Professional Documents
Culture Documents
44
4.94
4.50
STI 2873.33
21.15
RM/USD 4.0675
CPO RM2639.00
30.00
OIL US$47.19
0.82
GOLD US$1324.60
6.10
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.60 (INCLUSIVE OF 6% GST)
FINANCIAL
DAILY
MAKE
BETTER
DECISIONS
www.theedgemarkets.com
4 HOME BUSINESS
Lending by
developers to have
minimal impact on
property market
5 HOME BUSINESS
Banking sectors
loan growth seen at
5% to 6% in 2017
6 HOME BUSINESS
PNB FACES
E
R
O
POTENTIAL
M N
THA
DELAY
m
o
c
.
y
t
y
t
r
e
p
o
a pr rtal
po
r
amid
KL118
setback
e
p
o
r
P
sources
e
g
d
E
e
Th
13 H O M E
Aidiladha
celebrated with
thanksgiving
prayers nationwide
LY
. ANA
A
T
A
GS . D
N
I
T
S
15
1
5 COMMENT
I
ES . L
H
C
N
U
Opec to Trump
EW LA
N
.
S
NEW
adviser: No chance
19 W O R L D B U S I N E S S
Fiscal, rule
reforms
needed to
boost US
growth
TICS
Attributed to p
possible
ossible
p
roblems with
problems
ffoundation
oundation works.
Khairie Hisyam
Aliman has the story
on Page 3.
4.94
4.50
STI 2873.33
21.15
RM/USD 4.0675
CPO RM2639.00
30.00
OIL US$47.19
0.82
GOLD US$1324.60
6.10
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.60 (INCLUSIVE OF 6% GST)
FINANCIAL
DAILY
MAKE
BETTER
DECISIONS
www.theedgemarkets.com
4 HOME BUSINESS
Lending by
developers to have
minimal impact on
property market
5 HOME BUSINESS
Banking sectors
loan growth seen at
5% to 6% in 2017
6 HOME BUSINESS
Aidiladha
celebrated with
thanksgiving
prayers nationwide
15 C O M M E N T
Opec to Trump
adviser: No chance
19 W O R L D B U S I N E S S
Fiscal, rule
reforms
needed to
boost US
growth
PNB FACES
POTENTIAL
DELAY
Attributed to possible
problems with
foundation works.
Khairie Hisyam
Aliman has the story
on Page 3.
ON EDGE T V
www.theedgemarkets.com
Brace for
turbulence
BY TR ACY ALLOWAY
EDITORIAL
To advertise contact
GL: (03) 7721 8000
Fax: (03) 7721 8288
Chief Commercial Ocer
Sharon Teh (012) 313 9056
General Manager
Kingston Low (012) 278 5540
Senior Sales Managers
Fong Lai Kuan (012) 386 2831
Peter Hoe (019) 221 5351
Gregory Thu (012) 376 0614
Michael Tan (012) 213 0252
Creative Marketing
Chris Wong (016) 687 6577
Head of Marketing Support & Ad Trac
Lorraine Chan (03) 7721 8001
Email: advertising@bizedge.com
OPERATIONS
To order copy
Tel: 03-7721 8034 / 8033
Fax: 03-7721 8282
Email: hotline@bizedge.com
TheEdgeProperty.com
Managing Director/Editor-in-Chief
Au Foong Yee
Editor Lam Jian Wyn
Contributing Editor Sharon Kam
Assistant Editor James Chong
MARKETING & ADVERTISING
Account Director
Sharon Chew (012) 316 5628
BUSINESS DEVELOPMENT
At least 40 suspected
Zika cases, says Subra
KUALA LUMPUR: The Health
Ministry has identified at least
40 new suspected cases of
Zika but these have yet to be
confirmed by the Institute for
Medical Research (IMR), said
Health Minister Datuk Seri Dr
S Subramaniam. Up to now,
the number of confirmed cases remained at four, he told reporters after launching the MIC
Gallery in conjunction with the
partys 70th anniversary, at the
party headquarters here. The
first confirmed case was from
Klang, Selangor and the second
was a man in Sabah. The third
case was a pregnant woman
in Johor Baru and the fourth,
her husband. Subramaniam
said the ministry was awaiting
a complete report from the IMR
to determine if the 40 or so suspects were infected. Bernama
Spore, Switzerland to
enhance ntech alliance
EDITORIAL ADMINISTRATION
IN BRIEF
HONG KONG REMAINS ATTRACTIVE ... Mainland equity investors looking for cheaper alternatives to
home-grown stocks can still look to Hong Kong, even after a world-beating rally. While the valuation gap between shares listed both
in the city and Shanghai has narrowed to the least since December 2014, mainland stocks are still 19% more expensive. With the
Shanghai Composite Index treading water, gains by the Hang Seng China Enterprises Index are proving hard to resist: net buying by
traders across the border has swelled in recent days.
HOME BUSINESS 3
KUALA LUMPUR: Permodalan Nasional Bhd (PNB) is facing a setback in the ongoing construction of
what would be the tallest building
in Southeast Asia, which raises the
spectre of possible delay in completion, sources say.
Three sources familiar with the
issue separately told The Edge Financial Daily that there were problems with the foundation works,
which required rectification works.
It is not clear what the problem
specifically was or how long the
remedial process took.
The last I heard, a couple of
months back, the issue had not
been resolved, said one corporate
source on condition of anonymity,
adding that issues with piling and
foundation works are not unusual
in the construction sector.
The setback raises questions on
whether the tower, which will have
118 stories and will stand 644m
when finished, can meet its targeted
completion deadline. Reports said
the project is expected to generate
over RM6 billion in gross development value over the course of its
construction.
Samsung C&T Corporation UEM
Construction JV Sdn Bhd, the main
contractor for the project, declined
to comment and referred queries
to PNB Merdeka Ventures, the PNB
Samsung C&T boasts a track record of building notable skyscrapers, a list that includes Burj Khalifa,
the worlds tallest building at 828m,
and Malaysias own Petronas Twin
Towers that stands 452m.
Nestled in a 7.6ha site next to
Stadium Merdeka and Stadium
Negara, the tower will also be the
third tallest building in the world
upon completion. However, a number of mega-tall skyscrapers are
either being proposed or have begun construction across Asia and
the Middle East, at least three of
which would be taller than the Burj
Khalifa if completed.
The KL118 tower is designed by
Australian architecture firm Fender Katsalidis Architects, noted for
its masculine and sculptural style.
Turner International LLC is the
consultant.
Apart from 118 floors, the Samsung C&T statement also said the
tower will have five underground
levels. Its total floor area will be
670,000 sq m, and reports said it
will also be connected to a mass
rapid transit station.
(Y-o-y %)
7
6
6.1
5.2
5.1
4.2
4.1
3.9
4
3.3
2.7
2.8
2.8
2.3
1.9
2015
July 31
May 31
March 31
Jan 31
1
Nov 30
Sept 30
July 31
BY S UPR I YA SU REND RA N
2016
4 HOME BUSINESS
Lending by developers to
have minimal impact
Property developers will be selective in applying new scheme to their products, says analyst
BY A H M AD NAQ I B I D RI S
(From left) Pembinaan BLT Sdn Bhd CEO Datuk Dr Kamarul Rashdan Salleh, Abdul Mutalib, GD Holdings CEO property Richard Ng,
Selangor State Development Corp senior manager, corporate planning and transformation management Norita Mohd Sidek, Tiew
and Norzaton at the 19th National Housing & Property Summit at the Sunway Resort Hotel & Spa in Petaling Jaya last Friday. Photo
by Suhaimi Yusuf
affordable home under the government agency, 44% of them are living in Kuala Lumpur and Selangor.
64% of the homes built by PR1MA
are sold at between RM201,000 and
RM300,000, he said. However, it
should be noted that this scheme
is open to people who already own
a home, too.
Allocating a certain portion of
housing developments for low-cost
or affordable units has been made
mandatory by the federal government since at least 1982, with the
quota set then at 30%. Over time,
various states have imposed their
own quotas, thus it is not a new
thing for private developers to build
affordable homes with prices set by
the government.
However, Tiews bone of contention over Selangors new guidelines
is the higher household income level eligible for the affordable homes,
which are actually sold below cost.
This means that there will be more
people who can snap up the subsidised homes, shrinking the pool of
potential buyers of the homebuilders non-subsidised units.
This adds to the list of criticisms
by private developers against the
Selangor government. Previously,
Real Estate and Housing Developers Association Malaysia president
Datuk Seri F D Iskandar Mohamed
Mansor told The Edge Financial Daily that the land conversion fee imposed by some states, including
Selangor, has risen by 100% within
the past five years.
HOME BUSINESS 5
KUALA LUMPUR: Formosa Prosonic Industries Bhd (FPI), a manufacturer of sound systems, has
seen its share price fall by 12.92%
year to date to 77.5 sen last Friday
after trading as high as RM1.04 at
the beginning of the year. Backed
by generous dividends, is it worthwhile investing in the company?
While its share price declined
this year, whats surprising is that
during this time, FPIs cash pile increased to RM171.4 million or 69
sen per share as at June 30, 2016
from RM158.2 million or 64 sen
per share as at Dec 31, 2015. Free
of borrowings, FPIs cash in hand
alone represents 89% of its share
price at the moment.
While FPI has been prudent in
conserving cash, the group has
also been rewarding shareholders
in the form of dividends. For the
financial year ended Dec 31, 2015
(FY15), the group declared and paid
a first interim single tier dividend
of seven sen per share, amounting
to RM17.3 million, translating into
a dividend yield of about 9.03%.
FPI does not have a dividend
payout policy in place but it has
been paying dividend of at least
three sen per share since FY09, resulting in a yield of at least 3.87%
based on its current price.
One of the companys officials
shared that the cash buffer is a strategic asset for the group.
It will be important to have a
FPIs cash pile increased to RM171.4 million or 69 sen per share as at June 30, 2016
from RM158.2 million or 64 sen per share as at Dec 31, 2015.
Formosa Prosonic
Industries Bhd
Acoustech Bhd
LAST
PRICE
(SEN)
TTM
EPS
(SEN)
TTM
P/E
(TIMES)
TTM
DPS
(SEN)
TTM DIV.
YIELD
(%)
NET
GEARING
(%)
77.5
73.5
8.6
4.8
9.06
15.25
7
2.5
9.03
3.40
0.00
26.38
6 HOME BUSINESS
40
23.8
20
453.9
392
359.3
358
377.2
RM
2.2
Vol (mil)
5
RM1.54
300
1.8
16.8
14.3
10
RM mil
500
400
30
200
2
1.4
5.6
100
1
0
FY11 FY12 FY13 FY14 FY15
1.0
Sept 9, 2016
ST O C KS W I T H M O M E N T U M 7
www.theedgemarkets.com
Stocks with momentum were picked up using a proprietary algorithm by Asia Analytica Data Sdn Bhd and rst appeared at www.theedgemarkets.com.
Please exercise your own judgement or seek professional advice for your specic investment needs. We are not responsible for your investment decisions.
Our shareholders, directors and employees may have positions in any of the stocks mentioned.
obtained the green light from the Department of Civil Aviation (DCA) to undertake
more leather upholstery work in the aviation industry.
During its listing in April, Pecca executive director Tan Jin Sun said the group had
secured a licence from the DCA to perform
refurbishment of aviation passenger seats.
Pecca has completed a project for a private jet, but had yet to do work for a commercial aircraft.
Valuation score*
Fundamental score**
TTM P/E (x)
TTM PEG (x)
2.32
P/NAV (x)
1.03
TTM Dividend yield (%)
364.72
Market capitalisation (mil)
Shares outstanding (ex-treasury) mil 188.00
-0.27
Beta
1.54-1.94
12-month price range
*Valuation score - Composite measure of historical return & valuation
**Fundamental score - Composite measure of balance sheet strength
& protability
Note: A score of 3.0 is the best to have and 0.0 is the worst to have
Financials
Turnover
Ebitda
Interest expense
Pre-tax prot
Net prot - owners of company
Fixed assets - PPE
Total assets
Shareholders' fund
Gross borrowings
Net debt/(cash)
DPS ($)
Net asset per share ($)
ROE (%)
Turnover growth (%)
Net prot growth (%)
Net margin (%)
ROA (%)
Current ratio (x)
Gearing (%)
Interest cover (x)
FY13
FY14
FY15
FY2016Q2
31/12/2013
31/12/2014
31/12/2015
30/6/2016
255.8
32.8
4.1
27.2
22.6
170.3
338.3
252.6
81.1
43.0
275.2
48.5
4.0
42.4
33.3
158.7
330.5
270.5
63.2
(7.8)
297.9
54.6
4.6
41.0
31.9
267.2
366.3
288.8
79.3
(10.2)
82.6
10.7
1.0
8.0
5.4
262.3
365.9
297.4
71.7
(4.9)
FY13
FY14
31/12/2013
31/12/2014
31/12/2015
0.11
2.17
9.57
(0.40)
28.04
8.82
7.13
1.86
17.01
8.02
0.08
0.74
12.73
7.59
47.59
12.09
9.95
2.10
12.19
0.06
0.77
11.42
8.23
(4.02)
10.73
9.17
2.35
11.89
0.05
0.78
7.90
6.52
(46.28)
7.41
6.27
2.73
9.43
FY2016Q4
30/6/2016
Financials
Turnover
Ebitda
Interest expense
Pre-tax prot
Net prot - owners of company
Fixed assets - PPE
Total assets
Shareholders' fund
Gross borrowings
Net debt/(cash)
33.6
4.7
0.3
4.1
2.8
50.3
161.8
157.0
(87.6)
ROLLING 12-MTH
RATIOS
DPS ($)
Net asset per share ($)
ROE (%)
Turnover growth (%)
Net prot growth (%)
Net margin (%)
ROA (%)
Current ratio (x)
Gearing (%)
Interest cover (x)
0.02
0.83
6.39
-
FY13
FY14
FY15
FY2016Q2
31/12/2013
31/12/2014
31/12/2015
30/6/2016
600.5
47.7
13.3
20.3
12.2
153.4
283.2
193.9
261.0
240.6
630.1
47.9
14.1
22.9
12.3
165.7
292.5
203.9
253.1
220.9
616.9
40.6
13.3
20.1
10.7
165.6
306.3
214.7
227.2
186.3
153.0
13.8
2.9
8.6
5.2
164.0
315.9
222.2
199.8
163.9
Financials
Turnover
Ebitda
Interest expense
Pre-tax prot
Net prot - owners of company
Fixed assets - PPE
Total assets
Shareholders' fund
Gross borrowings
Net debt/(cash)
DPS ($)
Net asset per share ($)
ROE (%)
Turnover growth (%)
Net prot growth (%)
Net margin (%)
ROA (%)
Current ratio (x)
Gearing (%)
Interest cover (x)
FY13
FY14
31/12/2013
31/12/2014
31/12/2015
0.02
1.11
6.49
2.19
58.49
2.03
4.38
1.29
124.07
3.60
0.02
1.16
6.19
4.92
0.85
1.95
4.28
1.30
108.36
3.39
0.02
1.23
5.09
(2.09)
(13.40)
1.73
3.56
1.36
86.80
3.06
0.02
1.26
6.91
(3.85)
50.57
2.41
4.85
1.42
73.78
3.86
8 P R O P E RT Y
China should
curb capital flow
State firms to help slow the rise of debt levels economist
BEIJING: China should take steps
to curb the flow of capital into the
property market and state-owned
companies to help slow the rise
of debt levels in the economy, Ma
Jun, chief economist of the Peoples
Bank of Chinas (PBoC) research
bureau, told the China Business
News in an interview.
Measures should be taken to
put a brake on the excessive bubble
expansion in the property sector,
and we should curb excessive financing into the real estate sector,
Ma said. A third of the financial-system leverage added over the past
decade has come from the surge of
housing prices, he added.
China cannot reduce leverage
ratios too hastily as that could hurt
economic growth and employment,
but it must find ways to slow down
the rise in debt levels in the long run,
10 B R O K E R S C A L L
S P Setia sees
challenges in Msia,
London markets
S P Setia Bhd
(Sept 9, RM3.32)
Downgrade to hold call with a
lower target price of RM3.40:
Management has revised down
the financial year ending Dec 31,
2016 (FY16) sales target to RM3.5
billion from RM4 billion previously, given the tough operating
environment in its key markets in
Malaysia and London.
This is set to be S P Setia Bhds
lowest sales since FY12. Also, sales
of the Battersea Power Station project in London, which contributes
49% of its RM8.2 billion unbilled
sales, have slowed down considerably in the aftermath of Brexit.
Despite S P Setias diversified
product offerings to cater to various
target markets, the weak sentiment
in the Malaysia and London property markets continues to weigh on
its new property sales.
We believe slow property sales
are the new norm going forward
which will result in subdued earnings growth prospects. We downgrade S P Setia to hold in view of
the lack of catalysts.
We estimate that RM2.7 billion
worth of overseas projects in the
UK, Singapore and Australia will
be recognised by the first quarter
of FY17, representing 33% of total
S P Setia Bhd
FYE DEC (RM MIL)
2015A
2016F
2017F
2018F
Revenue
Ebitda
Pre-tax profit
Net profit
Net Pft (Pre Ex.)
Net Pft Gth (Pre-ex) (%)
EPS (sen)
EPS Pre Ex. (sen)
EPS Gth Pre Ex (%)
Diluted EPS (sen)
Net DPS (sen)
BV per share (sen)
PE (X)
PE Pre Ex. (X)
P/Cash flow (X)
EV/Ebitda (X)
Net dividend yield (%)
P/Book value (X)
Net debt/Equity (X)
ROAE (%)
6,746
1,457
1,426
918
918
150.9
35.6
35.6
147
34.9
23.0
281
9.6
9.6
5.3
7.8
6.7
1.2
0.2
13.9
3,632
860
913
630
630
(31.4)
24.0
24.0
(33)
24.0
14.4
291
14.3
14.3
6.7
12.4
4.2
1.2
0.1
8.4
3,664
751
1,049
729
729
15.7
27.7
27.7
16
27.7
16.6
302
12.4
12.4
17.5
14.3
4.9
1.1
0.1
9.4
3,655
757
762
526
526
(27.9)
20.0
20.0
(28)
20.0
12.0
310
17.2
17.2
15.7
14.1
3.5
1.1
0.0
6.5
Revenue
Ebitda
Core net profit
Core EPS (sen)
Core EPS growth (%)
Core PER (x)
P/BV (x)
ROAA (%)
EV/Ebitda (x)
Net gearing (%) (GAAP)
Consensus net profit
MKE vs consensus (%)
2014A
2015A
2016E
2017E
2018E
319
190
75
6.4
(34.1)
4.8
0.3
4.5
7.7
54.9
-
267
123
18
1.5
(75.6)
19.7
0.5
1.1
9.2
84.9
-
255
99
6
0.5
(66.9)
59.5
0.5
0.4
10.3
89.8
6
0.6
327
130
27
2.3
354.7
13.1
0.5
1.9
6.9
71.0
27
0.2
373
174
67
5.7
144.4
5.4
0.4
4.6
4.5
50.6
67
(0.0)
A lepic of property in Kota Kemuning, Selangor. According to media reports, eligible housing developers can now obtain licences to
provide homebuyers with up to 100% of house nancing.
Property sector
STOCK
E&O
Mah Sing
Sunway
UEM Sunrise
UOA Development
Glomac
S P Setia
Eco World
IOI Properties Group
Source: MIDF Research estimates
FYE
REC
PRICE @
SEPT 8
TARGET
PRICE (RM)
Mar
Dec
Dec
Dec
Dec
Apr
Dec
Oct
June
Neutral
Neutral
Neutral
Neutral
Buy
Neutral
Neutral
Buy
Neutral
1.71
1.60
3.12
1.10
2.57
0.775
3.43
1.34
2.58
1.60
1.68
3.07
1.03
2.68
0.79
3.38
1.68
2.65
7.83
16.29
29.93
2.63
26.76
10.51
25.02
4.97
18.97
9.92
17.30
32.56
3.74
28.30
8.39
27.09
7.73
19.34
21.8
9.8
10.4
41.7
9.6
7.4
13.7
27.0
13.6
17.2
9.3
9.6
29.4
9.1
9.2
12.7
17.3
13.3
1.5
3.8
3.5
0.7
5.8
4.6
4.9
0.0
3.1
1.8
4.0
3.5
1.0
5.8
3.6
5.3
0.0
3.1
Property sector
Maintain neutral call: According to
media reports quoting Urban Wellbeing, Housing, and Local Government Minister Tan Sri Noh Omar,
eligible housing developers can now
obtain licences to provide homebuyers with up to 100% of house
financing.
We gather that the interest rate
will be capped at 12% (for loans with
collateral) and 18% (loans without
collateral), while loan repayment
periods could be between 10 and
20 years. The initiative is aimed at
overcoming difficulties faced by
buyers in securing bank loans.
On the positive side, the new
rules are expected to increase property developers sales slightly and
hence may reduce the number of
unsold units in the market.
Having said that, we believe that
property developers will be very selective in applying the new scheme
to their products as the cash flow
from repayment periods exceeding 10 years is slower than the current period of between three and
five years.
