Feb-10
2-Feb-10
1-Feb-10
29-Jan-10
28-Jan-10
27-Jan-10
25-Jan-10
22-Jan-10
21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
8-Jan-10
7-Jan-10
6-Jan-10
5-Jan-10
4-Jan-10
31-Dec-09
30-Dec-09
29-Dec-09
24-Dec-09
23-Dec-09
22-Dec-09
21-Dec-09
18-Dec-09
17-Dec-09
16-Dec-09
15-Dec-09
14-Dec-09
11-Dec-09
10-Dec-09
9-Dec-09
8-Dec-09
7-Dec-09
4-Dec-09
3-Dec-09

70.376
70.102
69.412
70.966
71.918
71.041
71.608
70.759
69.936
69.427
71.477
71.97
72.326
74.091
74.207
75.086
74.634
75.101
74.575
74.201
74.471
73.985
74.236
74.739
74.445
73.695
72.998
72.645
72.862
72.841
72.406
71.398
70.87
70.89
71.709
71.076
71.167
72.101
72.061
72.713
72.426
72.782
72.11
72.361
72.389

2-Dec-09
1-Dec-09
30-Nov-09
27-Nov-09
26-Nov-09
25-Nov-09
24-Nov-09
23-Nov-09
20-Nov-09
19-Nov-09
18-Nov-09
17-Nov-09
16-Nov-09
13-Nov-09
12-Nov-09
11-Nov-09
10-Nov-09
9-Nov-09
6-Nov-09
5-Nov-09
4-Nov-09
3-Nov-09
30-Oct-09
29-Oct-09
28-Oct-09
27-Oct-09
26-Oct-09
23-Oct-09
22-Oct-09
21-Oct-09
20-Oct-09
16-Oct-09
15-Oct-09
14-Oct-09
12-Oct-09
9-Oct-09
8-Oct-09
7-Oct-09
6-Oct-09
5-Oct-09
1-Oct-09
30-Sep-09
29-Sep-09
25-Sep-09
24-Sep-09

72.139
72.204
70.775
70.035
70.897
71.915
71.377
71.7
71.057
70.324
71.269
71.698
71.707
70.923
70.039
70.768
69.73
69.652
68.406
67.378
66.764
65.415
66.859
67.117
67.409
67.436
69.175
69.302
68.979
69.716
70.949
71.179
70.548
70.665
69.681
68.32
68.398
68.077
68.004
67.881
68.587
68.47
67.618
67.326
66.669

23-Sep-09
22-Sep-09
18-Sep-09
17-Sep-09
16-Sep-09
15-Sep-09
14-Sep-09
11-Sep-09
10-Sep-09
9-Sep-09
8-Sep-09
7-Sep-09
4-Sep-09
3-Sep-09
2-Sep-09
1-Sep-09
31-Aug-09
28-Aug-09
27-Aug-09
26-Aug-09
25-Aug-09
24-Aug-09
21-Aug-09
20-Aug-09
19-Aug-09
18-Aug-09
17-Aug-09
14-Aug-09
13-Aug-09
12-Aug-09
11-Aug-09
10-Aug-09
7-Aug-09
6-Aug-09
5-Aug-09
4-Aug-09
3-Aug-09
31-Jul-09
30-Jul-09
29-Jul-09
28-Jul-09
27-Jul-09
24-Jul-09
23-Jul-09
22-Jul-09

66.36
66.832
66.332
66.227
66.198
65.748
64.634
64.686
64.66
64.555
65.061
64.766
63.19
62.597
62.637
62.637
63.213
63.626
63.117
62.9
62.143
62.306
61.241
60.255
59.54
60.14
59.249
61.442
61.342
59.638
59.371
59.28
60.417
61.362
62.411
62.127
62.393
61.762
61.171
60.48
60.967
60.911
60.575
59.909
58.914

21-Jul-09
20-Jul-09
17-Jul-09
16-Jul-09
15-Jul-09
14-Jul-09
13-Jul-09
10-Jul-09
9-Jul-09
8-Jul-09
7-Jul-09
6-Jul-09
3-Jul-09
2-Jul-09
1-Jul-09
30-Jun-09
29-Jun-09
26-Jun-09
25-Jun-09
24-Jun-09
23-Jun-09
22-Jun-09
19-Jun-09
18-Jun-09
17-Jun-09
16-Jun-09
15-Jun-09
12-Jun-09
11-Jun-09
10-Jun-09
9-Jun-09
8-Jun-09
5-Jun-09
4-Jun-09
3-Jun-09
2-Jun-09
1-Jun-09
29-May-09
28-May-09
27-May-09
26-May-09
25-May-09
22-May-09
21-May-09
20-May-09

59.601
59.823
59.178
57.125
56.751
55.459
54.098
54.661
55.816
55.678
56.648
56.016
58.911
58.091
57.756
57.219
58.216
57.58
56.567
56.73
55.92
55.891
56.541
55.738
56.454
58.206
57.43
58.081
59.062
59.34
58.403
57.335
58.964
59.144
58.504
57.773
57.396
56.982
56.311
56.024
54.351
55.931
54.968
54.1
54.169

19-May-09
18-May-09
15-May-09
14-May-09
13-May-09
12-May-09
11-May-09
8-May-09
7-May-09
6-May-09
5-May-09
4-May-09
29-Apr-09
28-Apr-09
27-Apr-09
24-Apr-09
23-Apr-09
22-Apr-09
21-Apr-09
20-Apr-09
17-Apr-09
16-Apr-09
15-Apr-09
13-Apr-09
9-Apr-09
8-Apr-09
6-Apr-09
2-Apr-09
1-Apr-09
31-Mar-09
30-Mar-09
27-Mar-09
26-Mar-09
25-Mar-09
24-Mar-09
23-Mar-09
20-Mar-09
19-Mar-09
18-Mar-09
17-Mar-09
16-Mar-09
13-Mar-09
12-Mar-09
9-Mar-09
6-Mar-09

53.281
52.914
46.886
46.076
46.498
46.657
45.65
45.83
46.482
45.291
45.981
46.083
44.131
43.158
44.286
44.352
43.632
43.186
43.261
43.583
43.497
43.054
43.963
42.417
41.603
41.191
40.378
40.004
39.015
38.73
38.079
39.003
38.513
37.515
37.388
37.418
36.194
36.486
36.36
35.933
35.972
35.152
34.273
33.771
34.331

5-Mar-09
4-Mar-09
3-Mar-09
2-Mar-09
27-Feb-09
26-Feb-09
25-Feb-09
24-Feb-09
20-Feb-09
19-Feb-09
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
12-Feb-09
11-Feb-09
10-Feb-09
9-Feb-09
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
2-Feb-09
30-Jan-09
29-Jan-09
28-Jan-09
27-Jan-09
23-Jan-09
22-Jan-09
21-Jan-09
20-Jan-09
19-Jan-09
16-Jan-09
15-Jan-09
14-Jan-09
13-Jan-09
12-Jan-09
9-Jan-09
7-Jan-09
6-Jan-09
5-Jan-09
2-Jan-09
1-Jan-09
31-Dec-08
30-Dec-08

34.148
34.906
35.001
35.65
36.429
36.444
36.537
36.365
36.804
37.382
37.424
37.64
38.506
39.533
39.096
39.29
39.361
39.078
38.103
37.607
37.745
37.678
37.61
38.443
38.174
38.284
37.662
36.922
37.557
37.531
38.654
39.299
39.162
38.754
39.71
38.913
39.4
40.435
40.975
43.274
43.137
42.643
42.37
41.652
41.697

29-Dec-08
26-Dec-08
24-Dec-08
23-Dec-08
22-Dec-08
19-Dec-08
18-Dec-08
17-Dec-08
16-Dec-08
15-Dec-08
12-Dec-08
11-Dec-08
10-Dec-08
8-Dec-08
5-Dec-08
4-Dec-08
3-Dec-08
2-Dec-08
1-Dec-08
28-Nov-08
26-Nov-08
25-Nov-08
24-Nov-08
21-Nov-08
20-Nov-08
19-Nov-08
18-Nov-08
17-Nov-08
14-Nov-08
12-Nov-08
11-Nov-08
10-Nov-08
7-Nov-08
6-Nov-08
5-Nov-08
4-Nov-08
3-Nov-08
31-Oct-08
29-Oct-08
27-Oct-08
24-Oct-08
23-Oct-08
22-Oct-08
21-Oct-08
20-Oct-08

41.18
40.478
41.157
41.357
42.186
42.921
42.866
42.059
43.44
42.959
42.245
41.857
41.544
40.28
39.941
40.683
39.288
39.071
39.451
40.089
39.848
39.131
39.731
39.679
38.508
39.664
40.084
41.168
41.694
42.424
43.467
45.635
43.958
43.358
44.44
45.444
44.226
42.283
39.94
38.239
39.545
43.334
44.806
46.537
44.903

17-Oct-08
16-Oct-08
15-Oct-08
14-Oct-08
13-Oct-08
10-Oct-08
8-Oct-08
7-Oct-08
6-Oct-08
3-Oct-08
1-Oct-08
30-Sep-08
29-Sep-08
26-Sep-08
25-Sep-08
24-Sep-08
23-Sep-08
22-Sep-08
19-Sep-08
18-Sep-08
17-Sep-08
16-Sep-08
15-Sep-08
12-Sep-08
11-Sep-08
10-Sep-08
9-Sep-08
8-Sep-08
5-Sep-08
4-Sep-08
2-Sep-08
1-Sep-08
29-Aug-08
28-Aug-08
27-Aug-08
26-Aug-08
25-Aug-08
22-Aug-08
21-Aug-08
20-Aug-08
19-Aug-08
18-Aug-08
14-Aug-08
13-Aug-08
12-Aug-08

44.497
46.318
46.702
49.222
48.013
46.063
49.192
50.795
51.088
53.764
55.166
54.537
53.376
55.231
56.482
56.826
56.379
57.609
57.731
55.56
55.211
56.001
56.371
57.776
58.391
59.749
60.291
60.452
59.186
60.119
60.617
58.989
58.871
57.235
57.861
58.267
58.275
58.024
57.677
59.072
58.677
58.937
59.179
60.53
60.583

11-Aug-08
8-Aug-08
7-Aug-08
6-Aug-08
5-Aug-08
4-Aug-08
1-Aug-08
31-Jul-08
30-Jul-08
29-Jul-08
28-Jul-08
25-Jul-08
24-Jul-08
23-Jul-08
22-Jul-08
21-Jul-08
18-Jul-08
17-Jul-08
16-Jul-08
15-Jul-08
14-Jul-08
11-Jul-08
10-Jul-08
9-Jul-08
8-Jul-08
7-Jul-08
4-Jul-08
3-Jul-08
2-Jul-08
1-Jul-08
30-Jun-08
27-Jun-08
26-Jun-08
25-Jun-08
24-Jun-08
23-Jun-08
20-Jun-08
19-Jun-08
18-Jun-08
17-Jun-08
16-Jun-08
13-Jun-08
12-Jun-08
11-Jun-08
10-Jun-08

60.993
59.75
59.475
59.51
59.217
58.043
57.961
56.819
56.788
55.556
57.156
56.905
58.499
58.78
55.668
54.718
54.146
52.362
50.766
51.115
53.244
53.588
54.736
54.809
53.02
53.522
53.031
51.734
53.216
51.612
53.472
54.6
56.457
55.974
55.664
56.174
57.543
59.637
60.688
61.468
60.606
59.939
59.857
59.679
58.851

9-Jun-08
6-Jun-08
5-Jun-08
4-Jun-08
3-Jun-08
2-Jun-08
30-May-08
29-May-08
28-May-08
27-May-08
26-May-08
23-May-08
22-May-08
21-May-08
20-May-08
16-May-08
15-May-08
14-May-08
13-May-08
12-May-08
9-May-08
8-May-08
7-May-08
6-May-08
5-May-08
2-May-08
30-Apr-08
29-Apr-08
28-Apr-08
25-Apr-08
24-Apr-08
23-Apr-08
22-Apr-08
21-Apr-08
17-Apr-08
16-Apr-08
15-Apr-08
11-Apr-08
10-Apr-08
9-Apr-08
8-Apr-08
7-Apr-08
4-Apr-08
3-Apr-08
2-Apr-08

59.25
60.738
61.314
60.362
61.638
62.021
62.813
62.417
63.31
62.762
63.005
64.027
64.618
65.46
65.297
65.819
65.658
64.81
64.405
64.486
64.44
65.641
66.214
66.253
66.761
66.854
66.196
66.086
65.454
65.485
64.51
64.804
65.185
64.584
63.627
63.206
63.179
62.697
62.272
62.541
61.978
62.157
60.812
62.221
62.524

1-Apr-08
31-Mar-08
28-Mar-08
27-Mar-08
26-Mar-08
25-Mar-08
24-Mar-08
19-Mar-08
18-Mar-08
17-Mar-08
14-Mar-08
13-Mar-08
12-Mar-08
11-Mar-08
10-Mar-08
7-Mar-08
5-Mar-08
4-Mar-08
3-Mar-08
29-Feb-08
28-Feb-08
27-Feb-08
26-Feb-08
25-Feb-08
22-Feb-08
21-Feb-08
20-Feb-08
19-Feb-08
18-Feb-08
15-Feb-08
14-Feb-08
13-Feb-08
12-Feb-08
11-Feb-08
8-Feb-08
7-Feb-08
6-Feb-08
5-Feb-08
4-Feb-08
1-Feb-08
31-Jan-08
30-Jan-08
29-Jan-08
28-Jan-08
25-Jan-08

62.027
62.15
63.64
61.99
61.77
61.6
58.64
58.45
58.09
58.42
61.36
60.64
63.44
63.97
62.82
62.789
64.479
64.064
65.288
67.827
68.441
68.189
68.177
67.43
66.91
68
67.8
69.26
69.28
69.45
68.64
65.75
64.79
64.94
67.26
67.64
69.29
70.78
70.79
69.64
68.43
69.06
70.07
70.04
70.65

24-Jan-08
23-Jan-08
22-Jan-08
21-Jan-08
18-Jan-08
17-Jan-08
16-Jan-08
15-Jan-08
14-Jan-08
11-Jan-08
10-Jan-08
9-Jan-08
8-Jan-08
7-Jan-08
4-Jan-08
3-Jan-08
2-Jan-08
1-Jan-08
31-Dec-07
28-Dec-07
27-Dec-07
26-Dec-07
24-Dec-07
20-Dec-07
19-Dec-07
18-Dec-07
17-Dec-07
14-Dec-07
13-Dec-07
12-Dec-07
11-Dec-07
10-Dec-07
7-Dec-07
6-Dec-07
5-Dec-07
4-Dec-07
3-Dec-07
30-Nov-07
29-Nov-07
28-Nov-07
27-Nov-07
26-Nov-07
23-Nov-07
22-Nov-07
21-Nov-07

67.3
69.22
65.83
69.96
75.23
77.77
77.62
78.64
79.78
79.6
79.53
80.96
81.71
82.13
81.85
81.25
82.08
81.29
80.58
79.67
79.08
78.84
77.65
75.54
75.72
75.44
75.77
78.92
79.18
79.37
79.17
77.63
77.65
77.48
77.04
75.81
75.92
74.9
73.18
73.13
73.67
73.86
72.4
71.71
72.07

20-Nov-07
19-Nov-07
16-Nov-07
15-Nov-07
14-Nov-07
13-Nov-07
12-Nov-07
8-Nov-07
7-Nov-07
6-Nov-07
5-Nov-07
2-Nov-07
1-Nov-07
31-Oct-07
30-Oct-07
29-Oct-07
26-Oct-07
25-Oct-07
24-Oct-07
23-Oct-07
22-Oct-07
19-Oct-07
18-Oct-07
17-Oct-07
16-Oct-07
15-Oct-07
12-Oct-07
11-Oct-07
10-Oct-07
9-Oct-07
8-Oct-07
5-Oct-07
4-Oct-07
3-Oct-07
1-Oct-07
28-Sep-07
27-Sep-07
26-Sep-07
25-Sep-07
24-Sep-07
21-Sep-07
20-Sep-07
19-Sep-07
18-Sep-07
17-Sep-07

75.06
76.19
75.11
74.74
74.47
72.36
71.42
71.89
72.72
73.08
73.61
74.3
73.34
73.68
73.07
73.86
71.7
69.81
69.09
68.17
64.92
64.76
66.29
68.34
69.81
69.52
67.33
68.35
67.46
66.24
64.32
65.46
65.38
65.42
64.36
63.82
63.28
63.04
63.06
62.98
62.53
62.23
61.86
60.1
59.56

14-Sep-07
13-Sep-07
12-Sep-07
11-Sep-07
10-Sep-07
7-Sep-07
6-Sep-07
5-Sep-07
4-Sep-07
3-Sep-07
31-Aug-07
30-Aug-07
29-Aug-07
28-Aug-07
27-Aug-07
24-Aug-07
23-Aug-07
22-Aug-07
21-Aug-07
20-Aug-07
17-Aug-07
16-Aug-07
14-Aug-07
13-Aug-07
10-Aug-07
9-Aug-07
8-Aug-07
7-Aug-07
6-Aug-07
3-Aug-07
2-Aug-07
1-Aug-07
31-Jul-07
30-Jul-07
27-Jul-07
26-Jul-07
25-Jul-07
24-Jul-07
23-Jul-07
20-Jul-07
19-Jul-07
18-Jul-07
17-Jul-07
16-Jul-07
13-Jul-07

59.8
60.12
59.7
59.66
59.7
59.42
59.21
58.78
58.76
58.5
58.17
57.41
56.92
56.78
56.39
54.86
53.97
54.43
53.98
55.69
54.83
55.4
57.4
57.36
56.95
57.37
58.16
57.17
57.05
57.7
57.08
56.7
58.72
57.64
57.78
59.24
58.97
59.05
59.07
58.487
58.42
57.73
57.7
57.71
57.69

12-Jul-07
11-Jul-07
10-Jul-07
9-Jul-07
6-Jul-07
5-Jul-07
4-Jul-07
3-Jul-07
2-Jul-07
29-Jun-07
28-Jun-07
27-Jun-07
26-Jun-07
25-Jun-07
22-Jun-07
21-Jun-07
20-Jun-07
19-Jun-07
18-Jun-07
15-Jun-07
14-Jun-07
13-Jun-07
12-Jun-07
11-Jun-07
8-Jun-07
7-Jun-07
6-Jun-07
5-Jun-07
4-Jun-07
1-Jun-07
31-May-07
30-May-07
29-May-07
28-May-07
25-May-07
24-May-07
23-May-07
22-May-07
21-May-07
18-May-07
17-May-07
16-May-07
15-May-07
14-May-07
11-May-07

57.46
56.62
56.51
56.65
55.95
55.59
55.82
55.94
55.29
54.7
54.3
54.23
54.34
54.03
54.04
54.22
54.15
53.27
52.68
52.53
52.48
51.93
52.08
51.96
51.76
52.14
52.41
53.27
53.05
53.31
53.2
52.38
52.76
52.17
51.5
51.38
51.26
51.26
51.05
50.69
50.68
50.32
49.77
49.45
48.51

10-May-07
9-May-07
8-May-07
7-May-07
4-May-07
3-May-07
30-Apr-07
27-Apr-07
26-Apr-07
25-Apr-07
24-Apr-07
23-Apr-07
20-Apr-07
19-Apr-07
18-Apr-07
17-Apr-07
16-Apr-07
13-Apr-07
12-Apr-07
11-Apr-07
10-Apr-07
9-Apr-07
5-Apr-07
4-Apr-07
3-Apr-07
2-Apr-07
30-Mar-07
29-Mar-07
28-Mar-07
26-Mar-07
23-Mar-07
22-Mar-07
21-Mar-07
20-Mar-07
19-Mar-07
16-Mar-07
15-Mar-07
14-Mar-07
13-Mar-07
12-Mar-07
9-Mar-07
8-Mar-07
7-Mar-07
6-Mar-07
5-Mar-07

48.33
48.44
48.43
48.84
48.85
49.16
48.58
48.49
49.23
48.94
48.77
48.34
48.53
47.77
47.89
47.7
47.93
46.8
46.23
46.51
46.32
45.93
45.03
44.75
44.18
43.82
45.46
44.81
44.41
45.08
45.37
45.37
44.24
43.57
43.46
42.93
43.16
42.92
44.04
43.79
43.51
43.91
42.37
43.1
42.45

2-Mar-07
1-Mar-07
28-Feb-07
27-Feb-07
26-Feb-07
23-Feb-07
22-Feb-07
21-Feb-07
20-Feb-07
19-Feb-07
15-Feb-07
14-Feb-07
13-Feb-07
12-Feb-07
9-Feb-07
8-Feb-07
7-Feb-07
6-Feb-07
5-Feb-07
2-Feb-07
1-Feb-07
31-Jan-07
29-Jan-07
25-Jan-07
24-Jan-07
23-Jan-07
22-Jan-07
19-Jan-07
18-Jan-07
17-Jan-07
16-Jan-07
15-Jan-07
12-Jan-07
11-Jan-07
10-Jan-07
9-Jan-07
8-Jan-07
5-Jan-07
4-Jan-07
3-Jan-07
2-Jan-07
29-Dec-06
28-Dec-06
27-Dec-06
26-Dec-06

44.54
45.32
45.05
46.32
46.77
46.69
47.77
48.43
48.65
49.15
49.09
48.18
48.27
48.31
49.5
50.1
50.37
50.18
50.23
49.73
49.38
48.92
49.15
49.68
49.24
49.29
49.51
49.54
49.83
49.7
49.53
49.4
49.17
48.21
47.37
48.08
48.32
48.83
48.86
48.91
48.83
48.41
48.25
48.16
47.46

22-Dec-06
21-Dec-06
20-Dec-06
19-Dec-06
18-Dec-06
15-Dec-06
14-Dec-06
13-Dec-06
12-Dec-06
11-Dec-06
8-Dec-06
7-Dec-06
6-Dec-06
5-Dec-06
4-Dec-06
1-Dec-06
30-Nov-06
29-Nov-06
28-Nov-06
27-Nov-06
24-Nov-06
23-Nov-06
22-Nov-06
21-Nov-06
20-Nov-06
17-Nov-06
16-Nov-06
15-Nov-06
14-Nov-06
13-Nov-06
10-Nov-06
9-Nov-06
8-Nov-06
7-Nov-06
6-Nov-06
3-Nov-06
2-Nov-06
1-Nov-06
31-Oct-06
30-Oct-06
27-Oct-06
26-Oct-06
23-Oct-06
20-Oct-06
19-Oct-06

46.65
46.41
46.23
46.59
47.54
47.37
47
45.89
44.95
46.38
47.74
48.16
48.14
48.4
48.49
48.37
47.85
47.76
47.58
47.95
47.65
47.77
47.65
47.34
46.55
46.57
46.71
46.67
46.74
46.63
46.11
45.92
45.76
46.18
46.2
46.08
45.95
45.72
45.3
45.19
45.03
44.48
44.3
44.16
44.03

18-Oct-06
17-Oct-06
16-Oct-06
13-Oct-06
12-Oct-06
11-Oct-06
10-Oct-06
9-Oct-06
6-Oct-06
5-Oct-06
4-Oct-06
3-Oct-06
29-Sep-06
28-Sep-06
27-Sep-06
26-Sep-06
25-Sep-06
22-Sep-06
21-Sep-06
20-Sep-06
19-Sep-06
18-Sep-06
15-Sep-06
14-Sep-06
13-Sep-06
12-Sep-06
11-Sep-06
8-Sep-06
7-Sep-06
6-Sep-06
5-Sep-06
4-Sep-06
1-Sep-06
31-Aug-06
30-Aug-06
29-Aug-06
28-Aug-06
25-Aug-06
24-Aug-06
23-Aug-06
22-Aug-06
21-Aug-06
18-Aug-06
17-Aug-06
16-Aug-06