The latest Bank Negara Malaysia statistics show that Approved
Loan for Purchase of Property in
12 B R O K E R S C A L L
The storefront of
a PCS outlet. PCS
and Brands Outlets
will remain the
main engines for
Padini in driving
sales forward. The
Edge le photo
SHARE
PRICE
MKT CAP
(RM MIL)
2016
2017
2016
2017
2016
2017
2016
2017
0.56
2.93
8.75
0.77
-
451.5
4,113.7
1,438.4
828.3
-
16.0
34.9
26.1
na
25.6*
12.9
27.9
21.7
10.0
18.1
(22.2)
(11.6)
(13.9)
na
-15.8*
24.3
25.0
20.3
na
23.2
7.0
6.4
35.8
2.2
12.8
6.7
7.3
39.0
1.9
13.7
1.7
1.1
3.3
2.2
2.0
1.3
1.3
4.0
3.5
2.5
2.98
1,967.1
12.6
12.7
71.3
12.6
31.9
31.8
4.4
5.0
COMPANY NAME
2016
2017F
2018F
2019F
2015
Total turnover
1,830
2,112
2,199
2,409
2,718
Reported net profit
215
198
187
218
255
Recurring net profit
215
198
187
218
255
Recurring net profit
64.9
(8.1)
(5.4)
16.4
17.0
growth (%)
0.19
0.17
0.16
0.19
0.22
Recurring EPS (RM)
0.10
0.17
0.15
0.15
0.16
DPS (RM)
11.8
13.0
13.8
11.8
10.1
Recurring PER (x)
5.35
4.84
4.45
4.12
3.69
P/BV (x)
11.8
10.2
18.8
12.8
11.3
P/CF (x)
4.6
7.5
6.7
6.7
7.1
Dividend yield (%)
7.56
7.73
8.48
7.27
6.12
EV/Ebitda (x)
52.4
39.3
33.7
36.2
38.6
ROAE (%)
Net debt to equity
Net cash Net cash Net cash Net cash Net cash
Our vs consensus
(15.8)
(11.8)
(8.1)
EPS (adjusted) (%)
PER
(X)
EPS GROWTH
(%)
ROE
(%)
NET DIVIDEND
YIELD
Source: TA Securities
Construction Sector
STOCK
IJM Corp
Gamuda
MRCB
WCT
Sunway Construction
Eversendai
Benalec
Gabungan
Malaysian wgt avg
RATING
Buy
Buy
Buy
Buy
Buy
Buy
Hold
Buy
SH PR
(RM)
3.45
4.83
1.30
1.62
1.64
0.47
0.44
0.99
-
TP
(RM)
3.76
5.70
1.46
2.00
2.03
0.67
0.53
1.38
-
MKT CAP
(RMBN)
12.4
11.7
2.7
2.0
2.1
0.4
0.3
0.4
-
22.3
20.3
31.3
19.4
14.8
5.6
15.3
11.6
20.8
19.7
17.8
22.7
13.6
12.5
4.9
10.6
11.0
18.1
3.5
(7.6)
218.6
52.0
5.0
9.2
83.8
na
0.5
13.3
14.1
37.5
42.2
18.6
14.6
44.9
4.8
15.4
1.2
1.7
1.0
0.8
4.1
0.4
0.6
1.1
1.2
5.9
10.0
3.1
4.5
29.4
6.5
4.1
12.3
6.7
DY (%)
CY16
2.9
2.5
1.9
3.7
3.4
1.1
3.4
0.0
2.5
Sources: Affin Hwang forecasts, Bloomberg. Note: Pricing as at close on 8 Sept 2016
H O M E 13
Annual talks
consolidate
Msia-Thailand ties
Futures of the two countries intertwined, says Najib
BANGKOK: The inseparable ties
between Malaysia and Thailand are
set to get even closer following the
just-concluded sixth annual consultation of the prime ministers,
Datuk Seri Najib Razak and Gen
Prayut Chan-o-cha of Thailand.
Bilateral relations between the
two countries, which share common air, sea and land borders,
have come a long way since diplomatic ties were established 59
years ago.
Najib, at a joint media conference with Prayut at the end of the
consultation, said the futures of
Malaysia and Thailand, as close
neighbours, were intertwined.
The futures of our countries
are inseparable, he said, adding
that Kuala Lumpur and Bangkok
had agreed to put more effort into
implementing the agreements
reached during the consultation.
Najib also quoted a description
by Malaysias third prime minister,
Tun Hussein Onn, of the bilateral
relationship like two brothers
drinking from the same well
much to the delight of ministers
and officials from both nations.
The prime ministers asked their
respective ministers and government
officials to join hands and work with
each other to implement the decisions taken at the consultation.
The two leaders emphasised
that agreements reached by both
sides at the consultation must be
implemented swiftly to achieve the
desired results.
This years annual consultation,
5.98
128.98
14 H O M E
problems could make students become withdrawn, suffer from schizophrenia and develop the inclination to commit suicide.
Referring to the causes, Dr Mohd
Suhaimi, who heads the universitys Social Work Programme, said
anxiety developed from trauma,
emotional disorders such as bulimia, developmental disorders such
as hyperactivity as well as behaviourial disorders and severe stress
due to family problems.
In a state of restlessness, a student would normally experience
Makeover in store
for peacekeepers
BEIRUT: The defence ministry is
planning to replace the outfit and
accoutrements of the countrys
peacekeeping mission (Malbatt)
in stages to suit current conditions.
Deputy Minister Datuk Seri
Mohd Johari Baharum said Malaysia
took the welfare of personnel and
officers serving abroad seriously.
The outfits and accoutrements
such as boots, beds, bulletproof helmets, jackets, weapons and so on
have been worn by personnel and
officers since Malbatt 1, about nine
years ago.
We will endeavour to provide
them with assets similar to those
of other countries. They are a special force after all and their outfits
should appropriately be on a par
with other countries, he said.
He said the existing assets would
be brought back to Kuala Lumpur for
testing to determine whether they
were still durable and usable.
Otherwise, we may have to find
new ones that are more resistant
and can withstand conditions at the
locations of deployment, he told
Selangor and Pahang of three suspected IS militants who had intended to launch attacks on Aug 30, the
eve of National Day.
Abdul Ghafar called on the public to inform the police of any suspicious activity they believed pose
a threat to national security.
He also said that the police
would extend the remand of the
South African national who was
arrested on Sept 3 at the Penang international airport with 60 capsules
of cocaine valued at RM267,300 in
his stomach.
We will ask the court to extend
our remand for another seven days
to obtain additional information
from him as it is believed he has
links to drug operations in this
country, he said.
The investigation papers had
been completed and would be
handed over to the Attorney Generals Chambers, he added.
The case is being investigated
under Section 39B of the Dangerous Drugs Act 1952 which provides
for the death sentence upon conviction. Bernama
We believe there is
huge potential in the
Malaysian tourism
market.
The bakery at present produces halal pineapple cake, a famous
Taiwanese delicacy, and green
bean cake.
Halal products in Taiwan are certified by the Chinese Muslim Association and Taipei Grand Mosque.
Chien did not rule out the Taipei city government cooperating
with market players to add a halal
section in convenience stores in
the near future.
The number of Malaysian tourist arrivals is at present quite small.
This is when compared with about
10 million in annual international
tourist arrivals that we record on
average.
If the number grows, we will
actively engage with the industry
players to cater to the halal need.
This is besides adding more Muslim-friendly facilities.
Currently, there are Muslim
prayer rooms in Taipei City Hall
and at the Taipei main train station, she said. Bernama
COMMENT 15
16 FO CU S
Highlights
Our survey of 290 manufacturing companies in the Pearl River Delta (PRD)
reveals a persistent labour shortage in
China. Corporates expect an average
wage increase of 7.7% in 2016, while
margins remain low. This, combined
with external headwinds due to weak
global demand, presents a challenging
outlook for manufacturers.
One in two clients prefers investing
more in automation and streamlining
processes to tackle labour shortages.
Respondents are also increasingly opting to relocate production: 30% want
to move, preferring inland China and
offshore destinations in Asean, such as
Vietnam and Cambodia.
Asean with its lower wages, abundant
labour and rising middle-class affluence
is well-positioned to benefit from the
PRDs shift up the value chain towards
high-end manufacturing and services.
Investment in infrastructure and technology, along with a focus on improving ease of doing business, will be the
key for Asean to take over from China
as the worlds next manufacturing hub,
in our view. Embracing technology as
a potential disruptor in improving productivity would help keep the region
ahead of the curve.
Asean is set to become the worlds next
manufacturing hub, in our view, as China
continues its transformation into a more services-oriented economy. Asean benefits from
an ample supply of cheap and good-quality
labour. Furthermore, the regions high economic growth and rising middle class offer
manufacturers opting to relocate from the
PRD an opportunity to capture a share of its
large and growing consumer market.
We believe Vietnam in particular is in a
sweet spot to gain from this trend, given its
mix of a cheap and educated labour force, a
large and growing working-age population
and an increasingly affluent middle class.
Asean countries need to focus on continued infrastructure investment and the
removal of bottlenecks to encourage foreign direct investment (FDI), in our view.
FO CU S 17
Chart 5: Taiwan clients are less positive on Chinas Belt and Road
and Made in China 2025 initiatives
Number of respondents
18 H O M E B U S I N E S S
WEEK
IN FOCUS
1
Mercedes-Benz Malaysia
vice-president Mark Raine posing with the Mercedes-Benz new
generation CLA, a four-door premium Coup in the mid-size
segment, in Singapore on Sept 9.
AIRASIAS FIRST A320NEO ... (From left) Airbus executive vice-president (VP) for strategy and marketing Kiran Rao, AirAsia Bhd chief executive ocer Aireen
Omar and CFM International VP Airbus programmes Bruno Castola posing in front of AirAsias rst A320neo AirAsia at a dedication ceremony in Hamburg, Germany on Sept 7.
W O R L D B U S I N E S S 19
BY K Y U N GHEE PA RK
& JI YEU N L EE
IN BRIEF
Surprise gain in Japan
core machinery orders
points to capex pickup
TOKYO: Japans core machinery
orders unexpectedly rose for a
second straight month in July,
easing some pessimism over capital expenditure (capex), but worries remain that weak demand
and the yens gains may still discourage companies from boosting investment. Prime Minister
Shinzo Abes government has
been counting on capital expenditure to drive private sector-led
growth, but business investment
has been slow to pick up because
of the uncertain outlook and external headwinds. Cabinet Office
data showed yesterday that core
machinery orders, a highly volatile data series regarded as an
indicator of capital spending in
the coming six to nine months,
rose 4.9% in July from the previous month. Reuters
Alphabet, Sano to
invest US$500m in
diabetes venture
LONDON: Google parent Alphabet Inc and French drugmaker Sanofi plan to invest
about US$500 million (RM2.05
billion) in a joint venture to
tackle diabetes amid forecasts
for the number of people with
the disease to surge. Sanofi is
betting the partnership with
Alphabets Verily Life Sciences
LLC will spur advancements in
the way diabetes is monitored
and treated and help it navigate
an increasingly competitive
market. The venture, Onduo,
plans to combine devices, software and medicine, according
to a statement yesterday from
Sanofi and Verily. Bloomberg
20 WORLD
NEW YORK/WASHINGTON:
Hillary Clinton cancelled a California fundraising trip after being
diagnosed with pneumonia and
falling ill on Sunday at a 9/11 ceremony, renewing speculation about
the Democratic presidential candidates health barely eight weeks
from election day.
Secretary Clinton will not be
N Korea ood
death toll rises
to 133 with 395
missing UN
SEOUL: Severe flooding in a
North Korean border region has
killed at least 133 people with
another 395 missing and thousands of homes swept away, the
UN says, after Pyongyang reported great hardship in the area.
Some 107,000 people have
been forced to flee their homes
in the area along the Tumen
River, the world body said in
a statement received yesterday which cited Pyongyang
government figures.
The Norths official media
has described the downpour
which led to the floods near
the northeastern border with
China and Russia as the worst
for decades and said it brought
severe hardship to residents.
It says a nationwide mass-mobilisation 200-day labour campaign intended to bolster the
economy has been redirected to
assist the flood victims. AFP
mounted on a missile.
The nuclear programmes miraculous successes mean that the
North has not only US bases in the
Asia-Pacific but also the US mainland in its clutches, ruling party
newspaper Rodong Sinmun said
yesterdy.
Should Washington again launch
a war against it, Pyongyang would
blow up the land of America and
thus finally root out the source of
war on the earth.
The UN Security Council agreed
last Friday to start work on new punitive measures, even though five
sets of UN sanctions since the first
test have failed to halt the Norths
nuclear drive.
Sung Kim, the US State Departments special representative for
IN BRIEF
China says tightened
judicial procedures
to protect rights
BEIJING: China has tightened
judicial procedures against illegally obtained evidence and
upheld the presumption of innocence, state media said yesterday. Judicial authorities have
put in place a system to exclude
unlawful evidence and protect
the legitimate rights and interests of criminal suspects, the
Xinhua state news agency reported, citing the State Council,
or cabinet, in a paper it published on legal protection for human rights. China has revised
its Criminal Procedure Law, and
implemented principles, including in dubio pro reo, Xinhua
said, using the Latin term that
generally refers to the presumption of innocence. According
to the cabinet paper, in 2014
the ministry of public security
issued regulations for fitting interrogation rooms and detention
centres with audio and video
recording equipment to prevent
misconduct such as extorting
confessions by torture and obtaining evidence through illegal
means. Other recent reforms
include the enacting of Chinas
first Anti-Domestic Violence
Law, Xinhua said. The steps to
improve legal procedures comes
as President Xi Jinpings administration has tightened control
over civil society, citing a need
to boost national security and
stability. Reuters
F E AT U R E 2 1
Plane facts
on Samsung
battery crisis
Calls by airlines and regulators to follow
precautions help send its stock down the
most in more than three years
BY DAVI D F I C K L I N G & TI M C ULPAN
Visitors at the National September 11 Memorial and Museum for the 15th anniversary
of the 9/11 attacks in Manhattan, New York on Sunday. The bill would undermine the
long-standing principle of sovereign immunity. Photo by Reuters
2 2 S P O RT S
Wawrinka conquers
Djokovic for US Open title
31-year-old Swiss overcomes nerves and physical pain for Grand Slam win
BY R E B ECC A B RYA N
Johnson wins
US PGA BMW in
record fashion
CHICAGO: World No 2 Dustin Johnson fired a five-under
par 67 on Sunday to win the US
PGAs BMW Championship by
three strokes over Englands
Paul Casey with a tournament
scoring record.
The 32-year-old American,
who captured his first major
title at the US Open in June at
Oakmont, finished on 23-under par 265 over 72 holes at the
7,516-yard Crooked Stick layout
in suburban Indianapolis.
I played really solid, drove
it really nicely, wedged it really
good, Johnson said. I played
really solid all week.
It was the 12th career victory for Johnson on the US PGA
Tour and his third of the year,
his personal best following his
major breakthrough and the
World Golf Championships
Bridgestone Invitational.
Ive got a lot of confidence
in every part of my game, Johnson said. All the work I have put
in on my wedges has really paid
off this year. I putted really great
this week. AFP
Quarter-finals
Semi-finals
Sept 6
Novak
Djokovic (SRB)
Gael
Monfils (FRA)
Sept 11
Jo-Wilfried
Tsonga (FRA)
Final
Sept 9
Monfils
Djokovic
6-3, 6-2,
3-6, 6-2
Wawrinka
Sept 9
7-6, 4-6,
5-7, 3-6
Wawrinka
Andy
Murray (GBR)
Djokovic
Nishikori
4-6, 7-5,
6-4, 6-2
Source: US Open
IN BRIEF
Top-ranked Day out of
PGA play-o event with
back pain
CHICAGO: World No 1 Jason
Day of Australia withdrew on
Sunday from the BMW Championship due to left back pain
after hitting his ninth-hole tee
shot at the penultimate US PGA
play-off event. The defending
champion was three-under for
the tournament and two-over
for the day at the 7,516-yard
Crooked Stick layout in suburban Indianapolis. Day said
he felt the pain after hitting
his tee shot on the last hole
of the front nine. He decided
to withdraw rather than risk
greater injury, but the 28-yearold Australian is expected to
play in two weeks in the Tour
Championship, having safely
qualified to be among the 30
who advance to Atlanta. AFP
Mattek-Sands, Safarova
win US Open womens
doubles
NEW YORK: Bethanie Mattek-Sands and Lucie Safarova
won their third Grand Slam
womens doubles title on Sunday with a 2-6, 7-6 (7/5), 6-4
win over French top seeds
Caroline Garcia and Kristina
Mladenovic. Mattek-Sands of
the United States and Czech
partner Safarova also won
the Australian Open and Roland Garros titles in 2015. The
French team were looking to
add the New York trophy to
their victory at the French Open
in June. AFP
S P O RT S 2 3
IN BRIEF
REUTERS
BY RO B ST E WA RT
Usual suspects
primed for
Europe as
Guardiola
makes City bow
Uefa election
clouded by rival
BY M A RT YN WOOD
Uefa must choose between Ceferin (left) and Van Praag to nish the term of Platini at a
special congress in Athens tomorrow. Photo by AFP
24
live it!
Personal
ASSISTANT
CO M PI L ED BY SH A L I N I YEAP
CATCH a documentary screening about bicycles and its potential as an important tool
for change. Bikes vs Cars looks into and investigates the daily global drama in trac
around the world from the bike activists
in Sao Paulo and Los Angeles, who ght for
safer bike lanes, to the City of Copenhagen,
where 40% of residents commute by bike
daily. The screening will take place at Pusat
Rakyat Loyar Burok, A-3-8, Pantai Business
Park, Jalan Pantai Baharu, Kuala Lumpur
from 8pm to 10.30pm today. Admission is
free. Visit www.facebook.com/pusatrakyatlb
or call (03) 2201 1454 for more information.
one of the most important modernist collections on the planet is travelling to Paris,
where visitors can view the art in Frank
Gehrys glittering new museum.
Brassai Grati
Centre Pompidou, Paris
Nov 9 Apr 24, 2017
Brassai, a Hungarian artist best known
for his surrealist photography, was something of a superstar in his lifetime but
has receded in recent years, behind such
peers as Andre Breton and Max Ernst. A
huge exhibition of Brassais photography
should change that. The show comprises
more than 500 pictures of Paris graffiti:
Drawings, carvings, and scribblings on
city walls are documented and turned,
through Brassais eye, into other-worldly,
archaic signs and symbols.