44.3
44.37
44.55
44.61
44.09
43.84
44.12
44.13
43.71
43.42
42.83
43.16
43.45
43.03
42.98
42.77
42.43
42.54
42.6
42.1
41.79
42.14
42.04
41.83
41.7
41
40.72
41.85
41.65
41.87
41.72
41.55
40.93
40.67
40.83
40.67
40.47
40.32
39.98
39.7
40.08
40.16
40.07
40.14
40.12

14-Aug-06
11-Aug-06
10-Aug-06
9-Aug-06
8-Aug-06
7-Aug-06
4-Aug-06
3-Aug-06
2-Aug-06
1-Aug-06
31-Jul-06
28-Jul-06
27-Jul-06
26-Jul-06
25-Jul-06
24-Jul-06
21-Jul-06
20-Jul-06
19-Jul-06
18-Jul-06
17-Jul-06
14-Jul-06
13-Jul-06
12-Jul-06
11-Jul-06
10-Jul-06
7-Jul-06
6-Jul-06
5-Jul-06
4-Jul-06
3-Jul-06
30-Jun-06
29-Jun-06
28-Jun-06
27-Jun-06
26-Jun-06
23-Jun-06
22-Jun-06
21-Jun-06
20-Jun-06
19-Jun-06
16-Jun-06
15-Jun-06
14-Jun-06
13-Jun-06

39.8
39.13
39.01
38.96
38.26
37.64
37.62
37.74
37.62
37.31
37.2
36.92
36.69
35.99
35.31
34.74
34.58
35.15
34.19
35
35.08
36.08
36.51
36.66
36
36.07
35.63
36.33
36.67
36.29
36.32
36.03
34.83
34.82
34.88
34.82
35.72
35.34
34.57
33.65
34.01
33.46
32.46
30.74
31.44

12-Jun-06
9-Jun-06
8-Jun-06
7-Jun-06
6-Jun-06
5-Jun-06
2-Jun-06
1-Jun-06
31-May-06
30-May-06
29-May-06
26-May-06
25-May-06
24-May-06
23-May-06
22-May-06
19-May-06
18-May-06
17-May-06
16-May-06
15-May-06
12-May-06
11-May-06
10-May-06
9-May-06
8-May-06
5-May-06
4-May-06
3-May-06
2-May-06
28-Apr-06
27-Apr-06
26-Apr-06
25-Apr-06
24-Apr-06
21-Apr-06
20-Apr-06
19-Apr-06
18-Apr-06
17-Apr-06
13-Apr-06
12-Apr-06
10-Apr-06
7-Apr-06
5-Apr-06

32.88
33.67
31.86
34
35.26
36.34
37.37
36.55
37.82
38.64
38.78
38.77
38.49
38.23
38.91
37.66
39.96
41.31
43.87
42.58
42.77
43.81
44.31
44.98
44.85
44.55
44.51
44.43
44.24
44.04
43.13
43.17
43.6
42.83
43.73
43.86
43.68
43.58
43.06
42.51
41.94
42.43
43.12
43.22
43.61

4-Apr-06
3-Apr-06
31-Mar-06
30-Mar-06
29-Mar-06
28-Mar-06
27-Mar-06
24-Mar-06
23-Mar-06
22-Mar-06
21-Mar-06
20-Mar-06
17-Mar-06
16-Mar-06
14-Mar-06
13-Mar-06
10-Mar-06
9-Mar-06
8-Mar-06
7-Mar-06
6-Mar-06
3-Mar-06
2-Mar-06
1-Mar-06
28-Feb-06
27-Feb-06
24-Feb-06
23-Feb-06
22-Feb-06
21-Feb-06
20-Feb-06
17-Feb-06
16-Feb-06
15-Feb-06
14-Feb-06
13-Feb-06
10-Feb-06
8-Feb-06
7-Feb-06
6-Feb-06
3-Feb-06
2-Feb-06
1-Feb-06
31-Jan-06
30-Jan-06

42.82
42.33
41.24
41.02
40.54
40.17
40.42
40.01
39.86
39.6
39.84
39.63
39.29
39.33
39.02
39.15
39.03
38.36
38.14
38.54
38.29
37.41
37.46
37.15
36.49
36.16
36.09
35.98
36.11
36.03
35.68
35.64
36.13
36.25
36.38
36.46
36.31
36.36
36.38
36.35
35.83
35.76
35.61
35.73
35.47

27-Jan-06
25-Jan-06
24-Jan-06
23-Jan-06
20-Jan-06
19-Jan-06
18-Jan-06
17-Jan-06
16-Jan-06
13-Jan-06
12-Jan-06
10-Jan-06
9-Jan-06
6-Jan-06
5-Jan-06
4-Jan-06
3-Jan-06
2-Jan-06

35.87
35.52
35.27
34.89
34.83
34.49
33.91
34.08
34.17
34.33
34.11
34.36
34.69
34.68
34.61
34.62
34.39
33.78

31-Aug-16
30-Aug-16
29-Aug-16
26-Aug-16
25-Aug-16
24-Aug-16
23-Aug-16
22-Aug-16
19-Aug-16
18-Aug-16
17-Aug-16
16-Aug-16
12-Aug-16
11-Aug-16
10-Aug-16
9-Aug-16
8-Aug-16
5-Aug-16
4-Aug-16
3-Aug-16
2-Aug-16
1-Aug-16
29-Jul-16
28-Jul-16
27-Jul-16
26-Jul-16
25-Jul-16
22-Jul-16
21-Jul-16
20-Jul-16
19-Jul-16
18-Jul-16
15-Jul-16
14-Jul-16
13-Jul-16
12-Jul-16
11-Jul-16
8-Jul-16
7-Jul-16
5-Jul-16
4-Jul-16
1-Jul-16
30-Jun-16

392.5851
390.4888
385.5789
384.4296
385.9412
387.8252
387.3459
386.8534
388.7444
388.5040
385.3574
385.2009
386.1001
386.1001
383.9624
384.3082
389.5860
391.0378
389.8335
383.4063
382.4461
384.6243
385.0355
385.7127
387.1657
386.2645
386.2308
387.9073
384.3307
383.7129
384.6278
382.6098
382.0428
383.6536
383.8268
381.5862
382.3247
380.3071
374.2126
374.4894
374.7359
374.7359
376.3527

29-Jun-16
28-Jun-16
27-Jun-16
24-Jun-16
23-Jun-16
22-Jun-16
21-Jun-16
20-Jun-16
17-Jun-16
16-Jun-16
15-Jun-16
14-Jun-16
13-Jun-16
10-Jun-16
9-Jun-16
8-Jun-16
7-Jun-16
6-Jun-16
3-Jun-16
2-Jun-16
1-Jun-16
31-May-16
30-May-16
27-May-16
26-May-16
25-May-16
24-May-16
23-May-16
20-May-16
19-May-16
18-May-16
17-May-16
16-May-16
13-May-16
12-May-16
11-May-16
10-May-16
9-May-16
6-May-16
5-May-16
4-May-16
3-May-16
2-May-16
29-Apr-16
28-Apr-16

374.4798
371.9451
367.2604
363.9145
363.5873
363.7805
370.0118
366.7831
366.7357
366.8984
364.1548
363.1249
365.9095
361.9141
362.2315
364.4783
365.4900
367.1130
366.5021
364.5791
365.2486
365.1136
363.6589
364.1111
364.0725
362.1669
359.0563
354.2457
346.9735
347.0403
347.8602
349.5102
351.8294
352.1902
351.0481
350.0287
352.8967
350.6959
351.6908
350.1269
344.2048
344.4124
344.3056
346.9350
349.0703

27-Apr-16
26-Apr-16
25-Apr-16
22-Apr-16
21-Apr-16
20-Apr-16
18-Apr-16
13-Apr-16
12-Apr-16
11-Apr-16
8-Apr-16
7-Apr-16
6-Apr-16
5-Apr-16
4-Apr-16
1-Apr-16
31-Mar-16
30-Mar-16
29-Mar-16
28-Mar-16
23-Mar-16
22-Mar-16
21-Mar-16
18-Mar-16
17-Mar-16
16-Mar-16
15-Mar-16
14-Mar-16
11-Mar-16
10-Mar-16
9-Mar-16
8-Mar-16
4-Mar-16
3-Mar-16
2-Mar-16
1-Mar-16
29-Feb-16
26-Feb-16
25-Feb-16
24-Feb-16
23-Feb-16
22-Feb-16
19-Feb-16
18-Feb-16
17-Feb-16

351.7109
351.8221
355.7977
354.8944
351.0460
351.9057
351.6774
351.4377
351.4348
351.4348
349.0308
349.0308
344.0035
342.2372
337.8262
337.5001
339.3892
338.3417
345.3896
343.0236
344.2319
343.9969
337.4763
337.5520
340.9630
340.9630
340.7776
340.7514
336.8891
333.0457
331.6052
330.7650
332.0679
330.1245
329.7221
331.6703
329.4610
330.4558
330.4558
329.3568
324.7659
318.6374
310.1005
311.9357
310.0499

16-Feb-16
15-Feb-16
12-Feb-16
11-Feb-16
10-Feb-16
9-Feb-16
8-Feb-16
5-Feb-16
4-Feb-16
3-Feb-16
2-Feb-16
1-Feb-16
29-Jan-16
28-Jan-16
27-Jan-16
25-Jan-16
22-Jan-16
21-Jan-16
20-Jan-16
19-Jan-16
18-Jan-16
15-Jan-16
14-Jan-16
13-Jan-16
12-Jan-16
11-Jan-16
8-Jan-16
7-Jan-16
6-Jan-16
5-Jan-16
4-Jan-16
31-Dec-15
30-Dec-15
29-Dec-15
28-Dec-15
24-Dec-15
23-Dec-15
22-Dec-15
21-Dec-15
18-Dec-15
17-Dec-15
16-Dec-15
15-Dec-15
14-Dec-15
11-Dec-15

312.9286
315.9083
320.8985
319.4016
318.4735
313.8688
311.5217
316.1040
308.3581
309.2628
317.3329
320.4773
325.8294
329.6135
325.7423
323.8432
328.0911
331.8207
330.8659
324.5033
325.8569
325.3296
325.3296
324.9224
319.6868
320.7181
325.1448
321.2865
325.9634
328.6582
330.7754
327.9032
330.4834
332.5923
330.6425
337.1961
338.4650
339.1084
344.8196
344.5313
345.5060
345.3305
343.1369
343.1369
342.9503

10-Dec-15
9-Dec-15
8-Dec-15
7-Dec-15
4-Dec-15
3-Dec-15
2-Dec-15
1-Dec-15
30-Nov-15
27-Nov-15
26-Nov-15
24-Nov-15
23-Nov-15
20-Nov-15
19-Nov-15
18-Nov-15
17-Nov-15
16-Nov-15
13-Nov-15
11-Nov-15
10-Nov-15
9-Nov-15
6-Nov-15
5-Nov-15
4-Nov-15
3-Nov-15
2-Nov-15
30-Oct-15
29-Oct-15
28-Oct-15
27-Oct-15
26-Oct-15
23-Oct-15
21-Oct-15
20-Oct-15
19-Oct-15
16-Oct-15
15-Oct-15
14-Oct-15
13-Oct-15
12-Oct-15
9-Oct-15
8-Oct-15
7-Oct-15
6-Oct-15

340.2841
341.7803
339.6280
343.0059
339.0004
336.5848
334.4895
333.6838
337.4060
335.8563
339.9663
342.7189
342.1974
345.4574
348.3093
349.2650
348.8306
348.5720
346.2729
345.2526
345.2526
346.4168
345.8084
344.8381
340.8342
344.3228
344.5761
343.7748
343.2807
343.2807
348.6059
349.1873
350.6559
354.1461
354.1876
353.2925
353.5246
354.7331
356.2003
358.6272
358.7048
360.2352
358.4956
358.4956
358.6469

5-Oct-15
1-Oct-15
30-Sep-15
29-Sep-15
28-Sep-15
24-Sep-15
23-Sep-15
22-Sep-15
21-Sep-15
18-Sep-15
16-Sep-15
15-Sep-15
14-Sep-15
11-Sep-15
10-Sep-15
9-Sep-15
8-Sep-15
7-Sep-15
4-Sep-15
3-Sep-15
2-Sep-15
1-Sep-15
31-Aug-15
28-Aug-15
27-Aug-15
26-Aug-15
25-Aug-15
24-Aug-15
21-Aug-15
20-Aug-15
19-Aug-15
18-Aug-15
17-Aug-15
14-Aug-15
13-Aug-15
12-Aug-15
11-Aug-15
10-Aug-15
7-Aug-15
6-Aug-15
5-Aug-15
4-Aug-15
3-Aug-15
31-Jul-15
30-Jul-15