Hieronymus Bosch and
His Pictorial World
Gemaldegalerie, Berlin
Nov 10 Feb 19, 2017
Has there ever been a crowd-pleaser such
as Hieronymous Bosch? From the time
his hyper-detailed dystopian hellscapes
were painted in the 16th century, Boschs
art has been sought by kings, popes and
plebes alike. This exhibition, which joyfully marks the 500th anniversary of Boschs
death, includes four major works by Bosch,
along with several of his drawings, and is
accompanied by copies of his work by the
likes of Lucas Cranach the Elder, himself
a master of the medium. Bloomberg
Markets 2 5
Bursa Malaysia
YEAR
HIGH
Sectorial Movement
INDICES
CLOSE
+/-
%CHG
INDICES
CLOSE
+/-
%CHG
KLSE COMPOSITE
1,686.44
-4.94
-0.29
TECHNOLOGY
22.59
-0.23
-1.01
KLSE INDUSTRIAL
3,151.70
-4.34
-0.14
11,563.00
-29.77
-0.26
13,726.19
-20.37
-0.15
-0.05
606.79
-0.96
-0.16
INDUSTRIAL PRODUCT
143.46
-0.13
-0.09
15,467.23
-8.24
CONSTRUCTION
290.04
0.37
0.13
15,869.90
52.26
0.33
228.78
-0.49
-0.21
11,860.92
-29.14
-0.25
KLSE FINANCIAL
14,511.25
-52.96
-0.36
5,284.18
-24.90
-0.47
KLSE PROPERTY
1,205.32
-3.63
-0.30
12,505.92
-13.50
-0.11
KLSE PLANTATION
7,888.52
4.69
0.06
13,971.49
-23.55
-0.17
486.34
Unch
Unch
9,401.44
-135.84
-1.42
CONSUMER PRODUCT
KLSE MINING
FTSE/ASEAN 40
YEAR
LOW
DAY
HIGH
CONSUMER PRODUCTS
0.824 0.562 0.735
4.300 3.350 3.840
15.020 5.889 14.220
0.285 0.210 0.235
6.320 4.500 6.000
1.480 0.890 1.060
5.174 3.209 3.730
61.652 39.875 50.720
0.080 0.035 0.040
0.793 0.550 0.565
1.870 0.970 1.670
0.660 0.451 0.520
0.400 0.260 0.315
15.200 10.731 14.880
0.639 0.540 0.550
2.674 1.970 2.020
1.970 0.503 1.200
3.290 1.690
1.200 0.940
0.090 0.010
1.626 1.113
0.885 0.320
0.120 0.055
0.590 0.470
DAY
LOW
0.715
3.810
14.220
0.235
5.950
1.060
3.720
50.400
0.035
0.560
1.650
0.515
0.315
14.800
0.540
2.000
1.200
0.030
1.960
1.700
0.075
0.040
59.900
0.085
0.040
0.195
0.235
0.220
24.420
0.665
0.710
0.770
0.935
17.360
8.900
0.885
0.385
1.250
0.520
2.160
1.240
0.540
2.430
3.800
0.055
0.765
2.510
1.030
0.085
4.770
9.940
0.280
2.990
0.720
1.380
4.150
0.025
1.550
0.945
5.000
79.800
3.090
0.095
0.280
0.865
0.385
0.050
1.750
6.790
2.970
36.000
1.060
0.765
0.170
0.480
1.540
16.040
1.410
0.700
2.070
4.330
1.150
0.285
1.180
1.770
0.960
0.050
0.255
2.490
1.250
0.525
1.880
1.280
1.170
0.480
0.435
5.830
2.080
0.030
0.105
2.310
1.210
1.140
2.100
1.340
1.340
0.240
0.750
CODE
7120
7090
2658
7051
6432
7722
7129
4162
7243
9288
7174
7154
7128
2836
7035
7148
9423
2828
5188
7205
7202
5214
7179
7119
3026
7198
7182
5091
9091
7149
7208
7094
3689
9776
2755
8605
9172
5102
5606
5606PA
5187
3255
3301
5160
7213
7141
5024
8478
5107
7152
8931
5247
7216
8303
6203
7062
0002
5172
7006
9385
8079
7089
7126
7085
7087
5189
3662
7935
5886
5202
5150
3921
4707
7060
7139
7215
5066
7071
7071PA
7107
4006
7052
3719
5022
9407
6068
5231
4081
5080
7088
4065
7190
8966
7134
7237
7084
9946
5252
5157
7180
7165
7165PA
7412
7246
8532
7943
7103
7186
7082
7211
4405
7200
7252
9369
7230
7176
4588
7757
7203
5156
7121
5155
5584
7184
5159
7178
5131
0012
7086
7061
7131
7191
COUNTER
ACOSTEC
AHEALTH
AJI
AMTEK
APOLLO
ASIABRN
ASIAFLE
BAT
BIOOSMO
BONIA
CAB
CAELY
CAMRES
CARLSBG
CCK
CCMDBIO
CHEEWAH
CIHLDG
CNOUHUA
COCOLND
CSCENIC
CSL
DBE
DEGEM
DLADY
DPS
EKA
EKOWOOD
EMICO
ENGKAH
EURO
EUROSP
F&N
FARMBES
FCW
FFHB
FPI
GCB
GOLDIS
GOLDIS-PA
HBGLOB
HEIM
HLIND
HOMERIZ
HOVID
HUATLAI
HUPSENG
HWATAI
IQGROUP
JAYCORP
JERASIA
KAREX
KAWAN
KFM
KHEESAN
KHIND
KOTRA
KSTAR
LATITUD
LAYHONG
LEESK
LIIHEN
LONBISC
LTKM
MAGNI
MAXWELL
MFLOUR
MILUX
MINTYE
MSM
MSPORTS
MWE
NESTLE
NHFATT
NICE
NIHSIN
NTPM
OCR
OCR-PA
OFI
ORIENT
PADINI
PANAMY
PAOS
PARAGON
PCCS
PELIKAN
PMCORP
POHKONG
POHUAT
PPB
PPG
PRLEXUS
PWF
PWROOT
QL
REX
SASBADI
SAUDEE
SERNKOU
SGB
SGB-PA
SHH
SIGN
SINOTOP
SNC
SPRITZER
SWSCAP
SYF
TAFI
TCHONG
TEKSENG
TEOSENG
TGL
TOMEI
TPC
UMW
UPA
WANGZNG
XDL
XIANLNG
XINQUAN
YEELEE
YEN
YOCB
YSPSAH
ZHULIAN
3A
ABLEGRP
ABRIC
ACME
ADVENTA
CLOSING
(RM)
0.735
3.810
14.220
0.235
5.950
1.060
3.720
50.580
0.040
0.560
1.670
0.520
0.315
14.800
0.550
2.010
1.200
2.650
0.035
1.970
1.710
0.075
0.045
0.835
59.960
0.085
0.040
0.195
0.235
2.010
0.220
0.780
24.540
0.680
0.990
0.740
0.775
0.945
2.680
1.110
0.045
17.400
9.050
0.895
0.390
4.220
1.250
0.520
2.260
1.330
0.540
2.430
3.800
0.060
0.775
2.520
1.050
0.085
4.800
9.970
0.280
2.990
0.725
1.380
4.200
0.025
1.560
0.945
1.050
5.000
0.035
1.340
80.000
3.100
0.095
0.285
0.865
0.390
0.050
1.780
6.810
3.010
36.680
1.060
0.325
0.410
0.770
0.170
0.480
1.540
16.200
0.520
1.410
0.700
2.080
4.340
1.500
1.150
0.285
1.200
0.605
0.065
1.770
0.965
0.050
0.255
2.500
1.250
0.535
0.325
1.890
1.290
1.190
1.400
0.480
0.435
5.930
2.080
0.875
0.035
0.430
0.105
2.320
1.210
1.150
2.110
1.350
1.350
0.100
0.505
0.240
0.750
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
0.005
54.2
-0.050
100
0.020
1
UNCH
1
UNCH
32.7
UNCH
10
-0.020
10
-0.340
147.6
0.005
50
-0.005
372.4
UNCH
177
UNCH
106
UNCH
9.5
-0.140
12.2
0.005
68.5
0.010
66.2
UNCH
20
UNCH
4346
UNCH
371.5
-0.010
136.7
-0.005
1239
UNCH 1373.5
-0.040
13.3
0.005
15.1
UNCH 2596.1
UNCH
40
-0.005
150
-0.005
115
UNCH
486.4
0.005
7.9
-0.010
185.5
0.015
27.9
-0.005
54
-0.160
48.7
-0.170
179.1
0.015
328.5
UNCH
728.3
UNCH
322.7
-0.010
115.4
0.100
425.2
0.100 4242.5
0.005
10
-0.040
976.3
-0.050
59.4
0.005
17
-0.010
30
UNCH
31.3
-0.030
23.2
UNCH 3028.1
0.010
86
0.040
10.1
UNCH
31.5
-0.050
521.2
-0.015
460.4
0.020
5
0.020
29.7
0.005
287.4
UNCH
138.2
0.065
0.1
UNCH
205
UNCH
37.5
-0.030
4
UNCH
10
0.010
174.3
UNCH
66.3
0.005 2401.6
UNCH
364.5
0.020
56.4
0.010
57.6
0.030
614
0.480
42.8
UNCH
44
UNCH
111
UNCH
40
UNCH
10
-0.030
144.8
UNCH
409.5
-0.020
79.5
-0.005
227
-0.030
208.7
-0.010
609.6
-0.020
269.1
UNCH
50
0.040
895.1
UNCH
37.1
-0.010
679.7
-0.005
357.6
UNCH
30
0.010
70
UNCH
20
UNCH
45.6
0.010
35.5
-0.020 1908.8
0.020
0.5
0.015
5.9
0.010
10
0.050 1201.9
0.030
5
0.005 33280.7
UNCH
717.5
-0.030
49.7
-0.010
299.4
0.010
7
UNCH
178.1
UNCH
100.7
0.729
3.828
14.220
0.235
5.955
1.060
3.721
50.604
0.039
0.561
1.654
0.516
0.315
14.803
0.543
2.007
1.200
0.034
1.970
1.717
0.075
0.044
60.409
0.085
0.040
0.195
0.235
0.222
24.531
0.669
0.725
0.773
0.939
17.452
9.077
0.894
0.390
1.250
0.520
2.209
1.289
0.540
2.449
3.844
0.056
0.767
2.520
1.048
0.088
4.800
9.961
0.280
3.004
0.728
1.380
4.192
0.025
1.561
0.945
5.000
80.072
3.095
0.095
0.280
0.865
0.394
0.050
1.759
6.799
3.002
36.747
1.061
0.769
0.170
0.480
1.546
16.184
1.422
0.703
2.089
4.336
1.166
0.285
1.190
1.772
0.965
0.050
0.255
2.495
1.255
0.527
1.887
1.297
1.182
0.493
0.435
5.925
2.080
0.030
0.107
2.331
1.220
1.141
2.114
1.353
15.00
11.55
19.90
19.62
10.05
21.39
18.12
16.42
6.92
9.29
18.01
11.78
14.75
7.25
16.13
12.58
14.64
1.29
14.30
26.32
6.15
47.86
18.97
162.50
22.92
4.91
36.26
8.97
10.37
9.58
15.71
19.79
11.29
8.93
17.41
16.87
19.62
21.94
9.41
10.22
7.37
38.03
24.13
15.41
9.86
17.89
6.42
449.10
9.00
7.44
7.53
14.63
8.32
16.90
20.83
16.89
27.25
9.79
23.75
16.63
18.20
19.84
14.41
14.52
36.93
8.35
62.10
22.67
50.00
7.39
23.91
15.71
7.41
0.57
16.40
28.00
20.68
107.14
151.25
7.50
4.90
55.56
63.75
12.80
22.64
9.08
7.93
12.07
10.48
32.65
18.43
9.27
10.59
29.17
10.39
9.17
10.17
13.98
3.40
3.02
2.37
5.04
0.47
4.30
5.06
1.92
4.86
2.73
3.98
1.67
3.75
7.02
2.99
1.67
3.23
2.55
1.52
1.35
9.03
0.75
3.60
3.16
3.54
5.03
2.56
1.18
3.20
4.42
3.01
0.69
0.66
3.97
2.50
5.02
2.90
2.62
3.21
4.76
5.20
0.99
3.06
3.55
1.85
2.53
2.64
3.32
3.79
2.36
2.08
2.60
1.54
2.40
1.68
3.21
5.05
0.98
1.74
5.65
5.18
2.00
0.80
2.12
2.33
2.94
5.36
2.08
3.37
4.33
3.43
17.43
1.51
3.48
3.08
4.44
130.7
446.3
864.6
11.7
476.0
83.9
715.2
14,442.1
19.9
451.5
290.9
41.6
62.0
4,559.6
173.4
560.7
50.5
429.3
23.4
450.7
206.1
93.2
47.4
111.9
3,837.4
50.0
12.5
32.8
22.5
142.2
53.5
34.6
9,000.7
41.5
247.5
63.5
191.7
453.7
1,636.6
505.4
21.1
5,256.5
2,967.5
268.5
318.9
365.7
1,000.0
38.9
198.9
182.5
44.3
2,435.8
1,024.6
4.1
77.5
100.9
139.1
22.6
466.6
603.9
47.0
538.2
135.2
179.5
683.5
10.0
858.4
51.4
63.8
3,514.9
21.2
310.3
18,760.0
233.0
28.8
67.9
971.6
92.7
33.1
427.2
4,224.9
1,980.3
2,228.2
128.0
22.8
24.6
426.0
131.5
197.0
349.3
19,205.1
52.0
249.3
113.7
632.7
5,416.4
92.5
321.3
34.2
144.0
78.8
31.7
88.5
231.9
98.7
16.8
409.5
182.3
327.5
26.0
1,270.1
438.7
357.0
57.0
66.5
101.7
6,928.0
165.5
140.0
94.3
31.3
50.9
436.7
166.4
184.0
284.1
621.0
1.347
0.240
0.753
20.93
12.44
44.91
1.04
531.4
26.4
74.3
52.4
114.6
UNCH
-0.025
-0.005
188
10
25
YEAR
LOW
DAY
HIGH
DAY
LOW
1.500 1.140
0.475 0.382
0.565 0.295
1.320 0.950
2.030 1.595
CODE
9148
7146
5198
2682
7609
9954
2674
4758
6556
9342
5568
5015
7214
7162
7099
7181
8133
7005
7187
0168
6297
5100
9938
7221
7188
5105
5229
7076
2879
7171
8435
8044
5007
5797
8052
7018
2852
7986
5071
7195
2127
5094
0022
7157
5082
8125
8176
7114
5835
5835PA
5265
7169
1619
7233
8907
9016
7217
7773
5101
7249
2984
7229
0149
3107
5197
3611
7197
5220
7192
7096
5649
0136
7077
3247
5151
5168
7105
5095
3298
5072
5199
7033
8443
5165
2739
5000
9601
9687
7222
7183
7223
8648
2747
7043
7167
4383
0054
7199
6211
3522
5371
5060
9466
7164
6971
7017
7153
7130
3476
5192
8362
3794
9326
5092
5232
8745
3581
2887
4235
9881
5068
9199
5098
7029
8095
5152
7004
3778
5223
8192
6149
5001
7219
5576
5916
3883
5087
7002
5025
4944
7140
5065
7225
5183
5271
9997
5436
5146
6033
3042
7095
7172
8869
6637
8117
8273
9458
9873
7168
7123
7544
7498
7765
7232
7803
COUNTER
ADVPKG
AEM
AFUJIYA
AISB
AJIYA
AKNIGHT
ALCOM
ANCOM
ANNJOO
ANZO
APB
APM
ARANK
ASTINO
ATTA
ATURMJU
BHIC
BIG
BKOON
BOILERM
BOXPAK
BPPLAS
BRIGHT
BSLCORP
BTM
CANONE
CAP
CBIP
CCM
CENBOND
CEPCO
CFM
CHINWEL
CHOOBEE
CICB
CME
CMSB
CNASIA
COASTAL
COMCORP
COMFORT
CSCSTEL
CYBERT
CYL
CYMAO
DAIBOCI
DENKO
DNONCE
DOLMITE
DOLMITE-PA
DOLPHIN
DOMINAN
DRBHCOM
DUFU
EG
EKSONS
EMETALL
EPMB
EVERGRN
EWEIN
FACBIND
FAVCO
FIBON
FIMACOR
FLBHD
GBH
GESHEN
GLOTEC
GOODWAY
GPA
GPHAROS
GREENYB
GSB
GUH
HALEX
HARTA
HCK
HEVEA
HEXZA
HIAPTEK
HIBISCS
HIGHTEC
HIL
HOKHENG
HUAAN
HUMEIND
HWGB
IDEALUBB
IMASPRO
IRETEX
JADI
JASKITA
JAVA
JMR
JOHOTIN
JTIASA
KARYON
KEINHIN
KIALIM
KIANJOO
KIMHIN
KINSTEL
KKB
KNM
KOBAY
KOMARK
KOSSAN
KPOWER
KSENG
KSSC
KYM
LAFMSIA
LBALUM
LCTH
LEONFB
LEWEKO
LIONCOR
LIONDIV
LIONIND
LSTEEL
LUSTER
LYSAGHT
MASTEEL
MASTER
MAYPAK
MBL
MCEHLDG
MELEWAR
MENTIGA
MERCURY
METROD
MIECO
MINETEC
MINHO
MSC
MUDA
MYCRON
NAKA
NWP
NYLEX
OKA
ORNA
PA
PCHEM
PECCA
PENSONI
PERSTIM
PERWAJA
PETGAS
PETRONM
PIE
PMBTECH
PMETAL
PNEPCB
POLY
PPHB
PREMIER
PRESTAR
PRG
PWORTH
QUALITY
RALCO
RAPID
RESINTC
RUBEREX
CLOSING
(RM)
2.350
0.160
0.385
0.565
0.820
0.120
0.875
0.365
1.860
0.250
1.030
3.440
0.840
0.785
0.560
0.965
1.600
0.485
0.100
1.010
2.060
1.600
0.320
0.235
0.275
3.340
0.025
2.050
0.905
1.720
1.620
1.140
1.800
1.690
0.930
0.055
3.900
0.310
1.500
0.840
0.765
1.670
0.005
0.845
0.370
2.200
0.325
0.285
0.355
0.410
0.430
1.140
1.380
0.625
0.860
0.990
0.825
0.545
0.925
0.860
1.070
2.350
0.585
2.160
1.500
1.400
1.540
0.045
0.690
0.095
0.320
0.225
0.120
0.820
0.405
4.580
3.100
1.240
0.920
0.275
0.195
1.000
0.875
0.320
0.025
3.200
0.060
0.800
2.070
0.240
0.075
0.150
0.080
1.060
2.270
1.250
0.185
0.845
0.460
2.880
1.710
0.045
1.440
0.420
1.170
0.380
6.620
0.410
4.880
0.380
0.350
7.950
0.625
0.570
0.520
0.115
0.015
0.025
0.345
0.370
0.065
3.500
0.735
0.590
0.455
1.060
0.710
0.400
0.525
1.210
1.800
0.885
0.080
0.655
3.260
1.800
0.785
0.080
0.295
0.630
1.360
0.970
0.070
6.680
1.980
0.705
6.100
0.105
21.980
4.170
1.960
1.500
4.130
0.495
0.300
0.980
0.330
0.680
0.680
0.095
1.350
0.800
5.750
0.470
0.805
+/
(RM)
VOL
(000)
UNCH
7
0.005 1513.7
0.015
614.1
0.005
396.2
0.025
200.4
-0.005
182.2
0.020
908
UNCH
1167
-0.010
6.3
-0.010
11.9
0.040 1537.2
UNCH
89.9
0.030
0.5
-0.010
32.8
0.030
9
0.035
191.7
UNCH
100
UNCH
73.3
UNCH
31.9
0.005
3
-0.005
10.3
-0.015
333.3
-0.060
91
UNCH
534
0.040
54.2
0.010
112
0.010 1564.8
-0.040 1210.6
0.040
49.5
UNCH
290
-0.040
239.3
0.010
92.2
-0.010 5959.9
-0.010
822.7
0.010 2403.3
UNCH
39
0.010
5
0.020
41.1
-0.005
207.7
UNCH 27015.9
-0.010
105
0.010
48.1
0.030 8350.5
-0.005 1367.3
UNCH
648
UNCH
2
UNCH 2569.4
-0.045
53
-0.005 2053.7
UNCH
10.3
0.010
11
-0.010
10.2
-0.010
8
UNCH
22.5
-0.020
643.1
0.010
22.2
UNCH
205
0.040 2647.6
UNCH
110
UNCH
1
-0.025
60
-0.010
255.7
-0.020
894.5
UNCH
11.6
-0.030 4213.8
-0.015
418.3
UNCH 2587.1
-0.005
3260
-0.025
1.5
-0.005
5
-0.050
59
0.005
160
UNCH
5
0.020
2
0.005
140.1
UNCH
50
-0.010
220.6
0.020
623
0.005
244.6
UNCH
75
UNCH
23.9
0.030
3.2
-0.030
10
UNCH 3430.9
-0.010
82.5
0.005 14254.2
-0.040
43.1
UNCH
185.5
-0.080
22.9
0.030
55.4
0.005
51
-0.050
55.5
0.020 2574.8
UNCH
96.4
0.015 2920.4
UNCH
256.6
UNCH
900
-0.005
765
0.020
1061
UNCH
25
UNCH
650
-0.020
11
0.030 4229.4
0.005
10
UNCH
471.9
-0.025
5
0.020 5743.3
-0.025
56
-0.010
166.7
-0.005
420
-0.015
237.4
UNCH
16.8
UNCH
63.5
0.075
13600
-0.005 11231.1
-0.010
657.3
UNCH
650.1
UNCH
10
-0.010 1463.6
0.040 2003.1
0.010
509.5
0.030
13.1
0.005
770
-0.020 2686.6
-0.030
230.2
0.030
109.6
UNCH
190
0.090 1415.8
-0.010
10.6
-0.005
12.2
0.010 4375.5
0.005
212.4
0.010 3928.6
UNCH
1
0.060
100
UNCH
220
UNCH
106.5
VWAP*
(RM)
PE#
(X)
DY
(%)
2.356 16.40
0.156
21.51
0.569
0.819 15.27
0.871 39.59
0.364
1.855
0.244
1.030
3.439 16.78
0.820
6.98
0.778
9.60
0.560
0.965
1.598
0.487
8.72
0.100
1.007 17.72
25.69
1.598 12.02
0.320
0.237
0.279
3.367
8.39
0.028
1.18
2.011 12.71
0.909 11.71
1.720 13.48
5.05
1.808
8.51
1.679 16.72
0.055
3.905 26.35
1.496 12.01
0.844
6.92
0.770 34.77
1.670
8.28
0.848 14.70
0.370
2.194 27.16
0.327 11.09
0.283
0.430
1.127 16.01
1.366
0.634
7.33
0.860
5.59
0.990
0.834
6.47
0.545
0.924
8.61
0.850 10.21
1.061 20.08
2.356
5.93
0.586 11.45
2.158 10.33
1.497
5.47
1.527 10.38
0.040
0.675
0.225 16.67
0.120
0.831 25.87
0.405
4.579 29.93
3.108 27.88
1.252
6.91
0.927 11.50
0.274
0.195
12.22
0.875 17.40
31.68
0.025
3.209 31.47
0.058
0.800 470.59
2.070 18.06
0.070 12.30
0.150
32.32
2.271 10.33
1.248 20.49
0.179 20.56
0.842
8.97
0.458
2.876 10.74
1.714 14.27
0.050
1.447
0.419 33.60
1.173 18.40
0.380 24.05
6.620 20.96
4.880 29.59
0.377 15.77
7.961 44.17
0.625
9.86
0.564
9.42
0.519
7.95
0.108
0.015
0.025
0.339
0.374
0.065
3.515 10.96
0.734