358.8508
357.4162
354.8341
351.7950
352.6567
353.2585
354.5431
352.6495
353.9906
354.5039
353.4545
347.4937
347.4937
346.7231
342.1554
341.9228
344.7160
344.7160
344.2978
342.9633
349.5201
349.4389
345.7184
345.7184
342.2984
344.7985
341.0903
340.7273
341.7090
335.8138
330.8027
335.4012
341.2884
336.7567
340.1719
347.5372
348.7287
345.8751
339.9616
343.4715
340.0943
360.6688
364.4658
371.3705
370.2550

29-Jul-15
28-Jul-15
27-Jul-15
24-Jul-15
23-Jul-15
22-Jul-15
21-Jul-15
20-Jul-15
17-Jul-15
16-Jul-15
15-Jul-15
14-Jul-15
13-Jul-15
10-Jul-15
9-Jul-15
8-Jul-15
7-Jul-15
6-Jul-15
3-Jul-15
2-Jul-15
1-Jul-15
30-Jun-15
29-Jun-15
26-Jun-15
25-Jun-15
24-Jun-15
23-Jun-15
22-Jun-15
19-Jun-15
18-Jun-15
17-Jun-15
16-Jun-15
15-Jun-15
12-Jun-15
11-Jun-15
10-Jun-15
9-Jun-15
8-Jun-15
5-Jun-15
4-Jun-15
3-Jun-15
2-Jun-15
1-Jun-15
29-May-15
28-May-15

369.7624
371.0378
364.3194
363.9740
368.6492
371.1377
372.9139
373.0358
369.7866
367.5914
368.0604
367.8757
363.9232
361.5206
358.9785
360.0823
366.8740
369.3999
370.4141
366.0606
368.3056
367.3765
367.1861
363.9842
361.6090
361.6241
358.1086
356.5232
358.0072
362.7730
363.0981
361.1049
360.0938
359.6038
355.6751
354.0053
356.8182
356.6129
355.5337
356.2537
355.3856
351.5171
349.2641
346.5679
344.9588

27-May-15
26-May-15
25-May-15
22-May-15
21-May-15
20-May-15
19-May-15
18-May-15
15-May-15
14-May-15
13-May-15
12-May-15
11-May-15
8-May-15
7-May-15
6-May-15
5-May-15
4-May-15
1-May-15
30-Apr-15
29-Apr-15
28-Apr-15
27-Apr-15
24-Apr-15
23-Apr-15
22-Apr-15
21-Apr-15
20-Apr-15
17-Apr-15
16-Apr-15
15-Apr-15
14-Apr-15
13-Apr-15
10-Apr-15
9-Apr-15
8-Apr-15
7-Apr-15
6-Apr-15
2-Apr-15
1-Apr-15
31-Mar-15
30-Mar-15
27-Mar-15
26-Mar-15
25-Mar-15

343.4503
343.4830
342.7265
348.7741
344.9752
346.6906
349.1280
350.5539
349.8924
352.6606
360.0274
360.8486
354.5886
354.9434
354.3304
354.8668
356.4218
355.9148
355.4385
353.5212
352.6671
348.5800
346.8110
346.4711
342.3831
348.7027
343.6750
339.2110
341.2339
350.1416
349.3965
344.3427
346.1629
344.3427
346.7937
343.8840
348.1340
352.4169
352.5852
350.3573
351.5598
357.5217
363.2519
364.8126
367.8789

24-Mar-15
23-Mar-15
20-Mar-15
19-Mar-15
18-Mar-15
17-Mar-15
16-Mar-15
13-Mar-15
12-Mar-15
11-Mar-15
10-Mar-15
9-Mar-15
6-Mar-15
5-Mar-15
4-Mar-15
3-Mar-15
2-Mar-15
27-Feb-15
26-Feb-15
25-Feb-15
24-Feb-15
23-Feb-15
20-Feb-15
19-Feb-15
18-Feb-15
17-Feb-15
16-Feb-15
13-Feb-15
12-Feb-15
11-Feb-15
10-Feb-15
9-Feb-15
6-Feb-15
5-Feb-15
4-Feb-15
3-Feb-15
2-Feb-15
30-Jan-15
29-Jan-15
28-Jan-15
27-Jan-15
26-Jan-15
23-Jan-15
22-Jan-15
21-Jan-15

367.8789
366.7617
366.0133
363.7183
361.1187
360.6349
359.2310
355.4964
355.0184
349.8065
349.3455
354.4881
355.2189
355.1436
355.8004
357.3258
359.7814
360.9525
357.0913
357.3064
361.7047
358.9120
358.8938
358.1454
365.1207
365.1207
365.1986
368.3926
367.2859
358.5782
352.2813
355.6650
356.0313
356.6096
358.8105
360.5956
360.0018
358.4456
358.4456
359.6186
356.5369
353.2740
350.4234
347.6798
351.8062

20-Jan-15
19-Jan-15
16-Jan-15
15-Jan-15
14-Jan-15
13-Jan-15
12-Jan-15
9-Jan-15
8-Jan-15
7-Jan-15
6-Jan-15
5-Jan-15
2-Jan-15
31-Dec-14
30-Dec-14
24-Dec-14
23-Dec-14
22-Dec-14
19-Dec-14
18-Dec-14
17-Dec-14
16-Dec-14
15-Dec-14
12-Dec-14
11-Dec-14
10-Dec-14
9-Dec-14
8-Dec-14
5-Dec-14
4-Dec-14
3-Dec-14
2-Dec-14
1-Dec-14
28-Nov-14
27-Nov-14
26-Nov-14
25-Nov-14
24-Nov-14
21-Nov-14
20-Nov-14
19-Nov-14
18-Nov-14
17-Nov-14
14-Nov-14
13-Nov-14

354.7655
354.1481
354.7482
357.4161
359.6098
363.8665
362.5284
363.7343
362.0413
362.0413
358.6240
357.0416
354.5486
350.7499
347.7465
347.6617
341.2738
341.5305
341.2684
339.9065
338.0661
333.1971
334.5547
342.3412
342.8910
338.8197
338.0004
336.9463
336.2072
335.5013
334.5041
334.5041
336.5087
337.7396
334.5923
332.0809
326.8015
328.3768
333.1614
333.0722
334.6377
337.4752
336.4986
340.4816
344.8535

12-Nov-14
11-Nov-14
10-Nov-14
7-Nov-14
5-Nov-14
3-Nov-14
31-Oct-14
30-Oct-14
29-Oct-14
28-Oct-14
27-Oct-14
23-Oct-14
22-Oct-14
21-Oct-14
20-Oct-14
17-Oct-14
16-Oct-14
14-Oct-14
13-Oct-14
10-Oct-14
9-Oct-14
8-Oct-14
7-Oct-14
1-Oct-14
30-Sep-14
29-Sep-14
26-Sep-14
25-Sep-14
24-Sep-14
23-Sep-14
22-Sep-14
19-Sep-14
18-Sep-14
17-Sep-14
16-Sep-14
15-Sep-14
12-Sep-14
11-Sep-14
10-Sep-14
9-Sep-14
8-Sep-14
5-Sep-14
4-Sep-14
3-Sep-14
2-Sep-14

346.6035
346.5429
345.3432
346.1272
345.8127
341.6311
340.6877
340.8124
342.9535
341.2365
338.4857
338.9802
339.9094
339.1282
338.6691
337.7615
338.2314
337.2409
335.8767
336.0400
332.9222
332.9222
332.1501
332.1501
332.4481
327.6949
324.6907
323.0702
323.0170
321.7014
321.7014
318.8298
317.2648
313.5159
310.2931
314.2592
314.2592
313.8940
312.8196
315.4744
310.9780
311.4018
314.3538
314.3538
314.2892

1-Sep-14
28-Aug-14
27-Aug-14
26-Aug-14
25-Aug-14
22-Aug-14
21-Aug-14
20-Aug-14
19-Aug-14
18-Aug-14
14-Aug-14
13-Aug-14
12-Aug-14
11-Aug-14
8-Aug-14
7-Aug-14
6-Aug-14
5-Aug-14
4-Aug-14
1-Aug-14
31-Jul-14
30-Jul-14
28-Jul-14
25-Jul-14
24-Jul-14
23-Jul-14
22-Jul-14
21-Jul-14
18-Jul-14
17-Jul-14
16-Jul-14
15-Jul-14
14-Jul-14
11-Jul-14
10-Jul-14
9-Jul-14
8-Jul-14
7-Jul-14
4-Jul-14
3-Jul-14
2-Jul-14
1-Jul-14
30-Jun-14
27-Jun-14
26-Jun-14

314.7162
315.5640
312.5720
316.2092
317.4815
322.1445
321.8588
322.1678
317.1159
315.6240
320.0063
322.0071
321.1808
321.4395
323.1887
323.6472
319.9365
320.3117
320.6638
318.5649
315.8978
311.5179
311.5179
310.7548
308.7953
310.1018
310.8899
310.0813
309.6731
309.1720
306.4700
301.9980
301.9980
300.0186
301.0003
298.1756
296.1435
299.0584
300.9475
302.8105
300.6862
297.9673
301.0892
303.2009
300.2643

25-Jun-14
24-Jun-14
23-Jun-14
20-Jun-14
19-Jun-14
18-Jun-14
17-Jun-14
16-Jun-14
13-Jun-14
12-Jun-14
11-Jun-14
10-Jun-14
9-Jun-14
6-Jun-14
5-Jun-14
4-Jun-14
3-Jun-14
2-Jun-14
30-May-14
29-May-14
28-May-14
27-May-14
26-May-14
23-May-14
22-May-14
21-May-14
20-May-14
19-May-14
16-May-14
15-May-14
14-May-14
13-May-14
12-May-14
9-May-14
8-May-14
7-May-14
6-May-14
5-May-14
2-May-14
30-Apr-14
29-Apr-14
28-Apr-14
25-Apr-14
23-Apr-14
22-Apr-14

300.2643
301.8498
303.3672
302.2037
301.4631
298.7621
297.8388
296.7013
295.5074
292.6921
289.8687
290.1160
294.3707
294.7066
297.0647
303.3669
302.6243
301.8116
302.2126
299.1372
298.2217
294.2792
293.7684
296.1147
296.9734
294.7991
293.9266
294.9317
295.7330
298.1963
294.1868
293.6798
297.9384
298.0186
299.3522
299.3659
295.2923
291.1855
289.3361
289.2547
287.9677
281.9916
281.4997
285.2165
283.9799

21-Apr-14
17-Apr-14
16-Apr-14
15-Apr-14
11-Apr-14
10-Apr-14
9-Apr-14
7-Apr-14
4-Apr-14
3-Apr-14
2-Apr-14
1-Apr-14
31-Mar-14
28-Mar-14
27-Mar-14
26-Mar-14
25-Mar-14
24-Mar-14
21-Mar-14
20-Mar-14
19-Mar-14
18-Mar-14
14-Mar-14
13-Mar-14
12-Mar-14
11-Mar-14
10-Mar-14
7-Mar-14
6-Mar-14
5-Mar-14
4-Mar-14
3-Mar-14
28-Feb-14
26-Feb-14
25-Feb-14
24-Feb-14
21-Feb-14
20-Feb-14
19-Feb-14
18-Feb-14
17-Feb-14
14-Feb-14
13-Feb-14
12-Feb-14
11-Feb-14

284.6111
285.6254
282.6541
281.6624
282.2619
282.3623
277.6102
273.0654
273.8267
273.4713
270.0360
264.6324
257.1800
257.3583
259.3836
259.0384
258.7553
258.0763
258.0763
259.8659
261.7552
262.2086
263.8333
263.8333
262.8289
262.4304
260.7393
260.7393
257.5252
260.4735
261.6579
261.6579
262.6831
263.0996
260.1320
260.1320
261.1315
262.1395
262.9779
260.7520
260.8636
260.0460
257.4094
255.6116
254.5891