10.95
0.455
1.068 10.42
0.710
0.402 11.11
0.532 29.66
8.44
10.98
0.884
4.57
0.080
0.654 10.11
3.236 11.81
1.783 16.17
0.770
9.18
0.296
0.631 10.86
1.355 10.29
11.41
0.070
6.685 20.37
2.020 20.06
0.699
8.22
6.096 11.34
0.100
21.978 27.70
4.171
6.67
1.951 20.02
1.504 12.67
4.103 17.59
0.486
11.28
0.971
7.51
71.74
0.692
8.18
0.680 24.46
0.094 32.76
1.350 14.33
31.87
5.741
0.470 13.20
0.802 11.39
5.11
1.83
5.71
1.61
6.31
4.94
2.68
2.48
1.49
2.50
1.20
2.93
5.52
1.74
4.72
2.37
1.15
2.00
4.79
7.10
2.52
3.51
1.45
3.36
1.83
1.08
0.58
2.34
6.38
1.79
6.94
10.00
10.71
3.33
4.27
1.75
3.06
4.89
1.09
3.50
1.71
0.94
1.69
2.00
2.83
1.76
0.80
2.16
1.78
0.69
3.51
2.78
2.56
1.81
2.05
2.11
2.52
3.20
7.02
2.88
4.29
0.88
1.69
1.89
1.90
4.96
3.33
1.67
3.17
3.68
3.09
2.54
4.26
6.23
2.73
4.80
1.22
2.67
2.18
2.94
0.74
2.55
3.73
MKT CAP
(MIL)
48.2
42.9
69.3
74.5
249.8
7.0
117.5
79.9
972.2
74.8
116.3
693.5
100.8
215.2
39.7
59.0
397.5
23.3
27.7
521.2
123.6
300.3
52.6
23.0
34.5
641.8
34.0
1,103.4
414.2
206.4
72.5
46.7
539.2
185.7
42.6
24.3
4,190.1
14.1
797.4
117.6
427.5
634.6
0.5
84.5
27.8
601.1
34.0
51.4
95.4
5.1
95.5
188.1
2,667.9
109.7
181.9
162.6
141.2
90.4
782.9
191.1
91.1
520.3
57.3
529.8
154.8
261.2
123.2
242.2
76.3
93.1
43.1
75.1
63.4
227.9
42.9
7,516.3
171.9
600.1
184.3
354.4
265.5
40.6
243.9
25.6
28.1
1,533.1
54.4
88.4
165.6
32.0
70.6
67.4
13.9
134.4
211.8
1,217.1
88.0
83.7
28.5
1,279.2
266.1
47.2
371.2
905.6
79.7
47.4
4,233.3
23.1
1,764.0
36.5
52.5
6,755.1
155.3
205.2
161.2
37.0
19.7
34.8
247.7
47.4
112.6
145.5
179.7
32.2
19.1
97.5
31.5
90.7
36.8
48.6
216.0
185.9
55.6
143.9
326.0
549.1
222.6
4.4
94.4
122.4
216.5
73.0
66.3
53,440.0
372.2
91.4
605.8
58.8
43,492.5
1,125.9
752.7
120.0
5,417.3
65.1
48.0
107.7
111.2
124.5
201.4
62.2
78.2
33.6
502.9
64.5
184.6
2 6 Markets
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
4.147 3.377
1.290 1.290
0.985 0.660
CODE
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
YEAR
HIGH
3.980
0.366
0.953
1.544
1.380
0.802
0.552
1.484
0.270
0.260
2.800
1.800
4.600
9.850
2.950
0.480
3.380
0.070
0.410
7.850
1.412
3.235
0.015
0.455
6.759
0.890
1.250
1.969
0.285
0.435
0.395
1.897
0.353
1.644
4.370
1.394
0.650
0.275
0.460
0.350
0.735
1.849
2.620
1.756
0.165
6.720
1.000
2.886
1.450
1.498
0.775
0.900
2.243
1.340
9.050
2.420
0.524
0.090
0.205
0.333
2.380
0.930
0.115
0.937
0.860
2.070
0.145
2.750
0.464
0.661
1.181
1.384
0.135
1.381
1.570
0.390
0.220
1.762
25.801
0.250
6.617
0.250
0.390
3.811
3.259
2.980
1.127
0.200
0.450
0.683
1.010
0.650
0.145
2.395
0.220
0.310
1.310
1.376
1.700
8.808
0.930
2.290
1.530
2.700
3.000
0.175
2.608
0.420
1.616
2.063
14.900
1.850
0.440
0.260
6.961
0.985
1.690
0.550
3.250
1.091
2.989
1.440
1.333
0.700
2.360
0.815
2.909
0.545
4.590
1.300
0.065
3.300
1.170
1.740
FINANCE
15.180
2.414
4.296
10.903
10.614
4.873
1.873
4.180
9.430
4.964
0.500
1.298
13.760
10.100
16.300
2.660
0.868
0.950
0.165
0.690
16.200
1.000
2.980
8.886
1.355
3.570
1.650
1.422
19.960
5134
9822
7811
5170
7247
9237
4731
7239
7366
7073
5145
5163
4324
5181
7115
7155
7248
7132
5665
7143
6904
7207
7235
7106
5012
4022
5149
4448
4448P
5178
7097
7439
9741
6378
7034
7374
7854
7285
5010
7113
7173
4359
7100
7133
7227
4995
6963
5142
7226
7111
7231
7050
7025
5009
4243
7245
5048
7020
7014
SAB
SAM
SAPIND
SCABLE
SCGM
SCIB
SCIENTX
SCNWOLF
SCOMIEN
SEACERA
SEALINK
SEB
SHELL
SIGGAS
SKBSHUT
SKPRES
SLP
SMISCOR
SSTEEL
STONE
SUBUR
SUCCESS
SUPERLN
SUPERMX
TAANN
TADMAX
TAS
TASEK
TASEK-PA
TATGIAP
TAWIN
TECGUAN
TECNIC
TEKALA
TGUAN
TIENWAH
TIMWELL
TOMYPAK
TONGHER
TOPGLOV
TOYOINK
TURIYA
UCHITEC
ULICORP
UMSNGB
VERSATL
VS
WASEONG
WATTA
WEIDA
WELLCAL
WONG
WOODLAN
WTHORSE
WTK
WZSATU
YILAI
YKGI
YLI
3.940
6.960
0.950
1.250
3.180
0.670
6.240
0.290
0.150
0.890
0.205
0.275
3.070
0.460
0.550
1.250
2.500
0.640
0.970
0.290
1.500
1.730
2.210
2.140
3.520
0.445
0.350
14.800
14.940
0.110
0.370
1.100
1.070
0.315
4.400
1.730
0.660
1.660
2.080
4.710
0.530
0.180
1.660
4.390
1.230
1.150
1.360
0.905
0.385
1.540
2.010
0.715
0.500
2.020
1.070
1.040
0.850
0.360
0.460
-0.120
0.020
UNCH
0.010
-0.090
UNCH
-0.005
UNCH
0.005
0.010
0.015
UNCH
0.010
0.120
0.015
UNCH
0.010
0.010
-0.030
-0.020
-0.010
0.015
UNCH
0.010
UNCH
-0.100
-0.005
UNCH
-0.010
UNCH
0.020
-0.090
UNCH
UNCH
UNCH
0.010
-0.070
0.010
0.010
-0.015
-0.010
0.010
0.005
-0.010
0.010
-0.010
0.015
0.010
UNCH
33.2
13
210
517.3
96.2
50
157.8
756.1
98.6
203.7
382.1
1
1646.9
424.7
413.2
2
92.1
62
1562.4
581.7
362.6
75
10.6
681.4
16.7
2.5
5.9
40.7
37.4
98
9.6
7477.8
16
59
139.1
412.7
184
1370
2781.5
3075.1
46.7
17.5
156.3
1
1165.2
202.2
59
7513.6
30
23.07
7.007 10.33
0.950 10.39
1.250 16.51
3.239 19.50
6.267 12.00
0.290
0.150
0.891 45.64
0.270
3.070
6.11
0.454 10.11
0.550
1.251 16.91
2.448 22.44
0.965
1.500
1.726
7.42
2.212 10.53
2.151 14.03
3.530
9.25
0.448
0.340
14.801 23.31
0.108
1.100
6.49
1.078
0.320
4.388
8.51
1.730
5.25
37.93
1.660 10.81
2.073 19.77
4.730 14.76
0.527 29.28
0.180 100.00
1.658 13.26
4.421 18.59
1.257
9.61
1.145
1.354 25.76
0.918
1.534
8.05
2.016 18.44
0.713
0.500 15.87
20.78
1.059
9.12
1.040 16.61
0.844 15.86
0.365
0.460
1.27
2.15
6.32
4.80
2.83
2.00
3.37
2.61
2.80
1.20
3.91
4.62
2.49
1.87
3.55
6.76
7.36
1.36
9.07
5.06
4.81
2.55
1.89
6.36
2.73
2.44
4.04
6.63
1.95
4.58
4.95
2.33
1.61
2.35
539.5
876.2
69.1
396.3
419.8
49.3
2,870.4
25.4
51.3
209.4
102.5
22.0
921.0
86.3
22.0
1,464.3
618.3
28.7
406.8
26.1
313.5
207.6
176.8
1,455.5
1,565.9
217.9
63.0
1,829.6
5.0
17.1
23.8
44.1
43.2
48.2
463.2
250.4
58.8
272.6
265.1
5,910.2
56.7
41.2
736.5
637.4
98.4
134.9
1,599.5
701.3
32.5
205.3
666.6
65.6
20.0
484.8
515.0
354.0
136.0
125.4
47.4
7007
7070
7078
6173
5190
5932
8761
8591
7528
5253
8877
7047
9261
5398
5226
5169
5169PA
5169PB
6238
3336
5268
8834
4723
9083
7161
5171
9628
5129
5006
9571
7595
5924
5085
5703
8311
7055
5070
7145
9598
5205
5263
9717
5054
5622
5042
3565
9679
7028
2283
ARK
ASUPREM
AZRB
BDB
BENALEC
BPURI
BREM
CRESBLD
DKLS
ECONBHD
EKOVEST
FAJAR
GADANG
GAMUDA
GBGAQRS
HOHUP
HOHUP-PA
HOHUP-PB
HSL
IJM
IKHMAS
IREKA
JAKS
JETSON
KERJAYA
KIMLUN
LEBTECH
MELATI
MERGE
MITRA
MLGLOBAL
MTDACPI
MUDAJYA
MUHIBAH
PESONA
PLB
PRTASCO
PSIPTEK
PTARAS
SENDAI
SUNCON
SYCAL
TRC
TRIPLC
TSRCAP
WCEHB
WCT
ZECON
ZELAN
0.320
0.135
0.630
0.660
0.425
0.390
0.840
0.910
1.500
1.560
1.820
0.510
2.980
4.860
0.980
0.835
1.240
1.290
1.780
3.450
0.685
0.530
1.040
0.225
2.360
2.030
1.540
0.805
0.275
1.420
0.715
0.250
1.080
2.330
0.430
1.220
1.580
0.120
3.540
0.465
1.610
0.350
0.435
1.850
0.460
0.920
1.640
0.585
0.180
0.005
UNCH
0.015
-0.010
0.005
UNCH
0.010
UNCH
-0.030
-0.005
UNCH
0.030
-0.005
-0.005
UNCH
UNCH
0.030
0.005
UNCH
UNCH
0.020
0.010
UNCH
0.020
UNCH
0.020
UNCH
0.015
UNCH
UNCH
UNCH
-0.040
-0.005
-0.030
-0.005
0.010
-0.030
-0.005
0.020
UNCH
-0.010
990.3
399.5
11.4
465
30
120
4
1059.7
436.4
345.8
1081.8
3073.2
1184.3
146.8
238.8
3370.8
6410.4
7
291.6
664.6
652.6
1291.9
5.2
285.8
300
373.8
1367.6
2930.4
6
195.2
184
65.5
610.7
6306.4
7521.4
465.8
19
96.4
1692.4
18
2808.9
0.129 450.00
0.630 15.00
0.647
7.64
0.428 19.32
0.390 32.23
0.841 24.35
0.908 21.11
6.15
1.570 12.65
1.839
9.95
0.509 14.29
2.957
7.10
4.872 18.66
0.985
0.837
3.81
1.780 14.40
3.411 21.55
0.673 15.26
0.530
1.035
9.90
0.217
2.355
6.50
2.033
7.22
4.98
0.275
1.405
9.37
6.17
0.250
1.070
2.330 11.86
0.423 16.86
1.203 48.41
1.579
8.34
0.120 12.63
3.542 32.18
0.468
1.622 18.05
0.355 12.32
0.433
9.10
1.866
5.07
54.76
0.916 37.25
1.639 10.46
0.585
2.24
0.187
3.17
6.06
0.71
5.13
3.57
4.40
2.00
2.24
1.10
2.45
1.68
2.47
2.02
1.16
1.35
2.03
1.46
1.69
2.86
2.17
3.52
2.15
2.33
4.10
5.70
5.37
1.08
2.80
1.49
1.83
15.6
39.4
304.6
200.5
345.0
94.7
290.2
161.0
139.0
834.6
1,556.9
185.0
770.7
11,762.0
383.1
292.2
8.5
23.3
1,037.2
12,424.9
356.2
90.6
455.9
42.3
1,196.5
629.9
210.2
96.6
18.4
950.6
64.1
57.9
596.6
1,123.3
281.2
111.4
537.0
38.0
578.9
359.9
2,081.6
112.1
209.0
125.3
80.2
922.5
2,063.0
69.7
152.1
5238
5166
6599
7315
5099
5014
5115
0159
6351
7083
5194
5210
1481
6399
7048
7579
6888
5021
7251
7241
6998
5032
5275
5248
3395
5196
4219
6025
1562
7036
9474
2771
5257
5245
2925
7117
7209
7016
5104
5136
5037
5184
5276
0091
5141
5132
7212
7277
5908
5216
2097
5259
5036
7471
AAX
AEGB
AEON
AHB
AIRASIA
AIRPORT
ALAM
AMEDIA
AMWAY
ANALABS
APFT
ARMADA
ASB
ASTRO
ATLAN
AWC
AXIATA
AYS
BARAKAH
BHS
BINTAI
BIPORT
BISON
BJAUTO
BJCORP
BJFOOD
BJLAND
BJMEDIA
BJTOTO
BORNOIL
BRAHIMS
BSTEAD
CARIMIN
CARING
CCB
CENTURY
CHEETAH
CHUAN
CNI
COMPLET
COMPUGT
CYPARK
DANCO
DAYA
DAYANG
DELEUM
DESTINI
DIALOG
DKSH
DSONIC
EASTLND
EATECH
EDARAN
EDEN
0.400
0.235
2.900
0.200
2.900
6.450
0.275
0.190
8.650
2.340
0.050
0.750
0.110
2.900
4.990
0.825
5.650
0.350
0.670
0.410
0.205
6.710
1.710
2.260
0.340
1.610
0.650
0.375
3.330
0.175
0.855
2.200
0.360
1.490
3.130
0.970
0.435
0.510
0.085
0.730
0.040
2.040
1.300
0.070
1.030
1.070
0.840
1.540
5.610
1.510
0.225
0.820
0.270
0.215
-0.005
6313
-0.005
24
-0.005
45
-0.040 9982.2
0.050 1632.3
-0.010 1611.4
UNCH 15455.6
0.070
12.6
0.030
14
UNCH
550.5
-0.005 7222.5
UNCH
321
-0.030 1413.3
-0.005 4411.2
0.030 4372.3
0.015 2792.4
-0.015
158
0.005
403.6
UNCH
195
0.070
157.6
0.010 3783.4
UNCH 2493.1
0.030
282.1
UNCH
5.1
-0.020
159.5
UNCH 6760.7
UNCH
21
0.060
323.9
-0.010
250.8
-0.010
1
UNCH
12
0.005 20035.5
0.020
1520
-0.005
136
0.005
10
-0.050
469.2
UNCH
720.8
0.005
1772
0.020
870.5
0.010
62.4
0.040 17638.3
0.010
3286
0.030
6.4
-0.020 3541.3
UNCH
164.8
UNCH 1286.3
-0.005
383.7
42.55
1.38
1.38
1.32
3.47
1.28
1.09
2.27
4.54
5.39
3.54
2.86
2.99
3.58
4.49
2.94
3.42
4.95
6.47
1.34
1.60
4.12
1.72
1.12
3.53
4.11
2.45
3.40
4.44
1.43
1.69
1.99
2.74
1,659.3
96.3
4,071.6
32.0
8,070.6
10,701.8
254.2
45.5
1,421.9
140.5
23.9
4,399.7
73.0
15,094.5
1,265.7
216.4
50,432.8
133.1
552.8
171.8
44.0
3,086.6
530.2
2,593.3
1,674.0
609.1
3,250.2
88.2
4,498.9
530.0
202.0
4,459.4
84.2
324.4
315.3
371.9
55.5
86.0
61.2
89.4
85.4
516.0
193.7
129.7
903.4
428.0
868.1
8,144.6
884.5
2,038.5
55.3
413.3
16.2
66.9
0.402
0.235
0.196
2.898
6.456
0.279
0.195
8.599
2.328
0.045
0.753
0.110
2.910
0.824
5.638
0.344
0.671
0.408
0.206
1.700
2.244
0.341
1.609
0.372
3.345
0.176
0.850
2.177
0.362
1.490
3.133
0.987
0.516
0.730
0.040
2.038
1.297
0.070
1.018
1.061
0.822
1.532
5.582
1.513
0.221
0.840
0.220
67.80
35.07
17.24
5.90
14.18
34.60
9.92
23.37
27.61
12.17
25.78
8.35
74.44
21.84
13.05
30.04
14.57
16.06
24.64
24.32
45.15
5.97
16.28
22.89
39.53
5.63
23.53
10.30
12.75
12.19
12.83
22.22
27.02
19.11
28.49
8.86
YEAR
LOW
DAY
HIGH
DAY
LOW
2.910 3.450
3.400
0.202 0.240
0.240
0.790
1.058 1.350
1.330
1.060 1.330
1.300
0.550 0.560
0.555
0.400 0.425
0.415
1.140 1.210
1.200
0.125 0.165
0.155
0.110 0.195
0.195
1.996 2.660
2.570
1.024 1.580
1.550
3.806 4.530
4.490
6.855 8.110
7.940
1.309 2.940
2.900
0.380 0.400
0.400
2.008 3.380
3.340
0.060
0.240 0.260
0.260
5.096 7.770
7.710
0.880 1.020
1.000
2.665
0.005 0.010
0.005
0.305 0.310
0.305
5.743 6.690
6.570
0.725 0.790
0.790
0.890 0.890
0.890
1.530 1.550
1.540
0.210 0.250
0.250
0.315 0.330
0.330
0.180 0.265
0.265
1.630 1.840
1.820
0.226 0.325
0.305
1.231
4.033 4.290
4.280
0.923 1.170
1.160
0.375 0.535
0.535
0.135 0.145
0.145
0.232 0.425
0.420
0.230 0.305
0.290
0.470 0.475
0.470
1.153 1.740
1.710
2.190 2.380
2.370
1.446 1.660
1.640
0.131 0.150
0.150
5.270 6.270
6.220
0.510 0.780
0.765
1.891 2.620
2.570
0.740
0.994 1.350
1.330
0.472 0.715
0.715
0.570
1.634 2.040
2.020
0.875 1.030
1.010
6.789 7.730
7.580
1.580 2.300
2.230
0.260 0.300
0.280
0.060 0.080
0.075
0.145 0.150
0.145
0.215 0.225
0.215
2.160 2.200
2.160
0.560 0.790
0.790
0.065 0.080
0.080
0.660
0.626 0.815
0.810
1.245 1.990
1.960
0.085 0.085
0.085
1.890 2.240
2.160
0.392 0.430
0.430
0.509 0.555
0.550
0.715 0.790
0.775
0.976 1.150
1.130
0.055 0.080
0.075
0.910 1.000
0.995
1.530
0.145 0.155
0.150
0.135 0.150
0.150
1.440 1.640
1.610
20.869 23.380 23.240
0.030
5.412 5.660
5.500
0.135 0.140
0.140
0.205
1.968 3.380
3.310
1.690 2.260
2.180
2.150 2.270
2.270
0.774 0.980
0.970
0.125 0.175
0.170
0.340 0.350
0.340
0.528 0.610
0.600
0.625 1.010
0.940
0.400
0.100 0.110
0.110
1.698 2.140
2.110
0.130 0.140
0.135
0.175 0.180
0.180
0.968
1.120 1.170
1.160
1.293 1.520
1.500
6.921 7.900
7.850
0.700 0.800
0.750
1.290 1.620
1.600
1.270 1.330
1.310
2.206 2.600
2.560
2.280
0.090 0.095
0.090
1.820 1.980
1.960
0.295 0.310
0.305
1.159 1.460
1.450
1.400 1.510
1.510
10.754 14.500 14.300
1.323 1.600
1.560
0.275
0.060 0.190
0.175
6.186 6.900
6.860
0.530 0.985
0.970
0.916 1.630
1.600
0.330
2.520 3.200
3.200
0.810 0.820
0.820
2.314
0.875 0.935
0.905
1.060 1.230
1.180
0.455 0.465
0.460
1.610 1.730
1.730
0.400
2.030
0.410
3.501 4.440
4.380
0.916 1.160
1.110
0.025
2.494 3.290
3.230
0.530 1.110
1.080
1.450 1.740
1.710
10.535
2.074
3.018
9.702
9.572
4.077
1.426
3.170
7.517
3.789
0.310
1.192
12.164
7.327
12.497
1.864
0.635
0.842
0.105
0.460
13.623
0.475
2.690
7.750
0.685
2.400
1.310
1.270
16.775
15.000
2.160
3.900
10.320
4.350
1.620
4.050
8.840
4.930
1.220
13.180
15.780
0.725
0.950
0.150
0.495
16.000
0.985
7.960
0.880
3.050
1.400
1.300
19.900
14.820
2.130
3.850
10.220
4.320
1.550
4.020
8.780
4.860
1.220
13.060
15.520
0.690
0.940
0.140
0.475
15.980
0.980
7.900
0.865
3.020
1.390
1.290
19.740
CODE
1368
0064
5081
5208
5056
6939
9318
7210
0128
9377
5209
0078
4715
3182
3204
7676
7668
7110
7253
3034
2062
5008
7013
5255
5225
5614
5673
0058
8923
8672
5079
6491
0151
5035
5878
5843
9121
4847
6874
7170
8486
5143
3859
5264
3514
6012
5077
5983
7189
4502
5090
7234
3069
5186
3816
2194
0059
0043
3891
3905
0138
9806
4464
5533
0172
5201
3018
5260
8419
5125
5657
5041
6254
5133
7108
0047
7080
5219
5681
7027
7081
7201
7163
4634
5204
8346
5272
0037
8885
8567
5147
7185
9113
0099
7158
7045
7053
9792
5250
4197
9431
5218
5242
6084
9865
1201
6521
5173
8524
5140
5347
8702
7228
7206
4863
0101
8397
7218
5711
5167
7137
5243
7091
5754
7250
7240
5016
7692
5246
5267
7122
7293
7066
4677
5139
5185
2488
1163
1163PA
1015
5088
5258
1818
1023
2143
5228
5819
5274
1082
6688
3379
3379PA
3441
6483
8621
1198
1058
1155
1171
6459
5237
6009
1295
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
4.41
3.89
2.99
0.56
4.50
1.41
4.17
3.41