10-Feb-14
7-Feb-14
6-Feb-14
5-Feb-14
4-Feb-14
3-Feb-14
31-Jan-14
30-Jan-14
29-Jan-14
28-Jan-14
27-Jan-14
24-Jan-14
23-Jan-14
22-Jan-14
21-Jan-14
20-Jan-14
17-Jan-14
16-Jan-14
15-Jan-14
14-Jan-14
13-Jan-14
10-Jan-14
9-Jan-14
8-Jan-14
7-Jan-14
6-Jan-14
3-Jan-14
2-Jan-14
1-Jan-14
31-Dec-13
30-Dec-13
27-Dec-13
26-Dec-13
24-Dec-13
23-Dec-13
20-Dec-13
19-Dec-13
18-Dec-13
17-Dec-13
16-Dec-13
13-Dec-13
12-Dec-13
11-Dec-13
10-Dec-13
9-Dec-13

254.7105
251.0564
251.5453
253.4587
253.3119
252.1782
252.1782
252.5400
253.0633
253.5475
254.6239
252.9832
248.0034
244.5713
243.1179
240.2206
241.9444
240.8968
240.8968
239.7979
238.8457
238.2009
236.8555
239.0628
238.1762
236.3782
235.3263
233.7870
238.0708
237.0404
237.2357
237.4337
235.9050
235.8498
234.9805
234.5735
237.3965
235.6603
237.4876
237.6820
238.3146
243.5817
246.2279
246.1286
244.9765

6-Dec-13
5-Dec-13
4-Dec-13
3-Dec-13
2-Dec-13
29-Nov-13
28-Nov-13
27-Nov-13
26-Nov-13
25-Nov-13
22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
18-Nov-13
14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
8-Nov-13
7-Nov-13
6-Nov-13
5-Nov-13
1-Nov-13
31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
18-Oct-13
17-Oct-13
15-Oct-13
14-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
4-Oct-13
3-Oct-13
1-Oct-13

244.7215
244.1997
245.7592
246.1601
243.9164
244.3036
241.4777
242.2778
241.9030
241.2529
241.9752
242.7019
243.0268
246.7585
246.3181
245.4627
246.5710
245.9034
245.2608
245.2608
245.8559
244.5363
240.9533
242.5999
239.6124
239.3260
240.1063
243.0608
245.5524
246.5147
249.3680
245.0792
244.1463
240.6674
241.4912
242.0036
240.7292
238.1932
236.4250
236.7103
238.6910
235.4572
235.0019
239.0091
241.7588

30-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
6-Sep-13
5-Sep-13
4-Sep-13
3-Sep-13
2-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13
16-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
26-Jul-13
25-Jul-13

240.8781
236.9451
236.9451
234.3607
235.5475
237.5859
239.8703
241.3925
243.3103
244.1628
244.9346
244.9346
243.8513
242.2974
240.1302
235.5454
237.1436
237.7135
238.3340
239.4743
239.4052
237.8515
232.9481
233.7304
233.7304
234.9894
234.0038
231.5275
230.9109
228.1504
226.8827
227.5894
227.8120
223.4251
223.4251
222.2478
225.8336
227.5977
227.7795
228.1085
228.6517
232.8140
236.5503
228.4765
226.7112

24-Jul-13
23-Jul-13
22-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
24-May-13
23-May-13

225.9431
224.7368
224.2199
227.1934
225.8265
219.9959
219.9959
215.6030
210.0975
205.9001
212.4222
210.4382
209.3401
205.0084
206.2761
212.3935
211.9626
210.5079
206.6277
209.8167
209.4265
213.0413
220.8588
220.8588
219.8060
216.1731
214.3731
214.3731
213.3709
212.0565
217.3282
217.3099
219.8634
220.6252
219.0950
222.7929
224.2592
225.6543
227.9558
231.5315
230.9310
230.8663
231.0334
228.3663
229.9253

22-May-13
21-May-13
20-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
3-May-13
2-May-13
30-Apr-13
29-Apr-13
26-Apr-13
25-Apr-13
23-Apr-13
22-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13
5-Apr-13
4-Apr-13
3-Apr-13
2-Apr-13
1-Apr-13
28-Mar-13
26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
15-Mar-13
14-Mar-13

233.2330
232.5747
229.7091
225.9146
227.2886
225.5918
227.2754
227.0878
225.2933
229.1923
229.7312
227.6706
221.9709
219.3959
220.8847
220.0327
223.5472
223.3068
229.0421
228.5200
229.5347
228.3981
225.2686
226.8852
227.1466
230.6384
231.4745
232.7931
233.6829
233.6023
233.4106
234.0478
238.1313
237.6125
238.6127
237.2646
233.9203
233.0391
237.5220
237.8174
239.6869
241.5197
241.4181
240.0919
235.6859

13-Mar-13
12-Mar-13
11-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
11-Jan-13
10-Jan-13

235.2131
238.2106
236.4687
237.2530
237.3567
235.1752
234.0606
235.3809
234.0849
234.0849
233.1542
231.9102
232.8779
230.2250
230.2250
229.9422
228.0866
228.0866
225.1989
224.9355
221.0100
220.2514
223.5959
222.7449
221.0853
223.1089
222.8845
223.1251
225.7412
228.2562
226.4080
225.3407
225.3407
223.6137
223.6137
223.4879
224.2776
225.0917
225.2348
227.5497
230.9790
232.8194
234.6585
233.0631
235.6346

9-Jan-13
8-Jan-13
7-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
31-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
24-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
30-Nov-12
29-Nov-12
27-Nov-12
26-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12
20-Nov-12
19-Nov-12
16-Nov-12
15-Nov-12
13-Nov-12
12-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
2-Nov-12

236.8093
237.3713
234.9129
234.1131
232.8960
229.3295
229.7126
229.2176
232.5307
231.1320
233.8324
234.3389
233.0814
236.8170
236.9029
235.3713
235.4560
235.7820
237.6382
237.4089
235.9681
236.2349
237.7795
238.6343
238.8297
239.8561
240.7152
241.3817
242.2025
242.1050
243.5067
243.5160
241.7321
243.6746
243.1072
244.2003
243.8667
243.7450
241.9358
244.0460
242.7866
239.8367
240.2950
240.8127
240.9102

1-Nov-12
31-Oct-12
30-Oct-12
29-Oct-12
26-Oct-12
25-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12
12-Oct-12
11-Oct-12
10-Oct-12
9-Oct-12
8-Oct-12
5-Oct-12
4-Oct-12
3-Oct-12
1-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12
11-Sep-12
10-Sep-12
7-Sep-12
6-Sep-12
5-Sep-12
4-Sep-12
3-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12

240.7141
240.8853
240.4495
239.4819
238.3444
236.6664
236.2607
234.7933
235.0392
233.3920
233.3920
233.1990
235.7809
236.1413
234.4529
232.8466
232.8367
231.7579
231.9372
232.6949
233.7009
233.6368
234.7773
234.1068
233.8438
233.1578
233.3969
231.0850
227.6201
227.6201
224.6752
222.7639
223.3407
222.4112
221.3137
221.7516
221.6961
222.2972
223.5065
223.5065
223.5065
223.2629
224.6615
225.5043
224.8744

27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
17-Aug-12
16-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12

224.1060
224.3338
222.7293
221.1317
220.2216
222.3166
222.5267
223.9570
223.4207
223.4207
224.0776
222.7986
224.2014
222.4467
221.8219
222.8200
222.4133
223.7021
221.7665
223.6844
223.2451
224.7224
226.0044
224.7870
224.5358
224.5358
223.6095
221.0971
222.1429
223.0177
223.0076
222.9344
218.2528
219.6786
219.6786
219.5400
217.9557
214.3157
214.5798
214.0067
213.0008
212.1297
209.1428
207.9696
209.4224

21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
30-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12

208.7893
209.0685
209.7981
209.2335
210.9019
211.6407
212.6718
213.5952
213.9845
214.1977
213.0635
213.0635
213.0582
213.7502
213.7502
212.3509
211.4013
211.4431
212.5326
213.1680
212.1036
210.4919
210.7699
210.3358
209.5416
208.9276
205.9089
204.3469
205.6728
206.8434
206.4559
209.8343
211.1146
210.6552
209.7039
209.6330
209.6308
210.0085
212.2679
213.2458
211.3614
212.9941
213.4331
212.8273
212.4056

18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12

210.7116
209.5208
204.8481
204.9423
204.3242
203.5782
204.7962
205.0234
203.3512
202.6146
201.2114
203.6195
200.8178
203.3228
203.5016
201.5821
202.1007
201.6557
199.6221
195.7017
194.9423
194.9170
197.9788
197.7706
199.2851
199.4403
196.9090
196.5664
193.2501
194.4694
196.3480
196.1699
195.1607
195.7392
198.0867
196.7089
197.9727
199.4432
199.3031
201.4626
203.9567
202.8409
206.1537
207.9159
207.9129

9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
2-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
26-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11

207.9129
205.9651
205.7413
206.2209
206.8635
207.4357
211.0659
212.1645
211.1356
210.7008
208.7978
209.0196
211.3431
210.4204
211.1064
211.4921
214.1666
214.1666
214.1666
215.2577
214.0902
213.2643
208.9735
209.1431
210.7410
208.9530
212.4040
210.1770
214.6257
211.5935
210.7255
212.8401
215.4986
217.9287
216.3793
214.3339
213.5471
209.8792
209.8792
210.4586
212.2533
215.1438
214.8148
216.2820
215.0371

7-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
9-Nov-11
8-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11
28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11

211.4306
216.0160
216.5372
216.8095
220.5190
219.0828
219.0828
218.1457
219.0865
215.3522
215.3451
214.2639
214.1336
212.5910
212.5287
213.7464
212.1945
210.3408
207.6704
206.6270
202.3181
206.7338
204.0758
204.0758
203.0438
200.5564
200.2345
198.5940
196.8164
198.2616
195.2339
195.5490
193.6923
194.0513
193.2909
189.4467
189.5534
190.0905
190.5847
191.1127
186.6885
186.6626
186.9730
188.2890
189.0855

28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11

190.6136
188.1907
189.4182
188.2318
183.1643
186.2325
188.0980
190.5720
191.2282
192.8291
191.0031
194.8377
196.9906
200.7997
201.5667
201.5667
201.9277
197.7848
194.8580
193.7819
196.0152
191.4615
192.5325
190.1931
193.9847
193.3494
197.4567
197.7099
200.7561
202.0029
204.7565
204.8767
206.4218
206.4218
209.0380
209.1961
209.1961
208.3595
207.7998
208.2622
210.0646
210.6364
205.6290
205.6290
205.6290

22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
4-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
30-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11

202.8154
201.5269
203.1701
203.9703
200.8583
203.1577
204.0000
201.9185
202.7104
198.7377
198.2800
194.9217
191.6642
191.6642
192.8079
195.9035
199.1537
200.9721
198.7181
200.0012
195.8720
196.8989
197.9959
204.6993
204.2376
201.3403
202.5517
201.9415
199.6929
196.9947
196.8761
200.6324
203.7025
202.6580
200.2176
199.5990
200.4381
199.0014
199.0014
199.0014
196.5206
191.0586
194.2478
195.3195
197.0216

20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
13-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11

195.4469
193.1603
196.1579
199.9608
199.2576
200.4667
200.4667
202.3351
203.1549
201.0491
202.4682
204.8427
208.6262
210.4094
211.7558
213.6032
212.7189
212.7392
214.6750
214.8191
217.8424
215.8490
212.3005
213.1950
215.7555
214.9472
215.5016
215.8684
215.6178
213.3629
215.8465
217.5955
219.8609
216.6861
217.2106
217.4938
216.2907
216.5858
215.8026
214.2983
213.8246
211.5488
207.0007
206.1893
207.0259

15-Mar-11
14-Mar-11
11-Mar-11
10-Mar-11
9-Mar-11
8-Mar-11
7-Mar-11
4-Mar-11
3-Mar-11
1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
21-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
9-Feb-11
8-Feb-11
7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11
1-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
17-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11

207.0792
209.8331
210.2978
211.9405
213.7827
212.7955
212.4070
213.6204
213.7111
214.4664
213.4383
213.1010
214.1002
215.0202
213.8776
211.3615
211.0681
208.5577
207.0015
208.0508
207.4294
210.7551
208.9120
209.1417
210.4658
212.1927
213.4181
211.8534
213.9040
213.1040
213.2576
212.2461
209.8301
212.1849
213.1384
216.7245
218.1640
219.9511
221.0069
221.5318
221.5331
221.0290
221.0290
220.7573
217.7498

7-Jan-11
6-Jan-11
5-Jan-11
4-Jan-11
3-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
27-Dec-10
24-Dec-10
23-Dec-10
22-Dec-10
21-Dec-10
20-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
9-Dec-10
8-Dec-10
7-Dec-10
6-Dec-10
3-Dec-10
2-Dec-10
1-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
25-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10

217.7024
219.9276
222.4354
222.4354
219.0266
219.0266
220.4105
221.5435
221.7946
222.3346
222.0788
219.2214
219.1105
218.1863
216.6182
214.9712
214.1369
210.4022
209.1939
207.1508
205.5384
205.7075
207.6214
208.4055
206.0750
208.9822
206.9158
208.6274
209.4959
208.9372
206.8788
209.1812
208.9457
209.2762
209.2762
203.4367
202.5012
202.0960
206.6029
207.9327
209.4794
207.9434
210.8396
208.8720
209.1030

3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10

208.2217
202.9735
200.3809
201.2295
202.6893
205.6573
205.7620
209.7210
206.4585
205.9368
209.1805
207.9798
211.2181
214.9092
214.9092
216.3508
214.9858
214.9640
214.8660
215.5341
214.3861
214.1995
217.3560
220.8491
217.5359
217.6831
221.9704
225.9630
226.9428
228.7541
229.2768
228.3293
226.8551
225.9556
223.5567
223.7283
224.6733
224.2552
224.8398
224.7797
223.5916
224.5048
224.5048
222.7480
224.2697

31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10
20-Aug-10
19-Aug-10
18-Aug-10
17-Aug-10
16-Aug-10
13-Aug-10
12-Aug-10
11-Aug-10
10-Aug-10
9-Aug-10
6-Aug-10
5-Aug-10
4-Aug-10
3-Aug-10
2-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10
14-Jul-10
13-Jul-10
12-Jul-10
9-Jul-10
8-Jul-10
7-Jul-10
6-Jul-10
5-Jul-10
2-Jul-10
1-Jul-10
30-Jun-10

222.8423
221.0044
218.5014
223.1984
224.4154
225.0501
225.3450
225.7644
224.2925
221.9834
219.3573
216.9007
218.1583
219.8622
221.6234
223.6710
220.7114
223.4346
222.7440
222.7440
225.4322
224.4338
228.4237
231.4669
232.3947
231.0324
231.4125
231.4125
227.6934
226.8634
226.0448
222.7409
223.1310
223.4777
225.8844
227.6337
226.3484
226.4940
223.1678
224.1967
225.2470
225.1894
228.9635
230.5429
227.1780

29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10
9-Jun-10
8-Jun-10
7-Jun-10
4-Jun-10
3-Jun-10
2-Jun-10
1-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10
25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10
10-May-10
7-May-10
6-May-10
5-May-10
4-May-10
3-May-10
30-Apr-10
29-Apr-10
28-Apr-10

228.7515
227.8174
229.1074
230.5703
228.6617
228.9959
228.4092
224.5342
224.6323
226.2478
225.9522
224.8768
222.9857
224.0659
224.7913
223.9622
222.0814
219.8121
221.3586
219.8786
218.4104
214.8307
214.8307
213.5526
213.2985
211.6965
209.0059
208.5201
208.4110
205.8579
206.5614
205.9261
207.3540
206.5168
207.8140
208.8143
207.9160
208.5771
206.3793
204.6975
204.4045
204.5832
203.4030
203.6540
204.9870

27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
13-Apr-10
12-Apr-10
9-Apr-10
8-Apr-10
7-Apr-10
6-Apr-10
5-Apr-10
1-Apr-10
31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
9-Mar-10
8-Mar-10
5-Mar-10
4-Mar-10
3-Mar-10
2-Mar-10
26-Feb-10
25-Feb-10
24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10

205.7721
204.0662
204.9166
205.3657
204.6053
203.6774
201.5386
202.6448
202.2669
202.4552
202.2104
202.5183
201.9894
200.8961
199.8248
200.5319
200.6159
199.3008
200.0851
201.1522
201.0743
200.0902
197.3976
195.2892
196.3385
194.6076
194.2595
195.0304
196.4388
195.3143
197.1716
195.2411
196.2531
196.7906
195.9691
197.2176
194.7086
195.6475
194.4175
193.6569
193.4475
191.6112
190.8499
188.0836
186.2936

17-Feb-10
16-Feb-10
15-Feb-10
11-Feb-10
10-Feb-10
9-Feb-10
8-Feb-10
5-Feb-10
4-Feb-10
3-Feb-10
2-Feb-10
1-Feb-10
29-Jan-10
28-Jan-10
27-Jan-10
25-Jan-10
22-Jan-10
21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
8-Jan-10
7-Jan-10
6-Jan-10
5-Jan-10
4-Jan-10
31-Dec-09
30-Dec-09
29-Dec-09
24-Dec-09
23-Dec-09
22-Dec-09
21-Dec-09
18-Dec-09
17-Dec-09
16-Dec-09
15-Dec-09
14-Dec-09
11-Dec-09
10-Dec-09

187.9467
190.9341
190.4561
187.6059
186.0045
189.1417
188.3384
186.6514
184.4014
181.5518
185.4479
185.1069
186.6890
185.9033
190.4310
189.8580
190.5545
191.8360
190.6326
190.6634
192.7452
188.0411
190.5152
191.6539
191.8418
194.1354
195.4122
194.0905
193.2932
195.6030
195.9107
195.0636
194.7565
194.3868
193.9477
193.1969
194.7734
195.6764
196.6626
196.6626
196.9337
197.5862
195.8665
198.1147
197.3695

9-Dec-09
8-Dec-09
7-Dec-09
4-Dec-09
3-Dec-09
2-Dec-09
1-Dec-09
30-Nov-09
27-Nov-09
26-Nov-09
25-Nov-09
24-Nov-09
23-Nov-09
20-Nov-09
19-Nov-09
18-Nov-09
17-Nov-09
16-Nov-09
13-Nov-09
12-Nov-09
11-Nov-09
10-Nov-09
9-Nov-09
6-Nov-09
5-Nov-09
4-Nov-09
3-Nov-09
30-Oct-09
29-Oct-09
28-Oct-09
27-Oct-09
26-Oct-09
23-Oct-09
22-Oct-09
21-Oct-09
20-Oct-09
16-Oct-09
15-Oct-09
14-Oct-09
12-Oct-09
9-Oct-09
8-Oct-09
7-Oct-09
6-Oct-09
5-Oct-09

196.9780
195.0072
195.0072
194.2978
194.2833
195.2354
194.9024
194.2503
192.8351
192.8351
192.1949
193.1673
192.2315
191.5842
190.4807
189.0554
189.4296
189.4717
188.7794
188.6187
189.3085
188.4880
187.8186
188.0261
185.8779
182.6976
182.6976
180.4736
180.1480
180.3781
180.3404
180.8132
181.9423
182.1302
180.1284
179.0054
180.5894
180.5894
179.1770
180.0525
178.0035
176.3850
180.2466
182.5838
179.3905

1-Oct-09
30-Sep-09
29-Sep-09
25-Sep-09
24-Sep-09
23-Sep-09
22-Sep-09
18-Sep-09
17-Sep-09
16-Sep-09
15-Sep-09
14-Sep-09
11-Sep-09
10-Sep-09
9-Sep-09
8-Sep-09
7-Sep-09
4-Sep-09
3-Sep-09
2-Sep-09
1-Sep-09
31-Aug-09
28-Aug-09
27-Aug-09
26-Aug-09
25-Aug-09
24-Aug-09
21-Aug-09
20-Aug-09
19-Aug-09
18-Aug-09
17-Aug-09
14-Aug-09
13-Aug-09
12-Aug-09
11-Aug-09
10-Aug-09
7-Aug-09
6-Aug-09
5-Aug-09
4-Aug-09
3-Aug-09
31-Jul-09
30-Jul-09
29-Jul-09

181.9739
180.4033
179.4669
178.5424
182.6883
182.6883
183.5651
185.4918
189.9033
189.8729
191.1333
189.6131
189.8021
188.4401
187.9692
188.7155
187.6533
187.8713
188.4992
188.0965
186.5070
185.6901
185.6901
184.4206
184.5667
184.4147
184.4147
184.4147
183.7330
179.5667
178.4612
179.3853
181.1247
180.9670
180.5059
182.9461
182.8199
183.3392
182.4016
183.2969
180.6568
181.3917
182.1467
181.6958
181.8231

28-Jul-09
27-Jul-09
24-Jul-09
23-Jul-09
22-Jul-09
21-Jul-09
20-Jul-09
17-Jul-09
16-Jul-09
15-Jul-09
14-Jul-09
13-Jul-09
10-Jul-09
9-Jul-09
8-Jul-09
7-Jul-09
6-Jul-09
3-Jul-09
2-Jul-09
1-Jul-09
30-Jun-09
29-Jun-09
26-Jun-09
25-Jun-09
24-Jun-09
23-Jun-09
22-Jun-09
19-Jun-09
18-Jun-09
17-Jun-09
16-Jun-09
15-Jun-09
12-Jun-09
11-Jun-09
10-Jun-09
9-Jun-09
8-Jun-09
5-Jun-09
4-Jun-09
3-Jun-09
2-Jun-09
1-Jun-09
29-May-09
28-May-09
27-May-09

179.1550
176.1377
178.1216
180.6010
179.0487
178.8860
177.8728
176.3489
178.2190
178.3908
177.7449
176.7383
175.3569
176.7920
173.5715
174.3350
171.5099
169.9906
168.0327
164.6155
167.7121
167.7121
168.3556
169.8288
170.4105
173.1597
174.1972
173.2878
174.5385
176.5390
177.5284
177.5284
177.0500
177.4162
175.8504
175.8504
173.1035
173.8577
172.6894
172.8403
172.3047
174.8050
174.8050
173.8409
171.3608

26-May-09
25-May-09
22-May-09
21-May-09
20-May-09
19-May-09
18-May-09
15-May-09
14-May-09
13-May-09
12-May-09
11-May-09
8-May-09
7-May-09
6-May-09
5-May-09
4-May-09
29-Apr-09
28-Apr-09
27-Apr-09
24-Apr-09
23-Apr-09
22-Apr-09
21-Apr-09
20-Apr-09
17-Apr-09
16-Apr-09
15-Apr-09
13-Apr-09
9-Apr-09
8-Apr-09
6-Apr-09
2-Apr-09
1-Apr-09
31-Mar-09
30-Mar-09
27-Mar-09
26-Mar-09
25-Mar-09
24-Mar-09
23-Mar-09
20-Mar-09
19-Mar-09
18-Mar-09
17-Mar-09

169.9689
169.9689
170.4181
169.8566
170.9685
170.2143
170.2143
169.4836
168.8895
168.2673
165.8302
165.6750
165.8161
165.9384
165.8242
165.6616
163.1879
160.9258
161.4522
162.1668
163.7358
165.0027
163.4658
163.1500
162.3885
162.5506
159.3789
157.0555
155.3240
157.3190
155.2913
160.2909
160.8225
156.8241
157.0461
155.9748
156.9810
160.1960
162.9507
162.4371
162.8803
161.1048
158.6654
157.0477
159.2824

16-Mar-09
13-Mar-09
12-Mar-09
9-Mar-09
6-Mar-09
5-Mar-09
4-Mar-09
3-Mar-09
2-Mar-09
27-Feb-09
26-Feb-09
25-Feb-09
24-Feb-09
20-Feb-09
19-Feb-09
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
12-Feb-09
11-Feb-09
10-Feb-09
9-Feb-09
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
2-Feb-09
30-Jan-09
29-Jan-09
28-Jan-09
27-Jan-09
23-Jan-09
22-Jan-09
21-Jan-09
20-Jan-09
19-Jan-09
16-Jan-09
15-Jan-09
14-Jan-09
13-Jan-09
12-Jan-09
9-Jan-09
7-Jan-09
6-Jan-09