0.64
1.62
0.44
1.71
1.50
4.44
3.23
2.45
4.76
0.45
3.16
3.37
2.26
4.89
1.56
1.60
1.59
3.45
1.18
4.09
5.49
3.31
4.67
3.20
1.30
2.30
5.26
6.31
3.43
4.24
1.69
2.07
0.55
1.43
0.74
3.03
4.65
3.80
3.29
2.01
1.30
1.07
2.58
4.46
4.36
3.50
1.56
1.85
2.94
3.28
3.02
4.23
4.41
11.21
1.51
3.18
1.25
0.83
1.21
7.00
2.61
3.54
5.48
2.98
2.01
9.38
3.11
0.14
3.07
1.17
6.10
2.26
2.94
3.20
2.97
1.35
0.61
5.49
2,827.5
170.2
209.6
174.2
404.4
294.1
204.2
214.6
168.5
24.9
3,299.9
2,171.7
26,780.6
29,775.2
877.2
94.4
683.4
5.2
41.6
19,245.2
408.4
215.7
63.3
364.9
54,575.7
140.6
64.5
217.0
37.9
65.3
33.4
517.7
71.2
124.6
4,543.2
578.8
79.1
58.4
236.5
55.4
110.0
470.7
3,407.5
8,300.0
158.1
46,939.2
770.0
1,019.8
103.8
1,475.2
1,206.4
29.4
819.9
1,632.0
34,192.7
6,851.4
47.2
60.7
439.9
753.0
5,217.1
47.5
69.1
72.0
705.9
917.2
87.0
524.2
120.4
339.1
864.2
377.6
65.2
320.1
1,198.8
185.6
29.4
1,224.1
23,127.6
2.8
1,452.5
92.1
11.3
1,793.7
1,084.2
227.0
866.1
224.3
300.5
413.4
135.3
74.3
24.9
757.1
258.9
421.5
53.3
867.8
1,874.7
49,730.8
32.4
9,707.3
219.3
1,898.1
140.3
348.0
570.6
366.0
1,765.9
302.0
81,493.7
198.6
114.5
207.4
25,854.6
1,706.9
686.0
17.6
219.2
88.6
108.2
1,989.0
153.0
50.9
503.3
85.8
136.4
19.2
15,004.0
199.8
24.4
3,562.5
174.8
18,686.0
3.96
3.73
3.77
0.63
0.76
3.57
3.16
3.03
3.98
2.86
5.53
3.07
0.84
2.42
3.79
1.43
8.51
4.69
6.09
3.18
6.79
3.33
8.00
2.93
2,160.0
4,157.9
5,960.2
1,778.3
904.8
13,081.6
337.4
6,386.5
4,713.8
42,771.4
114.6
292.4
28,353.8
2,493.7
18,016.0
673.6
485.3
124.6
93.4
362.2
5,311.8
288.3
572.7
79,570.2
5,044.9
645.6
993.9
319.7
76,866.3
EDGENTA
EFFICEN
EIG
EITA
ENGTEX
FIAMMA
FITTERS
FREIGHT
FRONTKN
FSBM
GASMSIA
GDEX
GENM
GENTING
GKENT
GUNUNG
HAIO
HAISAN
HANDAL
HAPSENG
HARBOUR
HARISON
HUBLINE
ICON
IHH
ILB
IPMUDA
JCBNEXT
JIANKUN
KAMDAR
KBES
KFIMA
KGB
KNUSFOR
KPJ
KPS
KPSCB
KTB
KUB
LFECORP
LIONFIB
LUXCHEM
MAGNUM
MALAKOF
MARCO
MAXIS
MAYBULK
MBMR
MBWORLD
MEDIA
MEDIAC
MESB
MFCB
MHB
MISC
MMCCORP
MMODE
MTRONIC
MUIIND
MULPHA
MYEG
NATWIDE
NICORP
OCB
OCK
OLDTOWN
OLYMPIA
OWG
PANSAR
PANTECH
PARKSON
PBA
PDZ
PENERGY
PERDANA
PERISAI
PERMAJU
PESTECH
PETDAG
PETONE
PHARMA
PICORP
PJBUMI
POS
PRESBHD
PRKCORP
RANHILL
RGB
RPB
SALCON
SAMCHEM
SAMUDRA
SANBUMI
SCICOM
SCOMI
SCOMIES
SEEHUP
SEG
SEM
SIME
SJC
SKPETRO
SOLID
STAR
SUIWAH
SUMATEC
SURIA
SYSCORP
TALIWRK
TASCO
TENAGA
TEXCHEM
TGOFFS
THHEAVY
TM
TMCLIFE
TNLOGIS
TOCEAN
TSTORE
TURBO
UMS
UMWOG
UNIMECH
UTUSAN
UZMA
VOIR
WARISAN
WIDETEC
WPRTS
XINHWA
YFG
YINSON
YONGTAI
YTL
3.400
0.240
0.900
1.340
1.330
0.555
0.425
1.200
0.160
0.195
2.570
1.570
4.510
7.940
2.920
0.400
3.380
0.065
0.260
7.730
1.020
3.150
0.005
0.310
6.630
0.790
0.890
1.550
0.250
0.330
0.265
1.840
0.320
1.250
4.280
1.160
0.535
0.145
0.425
0.305
0.475
1.710
2.370
1.660
0.150
6.250
0.770
2.610
1.130
1.330
0.715
0.700
2.040
1.020
7.660
2.250
0.290
0.080
0.150
0.220
2.170
0.790
0.080
0.700
0.810
1.980
0.085
2.240
0.430
0.550
0.790
1.140
0.075
0.995
1.540
0.150
0.150
1.640
23.280
0.055
5.600
0.140
0.225
3.340
2.240
2.270
0.975
0.170
0.350
0.610
0.995
0.400
0.110
2.130
0.135
0.180
1.020
1.160
1.520
7.860
0.800
1.620
1.320
2.570
2.300
0.090
1.980
0.305
1.460
1.510
14.440
1.600
0.300
0.185
6.880
0.985
1.630
0.430
3.200
0.820
2.660
0.920
1.190
0.460
1.730
0.650
2.030
0.430
4.400
1.110
0.040
3.260
1.090
1.730
0.010
154.2
UNCH
18
UNCH
72.2
0.010
167.6
-0.005
235
UNCH
280.8
-0.010
68
-0.005 7312.9
UNCH
2
-0.050
221
UNCH
103.9
-0.010 1885.7
-0.190 2105.5
0.030 1514.5
0.005
2
0.050
217.7
-0.010
22
-0.030
674.4
UNCH
273.7
UNCH 2647.6
0.005 1361.7
-0.020 3385.9
-0.040
10
UNCH
6.5
0.020
22.4
0.010
170.4
-0.005
13.6
UNCH
8.8
UNCH
62.1
0.015
251
-0.010
11
-0.010
261
-0.005
90
UNCH
456
UNCH 1358.2
0.005
79.7
0.005
82
-0.010
85.3
UNCH
90.6
0.020 2273.9
UNCH
35
-0.010 2738.7
UNCH
762.5
0.040
372.7
UNCH
217
0.005
198.2
0.020
70
UNCH
716.4
0.010
402.7
-0.010
4147
0.010
774.1
UNCH 2796.1
UNCH
66.5
UNCH 2129.7
-0.020 4124.1
-0.020
1.6
UNCH
294.5
-0.005
141
0.010
231.5
UNCH
659.5
0.070
443.2
UNCH
100
-0.005
58.8
UNCH
541.3
UNCH
58.1
UNCH 1874.7
UNCH
104.4
-0.005 4532.6
UNCH
10
0.010
408.6
-0.020 1021.1
-0.050
66.8
UNCH
46.5
-0.010
877.8
0.070 1088.6
0.010
2.9
0.010
392.4
UNCH
881.5
-0.010
96
0.005
471.2
0.050
872.4
UNCH
3
UNCH
74.9
-0.005 1496.9
UNCH
48
-0.010
688.9
0.010
352.1
UNCH 5901.5
0.090
9.1
0.010
10966
UNCH
83.2
-0.020
863.9
UNCH 4887.7
UNCH
91.6
-0.005
238
0.010
177.6
-0.010
3
-0.120 7211.2
0.010
20.1
0.010 21994.4
UNCH
2996
0.015 1400.4
0.010
734.6
UNCH
3
0.010
13.3
0.010 5048.9
0.010
59.1
-0.010
16
-0.060
1
-0.020 2749.2
UNCH
806.4
-0.010
191.9
-0.010 1116.6
0.010 7779.4
3.404 25.68
0.240
3.95
10.99
1.339
7.64
1.308
8.41
0.559
5.45
0.421 44.27
1.203 10.48
0.160 100.00
0.195
2.624 28.88
1.567 59.70
4.513 19.58
8.014 26.22
2.924 15.92
0.400
3.363 18.08
0.260
8.70
7.726 17.95
1.015
6.92
15.67
0.005
0.306
6.630 53.68
0.790
0.890
1.546
9.02
0.250
0.330
0.265
1.829
8.87
0.314
4.281 34.68
1.162
4.13
0.535
4.60
0.145
0.422 22.61
0.295 27.98
0.472
1.725
9.37
2.372 20.15
1.651
3.39
0.150
9.15
6.257 24.77
0.770
2.609 17.94
40.79
1.338 12.19
0.715
3.14
10.69
2.034
5.99
1.014
7.667 10.84
2.281
0.293
5.23
0.079 10.96
0.149
0.220
5.18
2.177 36.47
0.790
0.080 44.44
12.03
0.814 14.81
1.980 15.63
0.085
2.201 40.43
0.430 12.68
0.551
9.17
0.784
1.140
8.56
0.075
0.997 22.56
0.150
0.150
1.625 16.73
23.291 32.48
3.67
5.596 20.90
0.140
3.339 24.85
2.208 72.73
2.270
0.975 13.87
0.170
9.71
0.350
0.605
0.976 23.80
0.110
2.120 18.04
0.135 90.00
0.180
4.76
1.161 59.18
1.510 29.57
7.859 20.32
0.762 24.32
1.612
1.319 37.71
2.579 14.36
16.97
0.090 15.25
1.962 10.17
0.307 47.66
1.459 20.68
1.510
9.90
14.407 12.68
1.560
0.183
6.882 31.53
0.979 97.52
1.615
7.58
55.13
3.200 34.82
0.820 17.01
12.06
0.923
1.196 14.44
0.465
1.730 56.72
95.59
83.54
19.20
4.404 25.27
1.137 13.64
3.243 14.46
1.095 17.55
1.729 19.44
AEONCR
AFFIN
AFG
ALLIANZ
ALLIANZ-PA
AMBANK
APEX
BIMB
BURSA
CIMB
ECM
ELKDESA
HLBANK
HLCAP
HLFG
HWANG
INSAS
INSAS-PA
JOHAN
KENANGA
LPI
MAA
MANULFE
MAYBANK
MBSB
MNRB
MPHBCAP
P&O
PBBANK
15.000
2.140
3.850
10.300
10.200
4.340
1.580
4.020
8.790
4.900
0.400
1.220
13.080
10.100
15.700
2.640
0.700
0.940
0.150
0.495
16.000
0.985
2.830
7.950
0.870
3.030
1.390
1.300
19.800
0.100
UNCH
-0.050
UNCH
-0.020
-0.070
-0.060
-0.060
-0.020
UNCH
-0.080
0.060
-0.005
UNCH
0.015
0.015
0.020
UNCH
UNCH
-0.005
UNCH
-0.010
0.010
-0.080
14.963
2.139
3.865
10.298
4.338
1.556
4.020
8.803
4.888
1.220
13.089
15.675
0.709
0.949
0.145
0.493
15.999
0.984
7.943
0.871
3.033
1.391
1.295
19.796
17.2
977.5
736.5
36.9
363
47
72.5
283.5
9916.1
97.2
192.1
66.1
2796.3
21.8
3368.5
150.5
59.3
285.2
3707.4
3088.2
90
2.4
18.5
2827
74.63
9.18
11.03
5.54
10.14
19.70
11.20
23.40
12.63
61.54
10.07
12.71
39.45
12.79
18.42
6.01
21.81
11.65
33.05
19.83
12.53
17.30
19.31
14.13
14.77
Markets 2 7
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
1.230 0.667
6.280 4.560
0.675 0.490
4.440 3.654
1.720 1.063
PROPERTIES
0.925 0.710
1.200 0.760
0.495 0.378
0.235 0.160
0.630 0.415
0.610 0.440
0.909 0.710
1.250 0.900
2.058 1.412
1.672 1.245
2.360 1.968
1.080 0.540
1.838 1.364
0.335 0.225
1.670 1.200
0.900 0.590
2.286 1.681
0.920 0.700
0.563 0.443
0.898 0.700
0.460 0.351
0.656 0.345
1.459 1.040
0.600 0.400
1.888 1.655
0.620 0.442
1.313 0.910
2.658 2.171
2.620 1.852
0.500 0.340
1.140 0.755
0.245 0.180
0.070 0.045
1.056 0.862
1.720 1.080
0.460 0.330
1.471 1.232
1.760 1.244
0.290 0.220
1.116 0.834
1.630 1.187
0.799 0.570
2.580 2.098
1.380 1.080
0.615 0.490
1.070 0.570
0.356 0.255
2.980 1.978
0.457 0.300
0.255 0.140
1.482 0.970
1.300 0.630
0.390 0.260
2.740 1.710
3.216 2.446
1.688 1.473
1.683 1.263
0.585 0.280
1.510 1.233
2.200 1.630
0.285 0.210
1.682 0.759
0.910 0.680
1.051 0.837
0.635 0.400
3.150 2.677
0.185 0.130
0.976 0.726
5.482 4.111
3.490 2.626
0.945 0.810
3.240 2.836
0.822 0.651
0.295 0.225
6.985 5.903
0.070 0.045
1.580 1.116
0.180 0.065
0.580 0.195
0.090 0.045
1.800 1.350
1.149 0.802
1.344 0.834
2.630 1.728
1.309 1.030
1.440 0.880
1.840 1.530
0.750 0.575
MINING
1.330 1.150
PLANTATIONS
0.367 0.205
18.200 16.414
9.478 7.782
1.540 1.191
0.813 0.620
8.330 7.336
0.550 0.415
7.880 6.826
2.390 1.180
11.516 9.514
0.687 0.500
1.580 0.983
1.020 0.790
2.459 1.914
3.746 2.947
0.735 0.637
0.785 0.550
4.985 3.707
25.000 20.028
3.569 3.000
3.535 2.299
0.645 0.365
1.580 1.160
1.750 1.550
0.979 0.770
2.778 1.922
4.466 3.720
0.350 0.190
1.220 0.800
0.675 0.470
4.080 3.442
3.300 2.950
0.825 0.450
4.967 3.490
2.062 1.702
0.793 0.528
1.480 1.060
1.750 1.300
2.177 1.712
6.124 5.304
27.900 23.977
HOTELS
0.675 0.502
1.160 0.735
0.345 0.230
6.135 4.800
TECHNOLOGY
0.890 0.600
0.345 0.185
0.175 0.090
0.430 0.250
0.255 0.140
0.235 0.150
0.285 0.190
1.747 1.259
1.949 0.582
2.056 1.264
1.190 0.710
0.305 0.210
0.289 0.200
6.696 2.750
0.690 0.510
3.912 2.546
0.170 0.100
0.851 0.510
8.200 3.700
0.250 0.105
10.480 6.303
1.210
5.040
0.505
4.350
1.690
1.190
4.960
0.500
4.350
1.650
9296
1066
4898
6139
5230
0.845
1.020
0.435
0.165
0.450
0.590
0.770
1.040
1.530
2.170
0.715
1.710
0.270
1.350
0.670
1.940
0.785
0.505
0.775
0.400
0.370
1.240
1.870
0.600
0.990
2.560
2.620
0.410
0.915
0.215
0.055
1.180
0.445
0.250
0.990
1.610
0.650
2.530
0.500
0.930
2.810
0.320
0.160
1.320
0.265
1.750
2.950
1.570
1.400
0.560
1.510
1.740
0.260
1.200
0.690
0.910
0.420
3.090
0.140
4.640
3.430
0.820
3.120
0.705
0.235
0.045
1.530
0.070
0.050
1.510
1.040
1.110
2.610
1.100
1.610
0.580
0.835
1.020
0.435
0.165
0.450
0.590
0.720
1.040
1.450
2.160
0.695
1.680
0.265
1.330
0.670
1.910
0.785
0.505
0.765
0.395
0.365
1.190
1.840
0.575
0.990
2.550
2.560
0.405
0.905
0.200
0.055
1.150
0.430
0.250
0.990
1.590
0.625
2.500
0.495
0.910
2.760
0.310
0.160
1.290
0.260
1.730
2.950
1.560
1.380
0.550
1.500
1.740
0.250
1.160
0.685
0.885
0.420
3.090
0.140
4.620
3.310
0.820
3.080
0.690
0.230
0.045
1.510
0.065
0.045
1.510
1.030
1.090
2.520
1.050
1.590
0.580
1007
5959
1007PA
4057
6602
9814
3239
5738
6718
5049
5355
3484
3417
3557
8206
6076
8613
6815
6041
5020
9962
1147
1503
7010
5062
4251
5084
1597
5249
5175
1589
6769
3115
7323
5038
3174
8494
5789
3573
7617
8583
6181
5236
5182
5040
1694
8141
6114
8893
6548
1651
9539
3913
5073
5827
5053
1724
6912
1945
5075
2208
4596
5207
2224
4286
6017
4375
5213
1783
8664
3743
5211
1538
5158
2305
2259
5191
2429
7889
7079
5239
5401
5148
5200
2976
7003
3158
2577
1.200
1.180
2186
KUCHAI
0.210
18.040
1.510
0.675
0.430
2.290
10.860
0.530
3.300
0.665
4.500
23.980
3.280
0.535
1.240
0.815
0.230
0.490
3.090
0.580
3.920
0.680
1.090
1.910
5.750
27.600
0.210
18.040
1.500
0.675
0.420
2.250
10.700
0.520
3.290
0.650
4.440
23.660
3.270
0.530
1.240
0.815
0.220
0.490
3.090
0.550
3.900
0.665
1.080
1.870
5.730
27.300
7054
1899
5069
5254
8982
1929
3948
5029
5222
2291
7382
2135
7501
5138
2216
2607
6262
1961
2445
2453
5027
1996
6572
4936
5026
5047
2038
1902
9695
5113
2542
2569
4316
5126
5135
2054
5112
5251
9059
2593
2089
AASIA
BKAWAN
BLDPLNT
BPLANT
CEPAT
CHINTEK
DUTALND
FAREAST
FGV
GENP
GLBHD
GOPENG
HARNLEN
HSPLANT
IJMPLNT
INCKEN
INNO
IOICORP
KLK
KLUANG
KMLOONG
KRETAM
KWANTAS
MALPAC
MHC
NPC
NSOP
PINEPAC
PLS
RSAWIT
RVIEW
SBAGAN
SHCHAN
SOP
SWKPLNT
TDM
THPLANT
TMAKMUR
TSH
UMCCA
UTDPLT
0.790
0.255
5.320
0.770
0.245
5.200
5592
1643
1287
5517
GCE
LANDMRK
PMHLDG
SHANG
0.275
0.120
0.325
0.170
0.285
1.520
1.520
1.850
0.840
0.260
3.280
0.540
3.350
0.555
7.900
0.125
8.110
0.270
0.115
0.320
0.165
0.275
1.510
1.510
1.820
0.830
0.250
3.140
0.540
3.280
0.540
7.780
0.120
8.000
7031
5195
0051
7204
8338
0029
4456
5162
0065
0090
0021
0082
0056
7022
5028
0166
9393
5161
9334
0143
3867
AMTEL
CENSOF
CUSCAPI
D&O
DATAPRP
DIGISTA
DNEX
ECS
EFORCE
ELSOFT
GHLSYS
GPACKET
GRANFLO
GTRONIC
HTPADU
INARI
ITRONIC
JCY
KESM
KEYASIC
MPI
CODE
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
RCECAP
RHBBANK
TA
TAKAFUL
TUNEPRO
1.190
4.980
0.500
4.350
1.650
-0.010
-0.070
-0.005
-0.010
-0.040
743.1
498.4
67.6
2.2
749.4
1.195
4.984
0.500
4.350
1.658
8.06
8.57
21.80
14.52
2.94
1.00
1.10
3.30
3.03
409.4
19,970.0
856.0
3,571.1
1,240.4
AMPROP
A&M
AMPROP-PA
ASIAPAC
BCB
BERTAM
BJASSET
CHHB
CRESNDO
CVIEW
DAIMAN
DBHD
E&O
ECOFIRS
ECOWLD
ENCORP
ENRA
EUPE
FARLIM
GLOMAC
GMUTUAL
GOB
GUOCO
HOOVER
HUAYANG
IBHD
IBRACO
IGB
IOIPG
IVORY
IWCITY
JKGLAND
KBUNAI
KEN
KSL
L&G
LBICAP
LBS
LIENHOE
MAGNA
MAHSING
MALTON
MATRIX
MCT
MEDAINC
MENANG
MJPERAK
MKH
MKLAND
MPCORP
MRCB
MUH
MUIPROP
NAIM
OIB
OSK
PARAMON
PASDEC
PJDEV
PLENITU
PTGTIN
SAPRES
SBCCORP
SDRED
SEAL
SHL
SMI
SNTORIA
SPB
SPSETIA
SUNSURIA
SUNWAY
SYMLIFE
TAGB
TAHPS
TALAMT
TAMBUN
TANCO
THRIVEN
TIGER
TITIJYA
TROP
UEMS
UOADEV
WINGTM
Y&G
YNHPROP
YTLLAND
0.845
1.020
0.435
0.165
0.450
0.590
0.770
1.040
1.530
1.370
2.160
0.700
1.690
0.270
1.330
0.670
1.920
0.785
0.505
0.770
0.395
0.365
1.220
0.450
1.840
0.585
0.990
2.550
2.620
0.410
0.910
0.210
0.055
0.880
1.150
0.440
1.330
1.720
0.250
0.990
1.600
0.650
2.510
1.150
0.500
0.910
0.300
2.800
0.310
0.160
1.300
0.640
0.265
1.730
2.950
1.560
1.380
0.550
1.500
1.740
0.250
1.180
0.690
0.885
0.420
3.090
0.140
0.840
4.620
3.320
0.820
3.100
0.690
0.235
6.200
0.045
1.530
0.065
0.225
0.045
1.510
1.040
1.090
2.600
1.100
0.940
1.610
0.580
UNCH
-0.010
UNCH
UNCH
-0.005
UNCH
0.005
UNCH
UNCH
0.010
-0.015
-0.020
UNCH
-0.010
-0.030
0.070
-0.015
-0.015
-0.005
-0.005
-0.005
UNCH
-0.030
UNCH
-0.010
-0.010
0.040
0.005
-0.005
0.010
UNCH
-0.030
UNCH
-0.010
UNCH
UNCH
0.025
UNCH
-0.005
-0.015
0.040
-0.005
-0.015
UNCH
0.005
-0.010
UNCH
UNCH
-0.020
-0.010
UNCH
UNCH
0.005
-0.020
-0.005
0.005
UNCH
UNCH
UNCH
-0.020
-0.110
-0.015
-0.020
-0.015
0.005
UNCH
0.010
UNCH
-0.005
0.020
UNCH
-0.010
0.030
0.020
UNCH
UNCH
11.4
3.6
0.6
230
122
50
12.5
17
6
14
49.5
382.4
24.9
1370.1
1.9
12
10
1
199
408.8
932
53.2
49
781.8
10
26
2216.9
85.7
460.5
545.9
175
642.8
2932.5
22.7
22.5
2989.2
656.1
997.3
568
366
481.6
385.2
75
1644.9
69
193.2
0.8
110.5
108.5
164.5
317.3
13.5
14
369.6
383
14
1
1
7
38
191.9
0.2
505.8
298.3
46
123
277
89.5
910
1
80.8
2349.6
1232.1
165.5
2.5
77.8
0.844 18.53
1.020 16.29
0.435
0.165
1.99
0.450
6.62
0.590
0.742
1.040
1.463 26.33
7.90
2.164 24.03
0.700
1.701 123.36
0.267 11.79
1.343 37.15
0.670 12.74
1.919 38.79
0.785 35.52
0.505
3.21
0.770
6.83
0.395
7.63
0.365
1.203
6.43
1.846
4.67
0.590 11.43
0.990 10.25
2.557 16.61
2.581
9.92
0.410 22.40
0.910 284.38
0.207
7.47
0.055
6.72
1.159
5.43
0.438
5.68
4.08
11.80
0.250
0.990
0.89
1.600 11.20
0.640
7.82
2.511
9.59
19.76
0.498
0.912 17.95
5.84
2.788
6.54
0.315 22.79
0.160
1.303 27.66
5.10
0.262 331.25
1.731
2.950 10.64
1.562
3.41
1.386
9.11
0.551
1.501 15.58
1.740 13.08
0.257
4.76
1.180
1072
0.690 46.31
0.903 14.39
0.420
3.090
9.37
0.140
13.23
4.623
3.20
3.334 13.05
0.820 19.85
3.101
9.31
0.693 12.41
0.233
22.86
0.045
1.525
6.83
0.065
14.42
0.045
1.510
7.83
1.036
7.46
1.098 29.86
2.587
8.04
1.064 38.87
12.13
1.600 31.63
0.580 28.02
3.55
1.47
4.60
1.82
1.30
3.27
5.11
2.31
1.18
1.56
3.96
5.19
2.53
1.37
1.64
7.07
2.22
3.54
3.92
3.05
1.43
3.41
6.09
4.55
5.26
2.03
8.08
4.06
4.62
5.94
1.74
7.13
2.50
9.68
1.92
2.02
2.71
3.21
5.98
4.67
2.59
2.54
0.67
2.82
6.47
2.38
2.60
6.53
3.55
2.90
1.40
1.61
5.88
2.98
6.73
1.47
5.77
2.73
9.31
511.4
372.4
126.7
163.8
185.6
122.0
857.0
286.7
429.1
137.0
458.3
216.6
2,133.3
216.3
3,144.5
186.7
261.5
100.5
70.9
560.4
148.4
166.0
854.6
18.0
485.8
582.1
491.4
3,480.2
11,589.9
200.9
670.4
159.2
317.7
168.7
1,193.1
485.4
101.8
1,060.2
90.4
329.6
3,855.1
291.5
1,432.3
1,535.0
246.3
243.1
77.1
1,174.4
374.3
46.0
2,704.3
36.1
202.5
432.5
427.4
2,188.5
583.6
113.3
793.3
663.9
86.5
164.7
162.0
377.1
93.0
748.2
29.4
410.9
1,587.5
9,354.7
655.0
6,379.9
213.9
1,250.6
464.1
189.9
652.7
21.8
84.8
62.6
553.7
1,505.4
4,945.8
4,244.4
535.7
187.4
851.7
489.7
1.200
UNCH
64
1.188
0.71
148.5
0.210
18.040
8.500
1.500
0.675
7.720
0.425
7.850
2.280
10.860
0.530
1.430
0.820
2.400
3.290
0.700
0.650
4.500
23.760
3.300
3.280
0.535
1.240
1.550
0.815
2.290
4.000
0.230
0.930
0.490
3.620
3.090
0.550
3.900
1.760
0.670
1.090
1.700
1.870
5.750
27.500
0.005
-0.040
UNCH
UNCH
-0.005
0.010
0.140
0.010
UNCH
UNCH
0.020
-0.140
0.010
0.005
-0.010
0.010
0.005
UNCH
UNCH
UNCH
-0.020
-0.010
UNCH
-0.030
0.030
UNCH
0.8
2
254.7
50
264.1
5294.7
330.5
210.3
511
40
4247.2
2290.7
51.6
1222.1
3
67
94.8
204
3.6
21.3
21.8
932
39.1
231.4
13.5
2.1
0.210
18.040
9.82
148.34
1.502 14.73
0.675 26.37
31.56
0.426
16.72
2.271
10.733
0.529
1.91
147.42
20.19
3.300 109.30
0.659 15.89
4.483 40.65
23.811 18.03
71.27
3.280 14.29
0.532
1.240
0.815 65.73
6.84
91.32
0.221
0.490
57.19
3.090
0.578 61.11
3.901 13.81
38.51
0.672 11.63
1.090 18.99
14.69
1.892
5.732 20.17
27.468 18.62
2.77
0.24
8.00
2.22
2.07
3.18
1.75
0.46
2.80
3.33
1.52
1.67
1.78
1.89
0.30
3.96
1.84
0.44
1.50
1.66
0.65
1.28
4.26
1.79
8.82
1.07
2.78
1.45
138.6
7,864.6
794.8
2,400.0
215.0
705.3
359.6
1,109.9
8,317.8
8,599.7
118.1
256.4
152.1
1,920.0
2,897.1
294.5
310.8
29,078.2
25,363.9
208.5
1,022.7
1,052.7
386.5
116.3
160.2
274.8
280.8
34.5
303.8
695.1
234.8
205.0
63.3
1,723.6
492.8
1,008.7
963.4
676.9
2,515.9
1,203.0
5,723.7
0.550
0.790
0.255
5.320
0.025
0.005
UNCH
81.1
19
3.2
0.779
0.252
5.273
18.99
3.64
2.63
108.4
379.8
236.9
2,340.8
0.695
0.270
0.120
0.325
0.140
0.165
0.285
1.510
1.520
1.850
0.830
0.250
0.210
3.190
0.540
3.290
0.140
0.545
7.800
0.120
8.000
UNCH 3743.9
0.005
100.2
0.005
547.2
UNCH 2221.5
0.010 30260.2
-0.020
43
0.010
47.5
0.030
18.4
-0.015
731.3
UNCH 5995.7
-0.040 1853.5
UNCH
7
-0.060 2440.8
UNCH 4582.6
-0.070
107.6
UNCH
197.5
-0.180
105
0.272
0.115
0.321
0.166
0.281
1.517
1.512
1.840
0.834
0.254
3.210
0.540
3.304
0.548
7.833
0.121
8.056
69.50
4.64
30.09
2.26
10.31
49.19
10.68
40.49
14.09
19.35
58.70
21.00
13.52
10.13
9.65
3.37
3.97
1.97
3.92
2.38
1.88
3.70
2.26
12.39
0.38
2.88
34.2
135.5
52.3
321.2
59.0
84.0
493.9
271.8
314.3
335.1
543.4
172.6
101.5
899.2
54.7
3,154.2
14.4
1,131.5
335.5
100.1
1,679.1
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
5011
0083
9008
0041
7160
9075
0118
5005
0097
0008
MSNIAGA
NOTION
OMESTI
PANPAGE
PENTA
THETA
TRIVE
UNISEM
VITROX
WILLOW
1.060
0.380
0.490
0.265
1.200
0.330
0.085
2.660
3.860
0.640
0.010
25
0.010
409.2
-0.010
60
UNCH
100
-0.010
1703
UNCH
7
UNCH 10738.4
-0.060
409.4
UNCH
62.7
-0.010
86.2
1.062
0.371
0.490
0.265
1.181
0.330
0.085
2.681
3.853
0.646
82.81
9.93
3.84
11.28
16.37
8.58
3.38
0.52
3.13
64.0
102.8
210.5
64.0
175.9
35.4
102.7
1,952.0
904.3
158.7
6947
6645
6807
5078
5031
6742
DIGI
LITRAK
PUNCAK
SILKHLD
TIMECOM
YTLPOWR
5.080
5.920
1.130
0.390
7.810
1.530
UNCH
-0.020
-0.020
-0.005
UNCH
1701.8
34.3
756.4
127
1850
5.075
5.934
1.133
0.389
1.534
24.71
16.12
13.53
11.12
4.04
3.38
1.70
6.54
39,497.0
3,108.2
507.7
273.6
4,516.5
12,395.5
5108
ICAP
2.360
0.020
37.8
2.356
15.47
330.4
0800EA
0822EA
0823EA
0820EA
0826EA
0825EA
0821EA
0824EA
ABFMY1
CIMBA40
CIMBC50
FBMKLCI-EA
METFAPA
METFSID
MYETFDJ
MYETFID
1.124
1.730
1.350
1.765
1.005
0.926
1.100
1.050
0.002
0.005
0.020
UNCH
0.007
-0.007
UNCH
7.2
2
62.8
5.4
2.5
2
1.124
1.730
1.347
1.765
1.009
0.926
1.050
5.05
3.79
1.42
2.32
2.15
3.00
2,040.5
2.3
16.7
3.0
19.1
49.1
307.0
54.2
4952
5116
5269
5120
5127
5130
5106
5180
5121
5227
5235SS
5123
5212
5176
5111
5110
5109
AHP
ALAQAR
ALSREIT
AMFIRST
ARREIT
ATRIUM
AXREIT
CMMT
HEKTAR
IGBREIT
KLCC
MQREIT
PAVREIT
SUNREIT
TWRREIT
UOAREIT
YTLREIT
1.010
1.690
1.070
0.775
0.925
1.070
1.750
1.550
1.560
1.680
7.800
1.260
1.850
1.740
1.200
1.680
1.120
UNCH
-0.010
UNCH
-0.005
UNCH
UNCH
UNCH
-0.020
UNCH
UNCH
-0.030
0.010
-0.020
UNCH
UNCH
0.010
8
543
65
41
142.4
130.1
122.3
1054
2
1595.7
365.9
87.5
51.8
1654.7
6
292.9
1.016
7.88
1.690 17.39
1.067 20.70
0.775
7.87
0.926
8.77
1.070 11.49
1.750 18.72
1.549 17.07
1.560 213.70
1.680 22.70
7.768 12.42
1.259 12.03
1.865 19.70
1.741 15.79
1.200 12.15
6.46
1.120
6.44
4.57
2.99
6.58
6.99
5.37
4.74
5.28
6.73
4.84
4.51
6.78
4.49
5.28
5.78
6.50
7.04
101.0
1,230.7
620.6
532.0
530.2
130.3
1,934.1
3,148.8
625.0
5,860.3
14,081.6
833.3
5,591.7
5,124.4
336.6
710.4
1,483.3
CLIQ
REACH
SONA
0.685
0.685
0.460
0.005
UNCH
UNCH
32.1
551.7
690.1
0.680
0.685
0.460
432.2
875.3
648.9
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
5234
5256
5241
Ace Market
YEAR
HIGH
YEAR
LOW
DAY
HIGH
CONSUMER PRODUCTS
0.336 0.190 0.270
0.320 0.095 0.290
0.386 0.210
TECHNOLOGY
0.260 0.100 0.185
0.615 0.250 0.265
0.195 0.100 0.180
0.760 0.155 0.210
0.015 0.005
0.255 0.165
0.525 0.360
DAY
LOW
CODE
COUNTER
0.260
0.280
0.035
0179
0170
0148
0095
BIOHLDG
KANGER
SUNZEN
XINGHE
0.270
0.285
0.215
0.035
-0.005
Unch
Unch
6627
954.5
2720.2
0.265
0.285
0.035
21.60
15.32
1.42
2.14
2.86
180.0
227.6
103.0
82.2
0.225
0.055
0.315
0.105
0.500
0.310
0.080
0.180
0.105
0.130
0.105
0.385
0.150
0.085
0.040
0.150
0.120
0105
0072
0163
0102
0100
0175
0160
0162
0024
0025
0070
0049
0038
0133
0109
0001
0028
0055
0084
ASIAPLY
AT
CAREPLS
CONNECT
ESCERAM
HHGROUP
HHHCORP
IJACOBS
JAG
LNGRES
MQTECH
OCNCASH
PTB
SANICHI
SCBUILD
SCOMNET
SCOPE
SERSOL
TECFAST
0.225
0.055
0.320
0.110
0.500
0.310
0.080
0.180
0.105
0.135
0.110
0.395
0.155
0.090
0.040
0.120
0.165
0.125
0.185
-0.005
706.1
-0.005
444.4
0.005 1208.5
Unch 4371.7
-0.005
226
-0.010
112.5
-0.005
160
Unch
310
Unch 11790.9
Unch
819.1
0.005
770.1
-0.005 1338.1
Unch
461
Unch 4796.5
-0.005
240
0.010
627.8
Unch
255.1
0.225
0.056
0.320
0.111
0.505
0.312
0.080
0.181
0.105
0.134
0.105
0.392
0.155
0.090
0.040
0.159
0.124
9.70
43.84
9.24
14.29
12.68
11.22
13.03
8.74
10.00
53.23
11.86
2.67
0.94
1.20
1.06
1.77
3.33
2.70
68.2
23.8
154.6
26.8
102.8
95.7
26.7
24.4
120.1
32.7
15.3
88.1
23.3
77.3
35.2
29.2
91.7
26.9
31.7
0.175
0.260
0.175
0.190
0.985
0.045
0.030
0.070
0.240
0.060
1.010
0.035
0.085
0.050
0.490
0.050
0.165
1.310
0.195
0.045
0.255
0.065
0.265
1.300
0.505
0.055
0.680
0.250
0.155
0.080
0.805
0.025
0.045
0.095
0.575
0.365
0.205
0.055
0.155
0.065
0.535
0.255
0.055
0.170
0.065
0.245
0.090
0.160
0.165
0.190
0.215
0.085
0.105
0.560
0018
0181
0119
0068
0039
0098
0152
0131
0154
0107
0116
0104
0045
0074
0174
0023
0094
0010
0146
0127
0111
0036
0176
0017
0075
0155
0126
0112
0085
0034
0113
0103
0156
0092
0108
0020
0096
0026
0035
0040
0079
0005
0123
0007
0106
0135
0178
0060
0117
0169
0093
0129
0050
0132
0120
0069
0066
0141
0086
0009
ACCSOFT
AEMULUS
APPASIA
ASDION
ASIAEP
BAHVEST
DGB
DGSB
EAH
EDUSPEC
FOCUS
GENETEC
GNB
GOCEAN
IDMENSN
IFCAMSC
INIX
IRIS
JFTECH
JHM
K1
KGROUP
KRONO
M3TECH
MEXTER
MGRC
MICROLN
MIKROMB
MLAB
MMAG
MMSV
MNC
MPAY
MTOUCHE
N2N
NETX
NEXGRAM
NOVAMSC
OPCOM
OPENSYS
ORION
PALETTE
PRIVA
PUC
REXIT
SCN
SEDANIA
SKH
SMRT
SMTRACK
SOLUTN
SRIDGE
SYSTECH
TDEX
VIS
VIVOCOM
VSOLAR
WINTONI
YGL
YTLE
0.175
0.265
0.180
0.210
0.010
1.020
0.045
0.035
0.075
0.240
0.060
1.010
0.035
0.085
0.050
0.495
0.050
0.170
0.700
1.320
0.195
0.045
0.265
0.065
0.290
0.510
1.340
0.510
0.090
0.055
0.685
0.265
0.165
0.085
0.815
0.025
0.045
0.095
0.575
0.370
0.210
0.055
0.155
0.070
0.540
0.010
0.260
0.055
0.175
0.065
0.245
0.090
0.165
0.170
0.190
0.215
0.090
0.025
0.105
0.560
-0.010
222.2
Unch
388.5
0.005
335
Unch
26
0.010
594.4
0.005
10.1
0.005
709
Unch 1600.2
0.005
35.5
Unch
15
-0.020
7.2
Unch
90
Unch
150
0.005
188.3
-0.005 3766.1
-0.005
190
Unch 4165.8
-0.030
425.2
Unch
224
Unch
110
0.005 2301.7
Unch 5311.9
0.020 10711.1
-0.020
157
Unch
384.7
Unch
93.1
-0.005
334.7
Unch
132.6
0.005 1538.1
-0.005 1500.1
-0.010
88
Unch 1311.4
Unch 1595.6
Unch
325
Unch
45
Unch 1109.5
Unch
543.7
-0.005
632.6
-0.005
76.3
0.005
4051
Unch
61
Unch
178.1
-0.005
431.9
0.005
225
-0.005 1593.1
-0.005
673.2
Unch
87.2
Unch
323.3
0.005 1166.1
-0.010
100
-0.005
21966
0.005
730
-0.005
75
-0.005
837.6
0.184 26.12
0.265 73.61
0.179
0.195
1.009
0.045
0.034 31.82
0.075
0.240 19.83
0.060
1.010 42.44
0.035 23.33
0.085
0.050
0.491 159.68
0.050
0.170
84.34
1.321 21.85
0.195 10.54
0.045
0.258
7.70
0.066
0.279
27.72
1.356 91.16
0.509 16.56
0.055
0.684 13.28
0.259
0.160
0.084 36.96
0.813 37.21
0.025
0.045
3.54
0.097 73.08
0.575 12.21
0.368 18.78
0.210
0.059 11.70
0.156 43.06
0.066 50.00
0.536 14.21
0.260
0.056
0.171
0.065
0.245
9.65
0.090
0.164 33.67
0.166 212.50
0.190
0.217 11.03
0.086
0.105
0.563 21.46
2.02
1.43
2.56
2.16
2.92
2.45
3.48
2.70
1.29
3.70
3.85
2.73
1.21
7.14
112.1
116.3
50.6
24.4
8.1
446.9
22.0
47.5
111.8
218.0
46.6
35.5
10.1
22.4
24.7
301.1
20.9
382.0
88.2
163.3
92.2
33.3
62.8
38.1
57.1
48.0
224.3
156.0
16.8
52.5
111.7
25.0
117.2
21.6
388.3
31.3
84.7
64.9
92.7
110.2
28.0
17.6
86.5
75.8
102.2
2.0
52.0
30.5
50.0
22.5
74.5
10.9
52.4
70.2
21.0
695.4
30.0
12.8
20.3
756.0
0.090
0.045
0.340
0.580
0.290
0.155
0.360
0.175
0.165
0.290
0.230
0.005
0.180
0.370
0.595
0.030
1.130
0.135
0.135
0122
0048
0150
0011
0157
0185
0147
0180
0167
0081
0153
0177
0006
0171
0110
0080
0032
0173
0158
0161
0137
0140
0089
0145
0165
AIM
ANCOMLB
ASIABIO
BTECH
FOCUSP
HSSEB
INNITY
KTC
MCLEAN
MEGASUN
OVERSEA
PASUKGB
PINEAPP
PLABS
RA
RAYA
REDTONE
REV
SCC
SCH
STEMLFE
STERPRO
TEXCYCL
TFP
XOX
0.205
0.090
0.045
0.345
0.230
0.580
0.550
0.295
0.165
0.360
0.175
0.165
0.290
0.230
0.005
0.180
0.380
0.595
1.870
0.235
0.525
0.035
1.130
0.140
0.140
Unch
20
Unch
38.1
-0.005
182
-0.010 2178.3
Unch
272.7
-0.005
32
Unch
20
-0.005
11.7
Unch
478.9
0.020
60
-0.010
94.9
Unch
270.1
-0.010
25
0.005
152
-0.005
15
Unch 19010.7
Unch
20
0.005
205.9
0.005
878
0.090
0.045
0.341 14.87
0.589 14.61
22.09
0.295 52.68
0.157
6.85
0.360 16.59
0.175
0.165 103.13
0.290
0.233 12.92
0.005
0.181
0.374
0.595 29.75
11.22
71.21
159.09
0.036
1.130 30.29
0.141
0.138 11.97
3.94
1.71
3.04
0.53
2.67
3.62
0.66
54.5
42.6
42.9
86.9
38.0
185.1
76.1
150.5
29.5
68.3
42.9
53.5
14.1
47.6
4.8
25.8
287.8
80.1
80.0
96.9
129.9
34.6
193.0
28.7
83.3
0.405
0053
OSKVI
0.405
0.405 225.00
4.94
80.0
Unch
2 8 Markets
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE
0.130
0.160
0.150
0.080
0.340
0.120
0.150
0.150
0.670
0.835
0.485
0.460
0.460
0.275
0.425
0.280
0.255
0.125
0.260
0.085
0.040
0.105
0.100
0.095
0.125
0.085
0.135
0.080
0.085
0.155
0.135
0.035
0.175
0.130
0.180
0.050
0.125
0.380
0.210
0.425
0.195
0.210
0.105
0.160
0.060
0.120
0.210
1.330
0.505
0.150
0.170
0.215
0.165
0.160
0.055
0.080
0.055
0.155
0.390
0.030
0.450
0.065
0.105
0.095
0.110
0.255
0.420
0.065
0.430
0.145
0.365
0.305
0.155
0.115
0.175
0.260
0.090
0.090
0.200
0.500
0.190
0.240
1.480
0.815
0.065
0.890
0.625
0.860
0.085
0.230
0.200
0.090
0.075
0.155
0.120
0.085
0.215
0.330
0.215
0.210
0.305
0.140
0.130
0.335
0.115
0.120
0.675
0.535
0.335
0.230
0.255
0.185
0.095
0.255
0.185
1.370
0.280
3.200
0.220
0.220
0.190
0.050
0.070
0.075
0.055
0.040
0.060
0.005
0.070
0.085
0.185
0.110
0.125
0.190
0.130
0.230
0.130
0.160
0.070
0.200
0.050
0.010
0.040
0.040
0.015
0.050
0.060
0.050
0.035
0.040
0.100
0.010
0.015
0.095
0.050
0.095
0.020
0.005
0.170
0.080
0.225
0.095
0.135
0.015
0.105
0.005
0.065
0.085
0.420
0.260
0.025
0.050
0.135
0.115
0.040
0.035
0.020
0.005
0.005
0.125
0.010
0.315
0.020
0.030
0.045
0.065
0.080
0.200
0.015
0.020
0.020
0.030
0.065
0.100
0.015
0.130
0.110
0.030
0.030
0.090
0.350
0.070
0.115
0.295
0.390
0.005
0.200
0.305
0.220
0.065
0.070
0.070
0.005
0.025
0.075
0.070
0.050
0.195
0.295
0.055
0.060
0.125
0.035
0.050
0.265
0.060
0.090
0.060
0.170
0.170
0.125
0.165
0.090
0.040
0.110
0.090
0.805
0.085
1.970
0.050
0.035
0.070
0.060
0.075
0.095
0.065
0.240
0.085
0.005
0.105
0.550
0.690
0.340
0.345
0.340
0.180
0.290
0.200
0.175
0.115
0.240
0.055
0.020
0.055
0.065
0.025
0.110
0.070
0.070
0.040
0.055
0.110
0.015
0.020
0.130
0.070
0.110
0.025
0.010
0.260
0.135
0.310
0.100
0.150
0.015
0.120
0.005
0.110
0.125
1.080
0.370
0.060
0.085
0.210
0.145
0.050
0.045
0.030
0.010
0.005
0.385
0.015
0.330
0.025
0.045
0.090
0.090
0.095
0.215
0.025
0.385
0.130
0.315
0.285
0.135
0.045
0.175
0.210
0.040
0.045
0.115
0.390
0.075
0.115
1.110
0.515
0.010
0.890
0.450
0.235
0.075
0.145
0.125
0.010
0.030
0.090
0.095
0.065
0.200
0.315
0.065
0.065
0.130
0.045
0.060
0.265
0.060
0.095
0.220
0.500
0.290
0.200
0.220
0.095
0.045
0.145
0.095
1.370
0.225
2.900
0.060
0.040
0.085
0.055
0.070
0.090
0.065
0.235
0.085
0.005
0.095
0.550
0.690
0.310
0.330
0.335
0.170
0.280
0.190
0.165
0.110
0.230
0.050
0.020
0.055
0.060
0.020
0.100
0.070
0.065
0.040
0.050
0.110
0.015
0.020
0.130
0.070
0.110
0.025
0.005
0.260
0.125
0.305
0.095
0.140
0.015
0.115
0.005
0.105
0.125
1.070
0.350
0.050
0.080
0.205
0.140
0.050
0.045
0.030
0.010