159.8427
158.6512
156.9291
154.2937
156.8084
157.4985
153.3367
149.7374
149.3232
145.6006
141.6803
143.1202
145.6277
145.4962
149.0352
147.3684
154.9420
152.7841
153.1545
151.4629
154.2750
152.9231
149.4329
149.2298
147.4421
148.0034
149.3651
147.3299
149.6736
153.5411
151.9691
153.5356
155.6816
155.8219
152.2755
148.4146
152.1546
150.1530
147.9651
147.6493
148.2212
147.8682
145.5421
144.6066
140.0307

5-Jan-09
2-Jan-09
31-Dec-08
30-Dec-08
29-Dec-08
26-Dec-08
24-Dec-08
23-Dec-08
22-Dec-08
19-Dec-08
18-Dec-08
17-Dec-08
16-Dec-08
15-Dec-08
12-Dec-08
11-Dec-08
10-Dec-08
8-Dec-08
5-Dec-08
4-Dec-08
3-Dec-08
2-Dec-08
1-Dec-08
28-Nov-08
26-Nov-08
25-Nov-08
24-Nov-08
21-Nov-08
20-Nov-08
19-Nov-08
18-Nov-08
17-Nov-08
14-Nov-08
12-Nov-08
11-Nov-08
10-Nov-08
7-Nov-08
6-Nov-08
5-Nov-08
4-Nov-08
3-Nov-08
31-Oct-08
29-Oct-08
28-Oct-08
27-Oct-08

143.0790
142.8820
141.4001
144.1666
145.4582
127.1530
127.1530
124.6373
125.0850
125.4701
121.1939
122.5369
123.9226
122.2201
123.8910
123.4058
117.5779
117.5779
117.5779
114.3901
117.5124
117.2801
115.4865
113.0729
114.3700
114.3174
113.6723
112.1282
114.8085
111.8837
111.8837
110.4023
110.4023
109.8406
108.4487
108.4487
106.6646
106.6646
103.0514
101.8629
99.9874
103.4046
102.6548
99.6944
98.1936

24-Oct-08
23-Oct-08
22-Oct-08
21-Oct-08
20-Oct-08
17-Oct-08
16-Oct-08
15-Oct-08
14-Oct-08
13-Oct-08
10-Oct-08
8-Oct-08
7-Oct-08
6-Oct-08
3-Oct-08
1-Oct-08
30-Sep-08
29-Sep-08
26-Sep-08
25-Sep-08
24-Sep-08
23-Sep-08
22-Sep-08
19-Sep-08
18-Sep-08
17-Sep-08
16-Sep-08
15-Sep-08
12-Sep-08
11-Sep-08
10-Sep-08
9-Sep-08
8-Sep-08
5-Sep-08
4-Sep-08
2-Sep-08
1-Sep-08
29-Aug-08
28-Aug-08
27-Aug-08
26-Aug-08
25-Aug-08
22-Aug-08
21-Aug-08
20-Aug-08

97.4464
93.8487
94.3908
94.2006
92.9704
93.6568
91.9962
88.9042
87.6689
87.6689
87.6689
88.8532
87.8593
90.0043
89.7560
91.0156
93.4855
93.8567
93.7649
93.2811
93.9468
93.9468
95.5698
95.3903
95.4598
97.6357
100.4794
99.0080
100.1896
99.8969
99.0595
96.7967
95.0157
95.8116
95.5857
94.8182
97.4246
96.1420
96.9117
94.3957
92.0446
92.0446
93.1575
93.1575
95.7286

19-Aug-08
18-Aug-08
14-Aug-08
13-Aug-08
12-Aug-08
11-Aug-08
8-Aug-08
7-Aug-08
6-Aug-08
5-Aug-08
4-Aug-08
1-Aug-08
31-Jul-08
30-Jul-08
29-Jul-08
28-Jul-08
25-Jul-08
24-Jul-08
23-Jul-08
22-Jul-08
21-Jul-08
18-Jul-08
17-Jul-08
16-Jul-08
15-Jul-08
14-Jul-08
11-Jul-08
10-Jul-08
9-Jul-08
8-Jul-08
7-Jul-08
4-Jul-08
3-Jul-08
2-Jul-08
1-Jul-08
30-Jun-08
27-Jun-08
26-Jun-08
25-Jun-08
24-Jun-08
23-Jun-08
20-Jun-08
19-Jun-08
18-Jun-08
17-Jun-08

97.8710
97.6892
95.8899
98.6232
96.3791
97.1565
99.4683
100.7586
100.7586
105.9510
105.1545
103.1198
102.4124
100.6515
101.2373
99.4934
97.1633
98.6438
98.6438
99.5253
101.7933
103.5911
103.1613
100.4246
102.5778
101.2142
99.0766
99.2845
99.6224
95.6454
95.6454
93.9880
95.9304
92.1769
92.4087
92.7931
94.5449
93.1250
93.1250
90.7291
92.1176
92.0353
88.7419
91.6442
92.9474

16-Jun-08
13-Jun-08
12-Jun-08
11-Jun-08
10-Jun-08
9-Jun-08
6-Jun-08
5-Jun-08
4-Jun-08
3-Jun-08
2-Jun-08
30-May-08
29-May-08
28-May-08
27-May-08
26-May-08
23-May-08
22-May-08
21-May-08
20-May-08
16-May-08
15-May-08
14-May-08
13-May-08
12-May-08
9-May-08
8-May-08
7-May-08
6-May-08
5-May-08
2-May-08
30-Apr-08
29-Apr-08
28-Apr-08
25-Apr-08
24-Apr-08
23-Apr-08
22-Apr-08
21-Apr-08
17-Apr-08
16-Apr-08
15-Apr-08
11-Apr-08
10-Apr-08
9-Apr-08

96.0946
97.8951
99.5158
99.5158
101.7420
107.4882
102.5777
100.9471
104.3391
108.1284
105.1351
100.3432
94.3982
94.3982
89.8456
89.8456
91.3358
100.7248
104.6186
109.4684
106.2578
105.1037
109.9693
111.8797
116.2836
114.9888
108.6052
115.3876
115.3876
118.2775
119.8553
126.2087
129.6204
129.6204
128.0192
125.0865
128.5826
132.1476
133.4404
132.2923
135.3037
135.4138
129.4886
129.2222
131.4285

8-Apr-08
7-Apr-08
4-Apr-08
3-Apr-08
2-Apr-08
1-Apr-08
31-Mar-08
28-Mar-08
27-Mar-08
26-Mar-08
25-Mar-08
24-Mar-08
19-Mar-08
18-Mar-08
17-Mar-08
14-Mar-08
13-Mar-08
12-Mar-08
11-Mar-08
10-Mar-08
7-Mar-08
5-Mar-08
4-Mar-08
3-Mar-08
29-Feb-08
28-Feb-08
27-Feb-08
26-Feb-08
25-Feb-08
22-Feb-08
21-Feb-08
20-Feb-08
19-Feb-08
18-Feb-08
15-Feb-08
14-Feb-08
13-Feb-08
12-Feb-08
11-Feb-08
8-Feb-08
7-Feb-08
6-Feb-08
5-Feb-08
4-Feb-08
1-Feb-08

131.4064
134.7262
136.9086
139.2883
140.7819
140.8852
137.9674
141.3277
142.4461
142.4461
138.1573
138.7393
134.9233
136.6431
137.7058
137.4747
136.4472
135.2204
138.5738
136.9105
138.2027
138.6714
138.6714
141.3597
141.9133
144.0627
141.8680
141.6392
141.1228
139.7706
136.1570
136.1852
133.1288
133.1656
128.8242
133.4355
133.0268
136.4992
137.5486
130.1912
128.1865
127.6580
123.1833
118.5695
120.0762

31-Jan-08
30-Jan-08
29-Jan-08
28-Jan-08
25-Jan-08
24-Jan-08
23-Jan-08
22-Jan-08
21-Jan-08
18-Jan-08
17-Jan-08
16-Jan-08
15-Jan-08
14-Jan-08
11-Jan-08
10-Jan-08
9-Jan-08
8-Jan-08
7-Jan-08
4-Jan-08
3-Jan-08
2-Jan-08
31-Dec-07
28-Dec-07
27-Dec-07
26-Dec-07
24-Dec-07
20-Dec-07
19-Dec-07
18-Dec-07
17-Dec-07
14-Dec-07
13-Dec-07
12-Dec-07
11-Dec-07
10-Dec-07
7-Dec-07
6-Dec-07
5-Dec-07
4-Dec-07
3-Dec-07
30-Nov-07
29-Nov-07
28-Nov-07
27-Nov-07

125.6942
127.2945
130.8971
130.9893
125.4920
126.7024
125.4142
121.8962
127.4014
121.1644
125.2540
128.5282
133.9823
132.8351
131.9460
134.1179
136.9631
141.3719
144.3888
146.6051
143.7480
141.9742
142.6345
142.2877
139.4043
141.0448
144.9407
146.1963
144.6511
148.8234
150.3004
152.8976
151.1838
152.8064
150.6915
151.0324
154.0071
155.2426
157.7627
157.7735
159.1901
159.1901
158.4736
155.5441
153.3622

26-Nov-07
23-Nov-07
22-Nov-07
21-Nov-07
20-Nov-07
19-Nov-07
16-Nov-07
15-Nov-07
14-Nov-07
13-Nov-07
12-Nov-07
9-Nov-07
8-Nov-07
7-Nov-07
6-Nov-07
5-Nov-07
2-Nov-07
1-Nov-07
31-Oct-07
30-Oct-07
29-Oct-07
26-Oct-07
25-Oct-07
24-Oct-07
23-Oct-07
22-Oct-07
19-Oct-07
18-Oct-07
17-Oct-07
16-Oct-07
15-Oct-07
12-Oct-07
11-Oct-07
10-Oct-07
9-Oct-07
8-Oct-07
5-Oct-07
4-Oct-07
3-Oct-07
1-Oct-07
28-Sep-07
27-Sep-07
26-Sep-07
25-Sep-07
24-Sep-07

154.5640
154.1892
156.7144
158.4395
159.4189
160.6330
160.7478
158.6905
158.6905
159.2240
157.2441
158.1798
155.3507
155.2511
155.5435
154.4559
152.2914
152.2914
149.9592
149.2598
146.7516
146.7516
145.7610
146.8311
144.7492
145.5047
142.6863
147.0825
147.3846
145.8057
147.1104
152.9312
150.1229
150.8924
150.7917
142.2897
140.4040
140.4040
140.4040
139.3419
139.2377
148.1439
145.2866
152.0645
151.1555

21-Sep-07
20-Sep-07
19-Sep-07
18-Sep-07
17-Sep-07
14-Sep-07
13-Sep-07
12-Sep-07
11-Sep-07
10-Sep-07
7-Sep-07
6-Sep-07
5-Sep-07
4-Sep-07
3-Sep-07
31-Aug-07
30-Aug-07
29-Aug-07
28-Aug-07
27-Aug-07
24-Aug-07
23-Aug-07
22-Aug-07
21-Aug-07
20-Aug-07
17-Aug-07
16-Aug-07
14-Aug-07
13-Aug-07
10-Aug-07
9-Aug-07
8-Aug-07
7-Aug-07
6-Aug-07
3-Aug-07
2-Aug-07
1-Aug-07
31-Jul-07
30-Jul-07
27-Jul-07
26-Jul-07
25-Jul-07
24-Jul-07
23-Jul-07
20-Jul-07

148.7650
150.1319
155.4910
154.0574
156.1249
163.5855
166.0964
165.4485
164.4352
162.4094
159.8831
162.8655
163.1212
167.1100
166.8205
167.1392
164.7515
157.8711
155.4334
156.0509
162.1704
163.6022
168.2309
172.9291
172.8721
169.7310
166.6356
167.1102
169.5208
169.4548
171.3421
161.9516
166.4996
158.9762
165.2156
178.4004
185.0816
184.6526
187.8497
191.6284
192.7679
195.0512
195.0512
194.7032