0.005
0.355
0.015
0.325
0.025
0.040
0.080
0.080
0.080
0.210
0.025
0.360
0.110
0.295
0.260
0.125
0.030
0.170
0.200
0.040
0.040
0.115
0.380
0.075
0.115
1.100
0.505
0.005
0.850
0.445
0.225
0.075
0.145
0.125
0.010
0.030
0.090
0.095
0.065
0.195
0.310
0.060
0.060
0.130
0.040
0.060
0.265
0.060
0.095
0.190
0.485
0.275
0.190
0.215
0.090
0.045
0.130
0.095
1.270
0.215
2.850
0.060
0.040
0.080
5238CU
5238CV
5238CW
5238CX
5238WA
6599CG
5185CT
7315WB
509927
509930
509933
509934
509935
509936
509937
509938
509940
5014CP
7609WA
1015CW
0159WA
9342WA
9342WB
5194WA
0119WA
52815
521015
521016
521017
521018
5210C9
0150WA
0105WA
6399CV
7099WB
0072WA
6888C5
7078WA
7241WA
5258WA
6998WA
5248CN
3395CZ
3395WB
6025WA
7036WC
1818C9
7174WA
7076WA
5195WA
5195WB
102312
2852CR
0102WA
0102WB
0051WA
5141CV
5141CW
7212WA
0152WA
7277WA
694711
0029WA
4456WD
7114WA
5265WA
7169WA
7198WA
161919
161920
161921
161922
161923
5216CG
5216CP
3417WB
0154WB
0154WC
3557WC
8206WA
1368CG
0107WA
0065WA
8907WC
7182WA
8877WB
5056WA
7249WA
3689CB
7047WB
65054
65056
65058
65060
65070
65084
65090
65092
65061
65067
65073
65075
65081
65087
65089
65093
8605WB
522212
522215
522216
522217
9318WB
9377WA
539826
539827
5398WE
5226WA
2291WA
318228
318229
318231
WARRANTS
AAX-CU
AAX-CV
AAX-CW
AAX-CX
AAX-WA
AEON-CG
AFFIN-CT
AHB-WB
AIRASIAC27
AIRASIAC30
AIRASIAC33
AIRASIAC34
AIRASIAC35
AIRASIAC36
AIRASIAC37
AIRASIAC38
AIRASIAC40
AIRPORT-CP
AJIYA-WA
AMBANK-CW
AMEDIA-WA
ANZO-WA
ANZO-WB
APFT-WA
APPASIA-WA
APPLE-C15
ARMADA-C15
ARMADA-C16
ARMADA-C17
ARMADA-C18
ARMADA-C9
ASIABIO-WA
ASIAPLY-WA
ASTRO-CV
ATTA-WB
AT-WA
AXIATA-C5
AZRB-WA
BHS-WA
BIMB-WA
BINTAI-WA
BJAUTO-CN
BJCORP-CZ
BJCORP-WB
BJMEDIA-WA
BORNOIL-WC
BURSA-C9
CAB-WA
CBIP-WA
CENSOF-WA
CENSOF-WB
CIMB-C12
CMSB-CR
CONNECT-WA
CONNECT-WB
CUSCAPI-WA
DAYANG-CV
DAYANG-CW
DESTINI-WA
DGB-WA
DIALOG-WA
DIGI-C11
DIGISTA-WA
DNEX-WD
DNONCE-WA
DOLPHIN-WA
DOMINAN-WA
DPS-WA
DRBHCOMC19
DRBHCOMC20
DRBHCOMC21
DRBHCOMC22
DRBHCOMC23
DSONIC-CG
DSONIC-CP
E&O-WB
EAH-WB
EAH-WC
ECOFIRS-WC
ECOWLD-WA
EDGENTA-CG
EDUSPEC-WA
EFORCE-WA
EG-WC
EKA-WA
EKOVEST-WB
ENGTEX-WA
EWEIN-WA
F&N-CB
FAJAR-WB
FBMKLCI-C54
FBMKLCI-C56
FBMKLCI-C58
FBMKLCI-C60
FBMKLCI-C70
FBMKLCI-C84
FBMKLCI-C90
FBMKLCI-C92
FBMKLCI-H61
FBMKLCI-H67
FBMKLCI-H73
FBMKLCI-H75
FBMKLCI-H81
FBMKLCI-H87
FBMKLCI-H89
FBMKLCI-H93
FFHB-WB
FGV-C12
FGV-C15
FGV-C16
FGV-C17
FITTERS-WB
FSBM-WA
GAMUDA-C26
GAMUDA-C27
GAMUDA-WE
GBGAQRS-WA
GENP-WA
GENTINGC28
GENTINGC29
GENTINGC31
CLOSE
(RM)
+/(RM)
0.055
0.070
0.095
0.065
0.235
0.085
0.005
0.105
0.550
0.690
0.310
0.340
0.340
0.175
0.290
0.200
0.170
0.115
0.235
0.055
0.020
0.055
0.065
0.020
0.100
0.070
0.065
0.040
0.050
0.110
0.015
0.020
0.130
0.070
0.110
0.025
0.005
0.260
0.130
0.305
0.100
0.140
0.015
0.120
0.005
0.110
0.125
1.080
0.370
0.060
0.085
0.205
0.140
0.050
0.045
0.030
0.010
0.005
0.385
0.015
0.330
0.025
0.040
0.090
0.090
0.095
0.215
0.025
0.375
0.120
0.305
0.280
0.135
0.045
0.170
0.200
0.040
0.045
0.115
0.390
0.075
0.115
1.100
0.510
0.010
0.870
0.445
0.225
0.075
0.145
0.125
0.010
0.030
0.090
0.095
0.065
0.200
0.315
0.065
0.060
0.130
0.045
0.060
0.265
0.060
0.095
0.200
0.490
0.280
0.200
0.215
0.095
0.045
0.130
0.095
1.350
0.215
2.900
0.060
0.040
0.080
-0.005
-0.005
Unch
-0.005
-0.005
Unch
Unch
Unch
Unch
-0.010
-0.025
Unch
-0.010
-0.010
Unch
Unch
Unch
Unch
Unch
Unch
-0.005
-0.005
Unch
Unch
-0.010
-0.010
Unch
Unch
Unch
Unch
-0.005
Unch
-0.005
-0.005
0.005
Unch
Unch
Unch
Unch
-0.010
Unch
0.005
Unch
0.005
Unch
0.005
Unch
Unch
0.010
0.005
Unch
-0.010
Unch
Unch
-0.005
-0.005
Unch
Unch
0.030
Unch
Unch
-0.005
0.005
0.005
-0.005
0.010
-0.015
Unch
0.010
Unch
0.005
0.015
0.005
0.010
-0.005
Unch
Unch
0.005
Unch
Unch
-0.010
Unch
-0.010
-0.005
Unch
Unch
-0.005
-0.005
0.005
0.005
-0.005
-0.005
-0.020
-0.005
-0.005
-0.005
-0.010
-0.010
0.010
Unch
0.005
0.010
0.010
-0.010
-0.005
0.005
-0.030
-0.005
-0.005
Unch
Unch
Unch
-0.015
Unch
0.005
0.070
-0.010
Unch
-0.005
Unch
-0.005
VOL PARENT
EXE
(000)
PRICE PRICE
1672.4
2653.2
945
570
1805.4
50
1798.8
80
10
0.1
332.4
969.8
461.8
500.7
621.2
297.1
417.1
30
1122.1
56.3
85.4
150
249
152.5
268.9
0.5
118
695.1
100
280
250
200
100
145.9
8.8
370
1163.8
70.6
207.2
130
545
665.7
50
95
98.6
4602.5
5.7
15.7
0.4
24.1
1736.4
558
360
180
613.4
50
1010
50
5238.8
100
699.2
50
4203.5
57405.2
15
92
98
50
14342.5
11753.3
5388.4
2918.5
5465.7
240.4
1120.8
34.8
108.1
130
10
68.3
13.3
105
154
248.9
105
52
311.3
38
100
245.7
23
700
100
50
172
50
200
600
370
140
50
10.1
321
40
249.9
220
274.2
490
2395.3
5899.8
60
324.1
50
558.3
130
7778.9
276.8
4.5
50
200
201.3
0.400
0.400
0.400
0.400
0.400
2.900
2.140
0.200
2.900
2.900
2.900
2.900
2.900
2.900
2.900
2.900
2.900
6.450
0.820
4.340
0.190
0.250
0.250
0.050
0.180
426.5
0.750
0.750
0.750
0.750
0.750
0.045
0.225
2.900
0.560
0.055
5.650
0.630
0.410
4.020
0.205
2.260
0.340
0.340
0.375
0.175
8.790
1.670
2.050
0.270
0.270
4.900
3.900
0.110
0.110
0.120
1.030
1.030
0.840
0.045
1.540
5.080
0.165
0.285
0.285
0.430
1.140
0.085
1.380
1.380
1.380
1.380
1.380
1.510
1.510
1.690
0.075
0.075
0.270
1.330
3.400
0.240
1.520
0.860
0.040
1.820
1.330
0.860
24.54
0.510
1,686
1,686
1,686
1,686
1,686
1,686
1,686
1,686
1,686
1,686
1,686
1,686
1,686
1,686
1,686
1,686
0.740
2.280
2.280
2.280
2.280
0.425
0.195
4.860
4.860
4.860
0.980
10.860
7.940
7.940
4.510
0.490
0.390
0.420
0.600
0.460
3.000
2.400
0.200
1.280
2.000
2.100
2.000
2.000
2.850
2.450
2.650
3.300
6.450
0.920
4.700
1.100
0.250
0.250
0.400
0.130
485.3
0.800
0.800
0.850
0.680
0.980
0.100
0.100
3.000
1.000
0.120
6.500
0.700
0.600
4.720
0.200
2.128
0.370
1.000
0.870
0.100
8.900
0.550
2.400
0.460
0.460
4.500
3.600
0.100
0.100
0.270
1.780
1.500
0.400
0.110
1.190
5.400
0.130
0.500
0.250
0.800
1.300
0.540
1.000
1.100
0.950
1.000
1.300
1.580
1.350
2.600
0.120
0.100
0.300
2.080
3.230
0.180
0.680
0.500
0.200
1.350
0.830
0.610
24.80
0.700
1,595
1,710
1,730
1,650
1,630
1,660
1,770
1,690
1,710
1,700
1,660
1,630
1,670
1,710
1,660
1,690
0.500
1.350
1.900
1.950
2.200
1.000
0.300
4.500
5.000
4.050
1.300
7.750
7.800
9.300
8.300
PRM
(%)
36.25
15.00
28.75
66.25
73.75
12.24
12.38
52.50
1.03
16.55
-0.86
4.14
4.14
16.38
9.48
15.52
32.55
12.48
40.85
14.63
489.47
22.00
26.00
740.00
27.78
22.00
15.33
15.73
23.33
12.67
35.67
166.67
2.22
8.28
98.21
163.64
15.40
52.38
78.05
25.00
46.34
6.14
13.24
229.41
133.33
20.00
5.52
-2.40
35.12
92.59
101.85
8.57
10.26
36.36
31.82
150.00
76.21
46.84
-6.55
177.78
-1.30
8.27
3.03
107.02
19.30
108.14
32.89
564.71
-0.36
1.45
1.99
2.90
20.62
16.56
14.17
65.68
113.33
93.33
53.70
85.71
3.82
22.92
17.11
17.44
425.00
21.98
-4.14
-2.91
7.17
65.69
-0.23
1.81
3.83
1.58
0.60
1.13
7.92
4.88
4.10
3.30
1.52
-1.48
1.52
7.69
0.92
4.15
-5.41
2.19
10.35
11.84
19.12
157.65
76.92
0.62
10.70
11.11
54.59
-1.93
7.30
21.41
98.23
EXPIRY
DATE
30/12/2016
30/12/2016
10/04/2017
28/02/2017
08/06/2020
26/01/2017
30/09/2016
28/08/2019
28/10/2016
31/01/2017
28/10/2016
28/02/2017
17/02/2017
30/12/2016
30/12/2016
28/04/2017
28/02/2017
28/04/2017
28/08/2021
22/02/2017
02/01/2018
19/11/2019
25/08/2023
13/07/2018
23/12/2024
26/01/2017
28/02/2017
30/11/2016
22/02/2017
31/01/2017
28/11/2016
19/04/2024
13/12/2020
31/01/2017
09/05/2022
29/01/2019
28/10/2016
13/05/2024
18/10/2020
04/12/2023
15/06/2020
28/02/2017
31/10/2016
22/04/2022
16/12/2016
08/11/2025
31/01/2017
08/02/2020
06/11/2019
18/07/2017
07/10/2019
17/03/2017
30/12/2016
17/09/2021
07/06/2021
24/04/2018
28/11/2016
07/10/2016
03/10/2016
22/04/2018
10/02/2017
28/10/2016
07/02/2017
30/07/2021
25/11/2020
29/03/2021
10/09/2020
03/01/2018
30/11/2016
30/11/2016
15/12/2016
17/02/2017
28/02/2017
28/10/2016
31/01/2017
21/07/2019
24/02/2019
18/06/2019
10/09/2019
26/03/2022
31/10/2016
24/12/2018
17/07/2019
03/11/2020
22/01/2019
25/06/2019
25/10/2017
09/06/2017
30/06/2017
24/09/2019
30/09/2016
31/10/2016
31/10/2016
31/10/2016
30/12/2016
28/02/2017
28/02/2017
28/02/2017
31/10/2016
30/11/2016
30/11/2016
30/12/2016
31/01/2017
31/01/2017
28/02/2017
31/03/2017
30/03/2017
14/03/2017
28/02/2017
09/05/2017
31/03/2017
12/10/2019
16/05/2022
30/11/2016
30/11/2016
06/03/2021
20/07/2018
17/06/2019
23/11/2016
30/11/2016
31/03/2017
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE
2.380
0.265
0.050
0.180
0.240
0.165
1.510
0.190
0.115
0.810
0.315
1.080
0.935
1.390
2.580
1.130
1.030
0.955
1.270
1.250
1.740
0.995
1.420
1.110
1.600
0.710
1.040
0.520
0.775
1.220
0.230
0.030
0.170
0.110
0.170
2.320
0.270
0.225
0.220
0.150
0.090
0.125
0.135
0.100
0.935
0.105
0.130
0.115
0.265
0.205
1.550
0.200
0.865
0.125
0.160
0.585
0.240
0.190
0.640
0.250
0.045
0.045
0.060
0.165
0.265
0.200
0.100
0.115
0.225
0.235
0.095
0.195
0.130
0.420
0.300
0.460
0.405
0.185
0.710
0.415
0.485
0.355
0.150
0.145
0.625
1.380
0.100
0.240
0.175
0.090
0.150
0.105
0.240
0.035
0.225
0.360
0.235
0.100
0.145
0.135
0.045
0.050
0.125
0.270
0.110
0.355
0.235
0.095
0.300
0.280
0.310
0.040
0.295
0.120
0.570
0.435
3.240
1.110
0.245
0.315
0.175
0.205
0.295
0.200
0.165
0.665
0.100
0.025
0.080
0.025
0.005
0.830
0.015
0.065
0.305
0.190
0.175
0.190
0.310
0.785
0.260
0.495
0.595
0.005
0.045
0.080
0.075
0.105
0.175
0.295
0.265
0.435
0.320
0.485
0.810
0.020
0.020
0.040
0.035
0.140
0.996
0.155
0.035
0.110
0.030
0.020
0.045
0.060
0.060
0.160
0.010
0.005
0.090
0.045
0.120
0.400
0.060
0.300
0.060
0.100
0.130
0.110
0.010
0.260
0.155
0.025
0.025
0.025
0.045
0.130
0.115
0.050
0.050
0.085
0.025
0.015
0.110
0.085
0.175
0.035
0.260
0.130
0.010
0.305
0.100
0.150
0.260
0.020
0.110
0.330
0.570
0.020
0.025
0.110
0.085
0.035
0.080
0.100
0.010
0.150
0.090
0.050
0.020
0.040
0.060
0.020
0.020
0.025
0.150
0.080
0.255
0.125
0.010
0.150
0.250
0.140
0.015
0.120
0.010
0.330
0.105
0.990
0.615
0.195
0.020
0.040
0.110
0.145
0.125
0.005
1.530
0.110
0.030
0.100
0.030
0.010
0.980
0.025
0.090
0.350
0.210
1.080
0.935
1.390
2.580
1.130
1.030
0.955
0.005
0.045
0.115
0.075
0.120
0.185
0.345
0.285
0.495
0.335
0.520
0.895
0.025
0.020
0.045
0.045
0.160
1.740
0.195
0.045
0.120
0.070
0.030
0.060
0.090
0.070
0.480
0.020
0.005
0.095
0.060
0.155
1.430
0.090
0.815
0.065
0.140
0.145
0.145
0.025
0.275
0.190
0.030
0.035
0.035
0.145
0.235
0.135
0.055
0.065
0.105
0.030
0.015
0.125
0.125
0.400
0.160
0.270
0.265
0.165
0.650
0.240
0.165
0.295
0.030
0.130
0.565
1.260
0.035
0.095
0.140
0.085
0.120
0.095
0.125
0.010
0.200
0.200
0.065
0.050
0.100
0.120
0.025
0.020
0.030
0.230
0.095
0.275
0.215
0.045
0.160
0.255
0.290
0.020
0.200
0.025
0.500
0.370
3.000
0.730
0.225
0.290
0.125
0.160
0.255
0.190
0.025
1.520
0.105
0.030
0.100
0.030
0.005
0.965
0.020
0.090
0.345
0.205
0.950
0.800
1.330
2.500
1.050
1.030
0.885
0.005
0.045
0.080
0.075
0.105
0.175
0.295
0.265
0.435
0.320
0.485
0.810
0.025
0.020
0.045
0.045
0.160
1.690
0.175
0.045
0.120
0.065
0.025
0.050
0.080
0.070
0.470
0.010
0.005
0.090
0.060
0.150
1.410
0.085
0.800
0.060
0.135
0.140
0.145
0.020
0.275
0.170
0.025
0.030
0.025
0.145
0.230
0.130
0.055
0.065
0.100
0.030
0.015
0.125
0.120
0.385
0.150
0.270
0.255
0.155
0.620
0.230
0.150
0.285
0.025
0.120
0.550
1.220
0.035
0.065
0.125
0.085
0.110
0.090
0.120
0.010
0.185
0.190
0.065
0.045
0.095
0.110
0.020
0.020
0.030
0.220
0.095
0.270
0.215
0.040
0.160
0.250
0.270
0.020
0.185
0.025
0.500
0.360
2.970
0.710
0.225
0.275
0.120
0.150
0.255
0.180
0.015
3182WA
1147WA
7096WA
7676WB
5168CQ
5168CR
5095WB
5072WA
5072WB
5169WA
7213WB
65130
65136
65138
65144
65148
65154
65160
65139
65143
65145
65149
65151
65155
65157
65161
65163
65165
65167
65169
6238CD
9601WD
3336CZ
0166CQ
0166CS
0166WB
3379WB
1961C9
8834WB
5175WA
0024WA
5161CX
9083WB
8923WA
7167WA
4383CF
4383CJ
4383CK
5247CK
5247CQ
7161WA
0151WA
5171WA
7164WA
7164WB
7017WB
7153CP
5038CF
8494WA
7126WA
5068WA
5068WB
0017WA
8583C2
8583WB
8583WC
5264CM
5264CO
6181WB
115519
115521
115522
115524
5152WA
5983WA
0081WA
1694WB
0075WA
3069WA
3662WB
5186CY
5576WC
3816C5
3816C8
9571WD
6114WB
0085WA
2194C1
2194C2
2194C3
1651C7
1651C8
1651WA
0092WA
0138C1
0138CT
0138CV
0138CW
0138CX
0138CY
0096WA
0096WC
0083WB
0172WA
7071WC
5053WC
7052CF
0005WA
5125WA
129511
9997WB
5146WA
8311WC
3042CA
1945WC
8869CO
8869WC
7088WB
4634C1
4634CV
4634CW
4634CX
4634CY
4634CZ
5204CC
WARRANTS
GENTING-WA
GOB-WA
GPA-WA
GUNUNG-WB
HARTA-CQ
HARTA-CR
HEVEA-WB
HIAPTEK-WA
HIAPTEK-WB
HOHUP-WA
HOVID-WB
HSI-C30
HSI-C36
HSI-C38
HSI-C44
HSI-C48
HSI-C54
HSI-C60
HSI-H39
HSI-H43
HSI-H45
HSI-H49
HSI-H51
HSI-H55
HSI-H57
HSI-H61
HSI-H63
HSI-H65
HSI-H67
HSI-H69
HSL-CD
HWGB-WD
IJM-CZ
INARI-CQ
INARI-CS
INARI-WB
INSAS-WB
IOICORP-C9
IREKA-WB
IVORY-WA
JAG-WA
JCY-CX
JETSON-WB
JIANKUN-WA
JOHOTIN-WA
JTIASA-CF
JTIASA-CJ
JTIASA-CK
KAREX-CK
KAREX-CQ
KERJAYA-WA
KGB-WA
KIMLUN-WA
KNM-WA
KNM-WB
KOMARK-WB
KOSSAN-CP
KSL-CF
LBICAP-WA
LONBISC-WA
LUSTER-WA
LUSTER-WB
M3TECH-WA
MAHSING-C2
MAHSING-WB
MAHSING-WC
MALAKOF-CM
MALAKOF-CO
MALTON-WB
MAYBANKC19
MAYBANKC21
MAYBANKC22
MAYBANKC24
MBL-WA
MBMR-WA
MEGASUN-WA
MENANG-WB
MEXTER-WA
MFCB-WA
MFLOUR-WB
MHB-CY
MINHO-WC
MISC-C5
MISC-C8
MITRA-WD
MKH-WB
MLAB-WA
MMCCORP-C1
MMCCORP-C2
MMCCORP-C3
MRCB-C7
MRCB-C8
MRCB-WA
MTOUCHE-WA
MYEG-C1
MYEG-CT
MYEG-CV
MYEG-CW
MYEG-CX
MYEG-CY
NEXGRAM-WA
NEXGRAM-WC
NOTION-WB
OCK-WA
OCR-WC
OSK-WC
PADINI-CF
PALETTE-WA
PANTECH-WA
PBBANK-C11
PENSONI-WB
PERWAJA-WA
PESONA-WC
PETRONM-CA
PJDEV-WC
PMETAL-CO
PMETAL-WC
POHUAT-WB
POS-C1
POS-CV
POS-CW
POS-CX
POS-CY
POS-CZ
PRESBHD-CC
CLOSE
(RM)
+/(RM)
1.520
0.105
0.030
0.100
0.030
0.005
0.975
0.025
0.090
0.345
0.205
1.000
0.895
1.390
2.580
1.090
1.030
0.905
0.005
0.045
0.090
0.075
0.105
0.180
0.320
0.280
0.465
0.330
0.495
0.855
0.025
0.020
0.045
0.045
0.160
1.690
0.175
0.045
0.120
0.070
0.030
0.060
0.090
0.070
0.475
0.020
0.005
0.095
0.060
0.150
1.430
0.085
0.805
0.060
0.135
0.140
0.145
0.025
0.275
0.190
0.030
0.035
0.030
0.145
0.235
0.130
0.055
0.065
0.105
0.030
0.015
0.125
0.125
0.395
0.155
0.270
0.265
0.160
0.650
0.230
0.150
0.295
0.030
0.130
0.560
1.250
0.035
0.080
0.140
0.085
0.115
0.090
0.125
0.010
0.190
0.195
0.065
0.050
0.095
0.110
0.025
0.020
0.030
0.225
0.095
0.275
0.215
0.040
0.160
0.250
0.280
0.020
0.200
0.025
0.500
0.370
3.000
0.710
0.225
0.280
0.120
0.150
0.255
0.185
0.025
-0.020
-0.005
Unch
-0.005
-0.005