19-Jul-07
18-Jul-07
17-Jul-07
16-Jul-07
13-Jul-07
12-Jul-07
11-Jul-07
10-Jul-07
9-Jul-07
6-Jul-07
5-Jul-07
4-Jul-07
3-Jul-07
2-Jul-07
29-Jun-07
28-Jun-07
27-Jun-07
26-Jun-07
25-Jun-07
22-Jun-07
21-Jun-07
20-Jun-07
19-Jun-07
18-Jun-07
15-Jun-07
14-Jun-07
13-Jun-07
12-Jun-07
11-Jun-07
8-Jun-07
7-Jun-07
6-Jun-07
5-Jun-07
4-Jun-07
1-Jun-07
31-May-07
30-May-07
29-May-07
28-May-07
25-May-07
24-May-07
23-May-07
22-May-07
21-May-07
18-May-07

195.5801
195.7945
193.0189
195.8325
193.8282
194.0922
192.1028
191.0861
191.3443
188.0321
188.0321
182.6772
182.6772
182.4604
183.3395
184.3143
190.8303
192.5037
194.6083
193.3840
190.1854
190.0754
189.7425
188.8722
186.5883
185.9616
183.8756
179.6437
179.7159
180.3458
181.2553
178.2619
175.9626
176.0888
182.3406
185.5274
184.5687
183.3279
182.6856
176.0596
173.6504
176.7201
176.7201
177.9506
178.6455

17-May-07
16-May-07
15-May-07
14-May-07
11-May-07
10-May-07
9-May-07
8-May-07
7-May-07
4-May-07
3-May-07
30-Apr-07
27-Apr-07
26-Apr-07
25-Apr-07
24-Apr-07
23-Apr-07
20-Apr-07
19-Apr-07
18-Apr-07
17-Apr-07
16-Apr-07
13-Apr-07
12-Apr-07
11-Apr-07
10-Apr-07
9-Apr-07
5-Apr-07
4-Apr-07
3-Apr-07
2-Apr-07
30-Mar-07
29-Mar-07
28-Mar-07
26-Mar-07
23-Mar-07
22-Mar-07
21-Mar-07
20-Mar-07
19-Mar-07
16-Mar-07
15-Mar-07
14-Mar-07
13-Mar-07
12-Mar-07

180.6704
183.2634
182.1416
184.3076
184.1275
185.5496
179.4657
176.2515
174.5603
174.6778
165.8023
165.7026
171.2224
176.6793
179.4340
178.9280
174.4343
178.2243
175.8169
173.3974
166.9414
169.9963
169.7686
170.0163
165.4219
165.4219
165.0024
163.6357
162.6443
162.5004
161.9679
159.8579
157.9422
156.8666
151.9902
150.4955
150.8670
151.5491
150.3715
150.3578
150.6874
150.4776
151.0066
149.5156
149.9600

9-Mar-07
8-Mar-07
7-Mar-07
6-Mar-07
5-Mar-07
2-Mar-07
1-Mar-07
28-Feb-07
27-Feb-07
26-Feb-07
23-Feb-07
22-Feb-07
21-Feb-07
20-Feb-07
19-Feb-07
15-Feb-07
14-Feb-07
13-Feb-07
12-Feb-07
9-Feb-07
8-Feb-07
7-Feb-07
6-Feb-07
5-Feb-07
2-Feb-07
1-Feb-07
31-Jan-07
29-Jan-07
25-Jan-07
24-Jan-07
23-Jan-07
22-Jan-07
19-Jan-07
18-Jan-07
17-Jan-07
16-Jan-07
15-Jan-07
12-Jan-07
11-Jan-07
10-Jan-07
9-Jan-07
8-Jan-07
5-Jan-07
4-Jan-07
3-Jan-07

149.5236
148.1788
146.1477
144.9828
144.6149
143.8174
140.0198
137.9536
138.4254
135.8493
140.1417
137.5884
140.1452
145.8354
145.8354
146.5529
145.2212
148.1420
150.1666
146.9773
146.2632
148.4182
146.5648
145.4364
151.0756
147.5903
147.7505
152.9211
152.1044
153.1482
153.0013
150.8049
150.8505
148.3439
148.0723
149.1463
148.7745
146.4797
144.5855
145.0525
145.7418
144.9448
144.1854
144.3358
144.1900

2-Jan-07
29-Dec-06
28-Dec-06
27-Dec-06
26-Dec-06
22-Dec-06
21-Dec-06
20-Dec-06
19-Dec-06
18-Dec-06
15-Dec-06
14-Dec-06
13-Dec-06
12-Dec-06
11-Dec-06
8-Dec-06
7-Dec-06
6-Dec-06
5-Dec-06
4-Dec-06
1-Dec-06
30-Nov-06
29-Nov-06
28-Nov-06
27-Nov-06
24-Nov-06
23-Nov-06
22-Nov-06
21-Nov-06
20-Nov-06
17-Nov-06
16-Nov-06
15-Nov-06
14-Nov-06
13-Nov-06
10-Nov-06
9-Nov-06
8-Nov-06
7-Nov-06
6-Nov-06
3-Nov-06
2-Nov-06
1-Nov-06
31-Oct-06
30-Oct-06

142.6986
142.4306
140.7614
139.7449
140.0521
139.1732
139.1388
139.6103
138.0708
136.8468
135.0541
135.4166
135.5720
133.2434
134.1025
134.0950
134.3180
135.8971
136.8812
139.3297
138.7499
140.0228
139.7843
138.0919
139.2224
137.9494
136.9413
135.8514
136.5647
137.7135
136.5340
135.7610
135.6112
134.1710
132.6130
132.1044
130.7302
130.3859
130.8479
130.8542
131.8527
132.4362
133.0935
131.4581
131.4581

27-Oct-06
26-Oct-06
23-Oct-06
20-Oct-06
19-Oct-06
18-Oct-06
17-Oct-06
16-Oct-06
13-Oct-06
12-Oct-06
11-Oct-06
10-Oct-06
9-Oct-06
6-Oct-06
5-Oct-06
4-Oct-06
3-Oct-06
29-Sep-06
28-Sep-06
27-Sep-06
26-Sep-06
25-Sep-06
22-Sep-06
21-Sep-06
20-Sep-06
19-Sep-06
18-Sep-06
15-Sep-06
14-Sep-06
13-Sep-06
12-Sep-06
11-Sep-06
8-Sep-06
7-Sep-06
6-Sep-06
5-Sep-06
4-Sep-06
1-Sep-06
31-Aug-06
30-Aug-06
29-Aug-06
28-Aug-06
25-Aug-06
24-Aug-06
23-Aug-06

131.4581
130.9245
133.0227
132.6054
131.8775
129.6481
129.6596
127.5122
127.8057
127.3407
128.1234
125.6481
123.4446
123.9251
124.4232
123.9834
121.0321
121.0321
120.1275
119.1425
118.0375
122.9300
121.8300
120.8600
122.7900
122.7900
124.1200
123.8600
121.1400
119.5700
118.7800
117.0000
118.0100
117.5300
121.1300
120.4000
120.0400
122.4800
117.7200
118.4300
116.0300
120.7800
123.1600
122.3500
126.7500

22-Aug-06
21-Aug-06
18-Aug-06
17-Aug-06
16-Aug-06
14-Aug-06
11-Aug-06
10-Aug-06
9-Aug-06
8-Aug-06
7-Aug-06
4-Aug-06
3-Aug-06
2-Aug-06
1-Aug-06
31-Jul-06
28-Jul-06
27-Jul-06
26-Jul-06
25-Jul-06
24-Jul-06
21-Jul-06
20-Jul-06
19-Jul-06
18-Jul-06
17-Jul-06
14-Jul-06
13-Jul-06
12-Jul-06
11-Jul-06
10-Jul-06
7-Jul-06
6-Jul-06
5-Jul-06
4-Jul-06
3-Jul-06
30-Jun-06
29-Jun-06
28-Jun-06
27-Jun-06
26-Jun-06
23-Jun-06
22-Jun-06
21-Jun-06
20-Jun-06

127.8400
127.3700
131.3300
132.9600
133.6700
135.5600
135.2900
135.2900
132.1200
132.6500
133.7800
138.1000
139.6300
139.6300
138.2500
138.3400
137.1800
135.4200
134.2300
135.5800
135.5800
136.1700
136.1700
134.3800
133.7100
135.4300
134.3300
134.1900
133.6900
133.1900
132.8600
132.0700
129.0500
126.6400
128.2900
129.2200
131.3000
132.4900
133.5200
132.8500
131.6700
131.6700
131.1000
130.7000
129.7600

19-Jun-06
16-Jun-06
15-Jun-06
14-Jun-06
13-Jun-06
12-Jun-06
9-Jun-06
8-Jun-06
7-Jun-06
6-Jun-06
5-Jun-06
2-Jun-06
1-Jun-06
31-May-06
30-May-06
29-May-06
26-May-06
25-May-06
24-May-06
23-May-06
22-May-06
19-May-06
18-May-06
17-May-06
16-May-06
15-May-06
12-May-06
11-May-06
10-May-06
9-May-06
8-May-06
5-May-06
4-May-06
3-May-06
2-May-06
28-Apr-06
27-Apr-06
26-Apr-06
25-Apr-06
24-Apr-06
21-Apr-06
20-Apr-06
19-Apr-06
18-Apr-06
17-Apr-06

127.5300
126.3600
126.1000
126.6400
129.7400
129.1400
127.9500
125.0900
122.4900
127.3100
130.9900
132.2300
131.3500
131.4700
130.9300
130.4900
128.9900
128.5800
128.0300
129.1500
128.7300
128.4500
128.3700
127.7700
125.3900
125.9000
126.7200
126.7700
126.4600
126.6800
125.5500
124.5200
124.7800
125.8200
126.3600
125.7400
125.9700
125.0100
124.0200
123.9800
122.7100
120.5200
120.2100
120.2100

13-Apr-06
12-Apr-06
10-Apr-06
7-Apr-06
5-Apr-06
4-Apr-06
3-Apr-06
31-Mar-06
30-Mar-06
29-Mar-06
28-Mar-06
27-Mar-06
24-Mar-06
23-Mar-06
22-Mar-06
21-Mar-06
20-Mar-06
17-Mar-06
16-Mar-06
14-Mar-06
13-Mar-06
10-Mar-06
9-Mar-06
8-Mar-06
7-Mar-06
6-Mar-06
3-Mar-06
2-Mar-06
1-Mar-06
28-Feb-06
27-Feb-06
24-Feb-06
23-Feb-06
22-Feb-06
21-Feb-06
20-Feb-06
17-Feb-06
16-Feb-06
15-Feb-06
14-Feb-06
13-Feb-06
10-Feb-06
8-Feb-06
7-Feb-06
6-Feb-06

120.2100
120.4800
120.5800
121.5300
121.6100
122.1000
120.9500
119.7900
117.5200
118.3800
118.4500
117.8600
117.6200
116.0300
116.9000
117.4100
116.3000
116.6800
116.4300
115.4900
116.2700
116.4600
115.3000
113.9600
115.6300
114.9300
114.3000
113.6500
111.9900
110.8300
114.5300
113.8900
114.4300
113.8500
113.7500
111.7500
110.8300
111.4100
111.1200
110.6400
110.0200
109.2300
107.9600
109.2700

3-Feb-06
2-Feb-06
1-Feb-06
31-Jan-06
30-Jan-06
27-Jan-06
25-Jan-06
24-Jan-06
23-Jan-06
20-Jan-06
19-Jan-06
18-Jan-06
17-Jan-06
16-Jan-06
13-Jan-06
12-Jan-06
10-Jan-06
9-Jan-06
6-Jan-06
5-Jan-06
4-Jan-06
3-Jan-06
2-Jan-06

109.8700
109.0000
108.9800
108.5700
107.2800
107.2800
106.2300
105.4800
104.9100
103.2800
102.0600
102.5900
102.9300
102.6900
101.3900
101.5400
100.7000
101.0300
99.8100
97.5900
95.9500
95.5500
98.1600