Unch
0.010
Unch
Unch
0.005
-0.005
0.100
0.080
0.040
0.510
0.060
0.040
0.055
Unch
-0.005
-0.020
-0.075
-0.015
-0.015
-0.020
-0.020
-0.030
-0.015
-0.050
-0.030
Unch
-0.005
-0.005
Unch
-0.010
-0.040
-0.010
Unch
Unch
0.005
0.005
Unch
0.010
Unch
Unch
0.010
Unch
Unch
-0.010
-0.010
Unch
Unch
Unch
Unch
Unch
-0.005
-0.015
Unch
Unch
0.015
Unch
Unch
Unch
-0.010
Unch
Unch
Unch
Unch
Unch
Unch
Unch
0.005
Unch
0.010
Unch
-0.025
Unch
0.005
Unch
-0.005
-0.010
-0.005
Unch
0.005
-0.005
0.010
Unch
0.015
0.010
Unch
0.005
Unch
0.005
Unch
-0.010
-0.005
-0.005
Unch
Unch
-0.015
Unch
Unch
0.005
Unch
0.010
Unch
Unch
-0.005
0.005
-0.015
Unch
Unch
0.010
Unch
Unch
0.020
0.030
-0.020
Unch
Unch
Unch
-0.005
0.010
Unch
0.005
VOL PARENT
EXE
(000)
PRICE PRICE
329.1
416.3
32
50
50
345.3
1736.1
1316.8
481
41
13.5
478.8
10829.8
30
0.2
377.6
31.3
488.5
400
25
16144.6
50
373
163
410.1
277
3833.9
61
57
228.8
910.1
199.8
500
527.8
5
345.8
2037.9
147.2
50
10.1
4290
1471.4
48.9
38
304
494.7
280
210
90.1
140
60.1
10
292.1
467.7
499.4
171.5
50
752.5
75
2.2
150
191
12482.2
31.3
302.4
80
355
625
228.8
425
159.5
64
360.1
255.6
567.4
7
234.5
8139.5
116
101.2
421
166
765.2
194
183.4
291.9
206.3
1911.6
4011.1
25
3249.4
230
1221.7
100
1718
880.3
5.5
664.9
4595.8
1955
190.1
1210
70
1477.5
25
120
23.5
493
50
200
323.9
500
1344.9
159
615.2
275.2
130.5
123.2
35
912.9
160
1841
9
205
170.1
7.940
0.365
0.095
0.400
4.580
4.580
1.240
0.275
0.275
0.835
0.390
12,558
12,558
12,558
12,559
12,558
12,558
12,558
12,559
12,559
12,559
12,559
12,559
12,559
12,559
12,559
12,559
12,558
12,559
12,559
1.780
0.060
3.450
3.290
3.290
3.290
0.700
4.500
0.530
0.410
0.105
0.545
0.225
0.250
2.270
1.250
1.250
1.250
2.430
2.430
2.360
0.320
2.030
0.420
0.420
0.380
6.620
1.150
1.400
0.725
0.065
0.065
0.065
1.600
1.600
1.600
1.660
1.660
0.650
7.950
7.950
7.950
7.950
1.060
2.610
0.360
0.910
0.290
2.040
1.560
1.020
0.655
7.660
7.660
1.420
2.800
0.090
2.250
2.250
2.250
1.300
1.300
1.300
0.085
2.170
2.170
2.170
2.170
2.170
2.170
0.045
0.045
0.380
0.810
0.390
1.560
3.010
0.055
0.550
19.799
0.705
0.105
0.430
4.170
1.500
4.130
4.130
1.540
3.340
3.340
3.340
3.340
3.340
3.340
2.240
7.960
0.800
0.100
0.400
4.780
6.100
0.250
0.690
0.500
0.600
0.180
22,400
23,200
21,800
19,800
23,000
23,400
24,200
20,600
20,000
21,400
19,400
20,800
20,400
21,800
21,000
22,400
20,600
22,000
23,400
2.000
0.180
3.700
3.500
3.200
1.600
1.000
4.700
1.000
0.750
0.100
0.600
0.750
0.320
2.280
2.000
1.500
1.300
2.300
2.200
0.880
0.500
1.680
0.980
1.000
0.300
6.600
1.400
1.000
1.000
0.100
0.100
0.100
1.450
1.440
2.100
1.600
1.700
1.000
8.600
9.000
8.150
8.000
0.800
3.200
0.100
1.000
0.130
2.220
2.060
0.900
0.500
8.600
7.500
1.090
1.890
0.100
2.100
2.100
2.650
1.220
1.350
2.300
0.890
2.100
1.775
2.250
2.350
1.900
2.150
0.100
0.100
1.000
0.710
0.500
1.800
2.900
0.040
0.600
20.000
0.600
1.000
0.250
6.000
1.000
2.700
1.100
1.000
3.600
2.770
3.000
3.100
2.800
3.000
3.000
PRM
(%)
19.40
147.95
36.84
25.00
10.26
33.95
-1.21
160.00
114.55
13.17
-1.28
85.53
91.15
83.54
76.14
90.95
93.70
99.18
64.06
59.57
71.04
55.01
66.37
63.72
75.87
69.21
81.69
66.39
78.72
92.45
14.47
233.33
9.86
11.85
16.72
0.00
67.86
7.94
111.32
100.00
23.81
21.10
273.33
56.00
21.37
66.40
21.20
26.80
4.53
9.05
-2.12
82.81
22.41
147.62
170.24
15.79
9.99
23.91
-8.93
64.14
100.00
107.69
100.00
-0.31
4.69
39.38
6.33
10.24
70.00
9.12
14.91
9.12
4.56
12.74
28.54
2.78
39.01
0.00
40.69
46.79
2.94
21.37
14.62
6.40
16.20
12.14
50.00
0.44
12.00
29.87
11.54
21.15
86.54
958.82
14.29
-0.23
11.18
18.66
4.19
12.76
177.78
166.67
171.05
15.43
52.56
33.01
10.63
45.45
38.18
9.22
24.82
871.43
4.65
51.08
0.00
1.21
-0.73
11.04
26.65
-0.30
2.40
6.29
6.74
14.75
38.39
EXPIRY
DATE
18/12/2018
24/12/2019
03/06/2025
02/10/2020
28/10/2016
28/10/2016
28/02/2020
09/01/2017
23/06/2021
21/12/2018
05/06/2018
29/09/2016
28/10/2016
28/10/2016
29/11/2016
29/12/2016
26/01/2017
27/02/2017
29/09/2016
28/10/2016
28/10/2016
29/11/2016
29/11/2016
29/12/2016
29/12/2016
26/01/2017
26/01/2017
27/02/2017
27/02/2017
27/02/2017
11/11/2016
15/03/2021
28/10/2016
28/10/2016
09/05/2017
17/02/2020
25/02/2020
30/12/2016
25/06/2019
26/04/2017
14/08/2019
14/03/2017
06/02/2019
23/12/2021
21/11/2017
31/01/2017
30/09/2016
28/02/2017
28/10/2016
31/01/2017
20/12/2017
12/06/2019
12/03/2024
15/11/2017
21/04/2020
21/01/2020
30/11/2016
11/11/2016
17/04/2018
26/01/2020
03/06/2022
26/05/2023
21/08/2019
30/09/2016
16/03/2018
21/02/2020
28/11/2016
31/01/2017
29/06/2018
30/12/2016
11/10/2016
31/01/2017
30/06/2017
28/11/2022
14/06/2017
29/04/2019
09/07/2019
17/09/2018
08/04/2020
09/05/2017
30/11/2016
02/08/2021
30/12/2016
31/05/2017
23/08/2020
29/12/2017
24/04/2020
30/09/2016
13/01/2017
28/02/2017
31/03/2017
28/02/2017
14/09/2018
17/01/2018
30/06/2017
30/09/2016
28/10/2016
23/11/2016
31/10/2016
30/12/2016
16/05/2022
15/01/2024
02/05/2017
15/12/2020
24/07/2021
22/07/2020
30/06/2017
20/03/2018
21/12/2020
28/02/2017
20/01/2024
28/02/2022
27/01/2020
15/12/2016
04/12/2020
15/12/2016
22/08/2019
21/10/2020
28/02/2017
31/10/2016
11/10/2016
13/01/2017
13/01/2017
31/01/2017
11/11/2016
Markets 2 9
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
Shanghai Composite
Hang Seng
Index points
3,021.98
5800
ASX 200
Nikkei 225
Index points
Index points
Index points
28900
20800
4825
25625 21,056.93
17625
3850
22350
14450
-56.88
(-1.85%)
6290
5460
3,087.842
2875
19075
1900
Mar 1, 2010
15800
-809.10
(-3.36%)
Mar 1, 2010
DAY
HIGH
DAY
LOW
CODE
0.195
0.278
0.540
0.035
0.295
0.130
5.100
0.070
0.115
0.115
0.250
0.035
0.150
0.160
0.115
0.530
0.160
0.465
0.200
0.040
0.275
0.100
0.110
0.110
0.165
0.205
0.115
0.130
0.875
0.255
0.155
1.550
0.170
0.110
0.105
0.170
0.235
0.155
0.270
0.060
0.120
0.105
0.160
0.180
0.070
0.430
0.275
0.560
0.005
0.080
0.405
0.015
0.215
0.050
4.310
0.020
0.085
0.065
0.110
0.025
0.060
0.060
0.050
0.120
0.070
0.270
0.010
0.005
0.005
0.015
0.025
0.030
0.115
0.125
0.065
0.005
0.470
0.040
0.100
0.680
0.035
0.050
0.035
0.075
0.105
0.120
0.005
0.010
0.005
0.045
0.075
0.095
0.045
0.050
0.155
0.170
0.005
0.275
0.475
0.025
0.270
0.050
4.650
0.035
0.100
0.070
0.115
0.035
0.075
0.070
0.080
0.200
0.080
0.290
0.015
0.005
0.010
0.020
0.080
0.070
0.160
0.195
0.065
0.010
0.585
0.045
0.145
1.280
0.135
0.055
0.040
0.080
0.140
0.125
0.005
0.015
0.010
0.065
0.125
0.120
0.050
0.065
0.170
0.250
0.005
0.265
0.465
0.020
0.255
0.050
4.570
0.025
0.095
0.065
0.110
0.030
0.075
0.070
0.080
0.200
0.080
0.280
0.010
0.005
0.005
0.020
0.070
0.065
0.155
0.190
0.065
0.010
0.555
0.040
0.145
1.260
0.135
0.055
0.035
0.080
0.130
0.120
0.005
0.010
0.005
0.060
0.120
0.120
0.050
0.065
0.165
0.250
5204CD
7168WA
8966WA
0007WB
7134WA
7084CH
7765WA
5256WA
1066CW
5270WA
7185WA
0133WD
5157WA
4731CD
0028WA
7073WA
0055WA
7246WA
4197C3
0060WA
521817
521822
521825
521826
521827
521829
5218HD
7155CA
7155WA
0117WA
0093WA
7103WA
8664CU
1201WA
1201WB
5263CB
5263CC
5263CE
710610
710613
710615
710617
710618
710619
710620
7106C3
1538WB
8524WB
WARRANTS
PRESBHD-CD
PRG-WA
PRLEXUS-WA
PUC-WB
PWF-WA
QL-CH
RAPID-WA
REACH-WA
RHBBANK-CW
RSENA-WA
SAMUDRA-WA
SANICHI-WD
SAUDEE-WA
SCIENTX-CD
SCOPE-WA
SEACERA-WA
SERSOL-WA
SIGN-WA
SIME-C3
SKH-WA
SKPETROC17
SKPETROC22
SKPETROC25
SKPETROC26
SKPETROC27
SKPETROC29
SKPETRO-HD
SKPRES-CA
SKPRES-WA
SMRT-WA
SOLUTN-WA
SPRITZER-WA
SPSETIA-CU
SUMATEC-WA
SUMATEC-WB
SUNCON-CB
SUNCON-CC
SUNCON-CE
SUPERMX-C10
SUPERMX-C13
SUPERMX-C15
SUPERMX-C17
SUPERMX-C18
SUPERMX-C19
SUPERMX-C20
SUPERMX-C3
SYMLIFE-WB
TALIWRK-WB
CLOSE
(RM)
+/(RM)
0.005
0.265
0.470
0.025
0.255
0.050
4.650
0.030
0.095
0.065
0.110
0.030
0.075
0.070
0.080
0.200
0.080
0.285
0.015
0.005
0.010
0.020
0.070
0.065
0.155
0.190
0.065
0.010
0.575
0.045
0.145
1.260
0.135
0.055
0.035
0.080
0.135
0.120
0.005
0.015
0.005
0.065
0.125
0.120
0.050
0.065
0.165
0.250
Unch
Unch
Unch
Unch
-0.005
Unch
0.060
Unch
Unch
Unch
Unch
Unch
Unch
-0.005
0.010
Unch
-0.005
-0.005
Unch
Unch
-0.005
0.005
-0.005
Unch
Unch
0.005
-0.005
Unch
0.015
Unch
Unch
Unch
-0.035
-0.005
-0.005
-0.010
-0.010
-0.010
Unch
0.005
-0.005
-0.005
Unch
Unch
-0.005
Unch
-0.005
0.005
VOL PARENT
EXE
(000)
PRICE PRICE
300
828
110
130.1
79
35
42.1
3220
112.8
1840
334
2388.2
0.1
70
10
36
100
291.5
651.6
20
1710.5
50
9190.2
3120
810
2367.5
100
650
577.4
21.7
289.8
5.9
45
50.5
589.3
400
2930
2941
550
90
425
676
1029.6
419
30
75
196.9
55
2.240
0.680
1.410
0.070
0.700
4.340
5.750
0.685
4.980
0.410
0.400
0.090
0.285
6.240
0.165
0.890
0.125
0.965
7.860
0.055
1.620
1.620
1.620
1.620
1.620
1.620
1.620
1.250
1.250
0.175
0.245
2.500
3.320
0.090
0.090
1.610
1.610
1.610
2.140
2.140
2.140
2.140
2.140
2.140
2.140
2.140
0.690
1.460
3.000
0.375
1.200
0.100
0.620
4.400
1.000
0.750
5.000
0.500
0.300
1.000
0.500
6.500
0.150
1.000
0.180
0.970
7.900
0.100
1.700
2.080
2.000
1.850
1.400
1.400
1.600
1.500
0.650
0.180
0.200
1.180
3.200
0.320
0.175
1.450
1.450
1.500
3.170
4.000
3.100
2.500
2.200
2.200
2.750
2.000
1.100
1.700
PRM
(%)
34.49
-5.88
18.44
78.57
25.00
8.29
-1.74
13.87
8.03
37.80
2.50
1,044
101.75
15.38
39.39
34.83
108.00
30.05
1.27
90.91
6.48
33.33
38.58
24.23
10.34
9.88
14.81
21.60
-2.00
28.57
40.82
-2.40
4.52
316.67
133.33
2.48
2.64
8.07
49.07
90.42
46.14
25.93
17.41
16.82
36.21
5.61
83.33
33.56
-292.84
(-1.73%)
3800
8100
4630
16,672.92
11275
23,290.60
10,172.06
EXPIRY
DATE
11/10/2016
06/07/2019
14/06/2021
15/02/2019
20/07/2021
23/11/2016
07/04/2017
12/08/2022
31/05/2017
01/12/2023
02/01/2018
21/07/2019
31/03/2021
13/01/2017
17/07/2020
16/05/2017
18/04/2023
21/04/2021
30/09/2016
16/01/2017
30/09/2016
28/11/2016
26/01/2017
30/11/2016
31/01/2017
31/05/2017
26/01/2017
30/09/2016
27/06/2017
01/08/2017
04/07/2021
13/12/2016
31/01/2017
03/03/2021
13/11/2018
07/10/2016
28/10/2016
30/12/2016
31/10/2016
31/01/2017
23/11/2016
14/03/2017
28/04/2017
31/01/2017
28/02/2017
28/10/2016
11/11/2020
11/11/2018
Mar 1, 2010
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE
0.140
0.170
0.180
0.115
3.560
0.315
0.765
0.460
0.080
0.080
0.160
0.225
0.470
0.400
0.170
0.060
0.390
0.250
0.115
0.125
0.055
0.130
0.320
0.085
0.120
0.110
0.060
0.150
0.165
0.055
0.250
0.192
0.228
0.175
0.075
0.130
0.165
0.515
0.165
0.290
0.235
0.870
0.025
0.030
0.025
0.075
0.085
0.180
0.220
0.450
0.190
0.055
0.110
0.150
0.090
0.600
0.130
0.310
0.305
0.010
0.010
0.035
0.055
0.060
0.005
0.025
0.005
0.205
0.140
0.050
0.030
0.015
0.015
0.120
0.005
0.005
0.025
0.010
0.070
0.080
0.050
0.075
0.008
0.021
0.020
0.030
0.090
0.105
0.195
0.055
0.110
0.130
0.497
0.005
0.010
0.005
0.010
0.040
0.025
0.110
0.300
0.075
0.085
0.120
0.150
0.090
3.180
0.315
0.635
0.395
0.010
0.010
0.070
0.105
0.100
0.010
0.055
0.025
0.305
0.170
0.070
0.060
0.015
0.035
0.165
0.015
0.025
0.035
0.020
0.075
0.095
0.055
0.145
0.120
0.140
0.035
0.035
0.090
0.125
0.345
0.075
0.195
0.190
0.540
0.005
0.015
0.005
0.010
0.055
0.180
0.220
0.385
0.110
0.075
0.110
0.150
0.090
3.120
0.300
0.615
0.355
0.010
0.010
0.060
0.100
0.095
0.005
0.050
0.015
0.295
0.170
0.050
0.055
0.015
0.035
0.165
0.010
0.015
0.030
0.015
0.075
0.095
0.055
0.135
0.110
0.135
0.030
0.035
0.090
0.125
0.340
0.065
0.185
0.185
0.535
0.005
0.010
0.005
0.010
0.050
0.150
0.215
0.375
0.105
534728
534729
534730
534731
7034WA
0101WB
8397WC
7285WA
7113C1
7113C4
7113C6
7113C7
7113CW
7113CZ
5054WA
0118WA
5401WA
5042WB
514827
514828
514829
4588CW
4588CY
5243C2
5243C3
5243C4
5243C5
5243C6
5243C7
5243C8
7091WA
0069WB
0069WC
6963CA
6963CF
6963CG
6963CH
6963WA
9679CX
9679WD
9679WE
7245WA
5156WB
5156WC
0095WA
5155WA
0165WA
7020WB
4677C4
6742WB
2283WA
WARRANTS
TENAGA-C28
TENAGA-C29
TENAGA-C30
TENAGA-C31
TGUAN-WA
TMCLIFE-WB
TNLOGIS-WC
TOMYPAK-WA
TOPGLOV-C1
TOPGLOV-C4
TOPGLOV-C6
TOPGLOV-C7
TOPGLOV-CW
TOPGLOV-CZ
TRC-WA
TRIVE-WA
TROP-WA
TSRCAP-WB
UEMS-C27
UEMS-C28
UEMS-C29
UMW-CW
UMW-CY
UMWOG-C2
UMWOG-C3
UMWOG-C4
UMWOG-C5
UMWOG-C6
UMWOG-C7
UMWOG-C8
UNIMECH-WA
VIVOCOM-WB
VIVOCOM-WC
VS-CA
VS-CF
VS-CG
VS-CH
VS-WA
WCT-CX
WCT-WD
WCT-WE
WZSATU-WA
XDL-WB
XDL-WC
XINGHE-WA
XINQUAN-WA
XOX-WA
YKGI-WB
YTL-C4
YTLPOWR-WB
ZELAN-WA
5,219.608
-119.574
(-2.24%)
4,686.53
Mar 1, 2010
CLOSE
(RM)
+/(RM)
0.085
0.120
0.150
0.090
3.120
0.305
0.625
0.365
0.010
0.010
0.060
0.100
0.095
0.005
0.050
0.015
0.295
0.170
0.050
0.055
0.015
0.035
0.165
0.015
0.020
0.030
0.020
0.075
0.095
0.055
0.140
0.110
0.135
0.035
0.035
0.090
0.125
0.345
0.075
0.195
0.185
0.540
0.005
0.010
0.005
0.010
0.055
0.160
0.220
0.385
0.110
-0.010
-0.010
-0.010
-0.010
-0.080
Unch
0.010
-0.030
-0.005
Unch
-0.015
-0.005
-0.010
-0.010
-0.005
Unch
0.010
0.030
-0.010
-0.005
Unch
-0.010
Unch
0.010
0.010
Unch
0.010
0.005
Unch
Unch
Unch
-0.010
-0.005
-0.005
Unch
Unch
Unch
0.005
0.010
0.005
Unch
-0.005
Unch
-0.005
-0.005
Unch
0.005
0.010
Unch
0.005
Unch
VOL PARENT
EXE
(000)
PRICE PRICE
1819.4
54
1.1
202.3
124.1
3651.1
402.3
1669.9
100
1930
8258.9
822.9
857
481
246.5
291
333
1.6
1122
625.1
936.5
40.7
6.6
4877.9
6927.4
12793.4
19096.1
570
18
175
140.6
19442.9
658.2
550
300
20
42.8
1150.2
585.5
470.8
1585.5
27.5
200
1400
550.1
255.9
457.1
21078.9
340
248.6
121.3
14.440
14.440
14.440
14.440
4.400
0.985
1.630
1.660
4.710
4.710
4.710
4.710
4.710
4.710
0.435
0.085
1.040
0.460
1.090
1.090
1.090
5.930
5.930
0.920
0.920
0.920
0.920
0.920
0.920
0.920
1.190
0.215
0.215
1.360
1.360
1.360
1.360
1.360
1.640
1.640
1.640
1.040
0.035
0.035
0.035
0.105
0.140
0.360
1.730
1.530
0.180
Please refer to the bursa malaysia website for the prices of Loan stocks, bonds and overseas structure warrants
14.400
15.100
14.500
15.000
1.500
0.750
1.000
2.290
7.000
6.500
5.150
4.950
4.040
6.900
0.500
0.100
1.000
0.700
0.980
1.050
1.250
7.000
5.700
1.380
1.070
1.020
1.300
1.000
1.000
1.150
1.500
0.200
0.100
1.380
1.300
1.400
1.200
1.650
1.600
1.710
2.080
0.500
0.060
0.040
0.100
1.000
0.200
0.500
1.500
1.140
0.250
PRM
(%)
3.84
9.56
10.28
10.11
5.00
7.11
-0.31
59.94
51.17
40.13
15.71
13.59
0.90
47.13
26.44
35.29
24.52
89.13
0.92
11.47
18.12
20.99
10.03
54.89
19.57
20.65
44.57
20.92
19.02
38.75
37.82
44.19
9.30
9.19
4.60
16.18
11.21
46.69
6.71
16.16
38.11
0.00
85.71
42.86
200.00
861.90
82.14
83.33
-0.58
-0.33
100.00
EXPIRY
DATE
28/02/2017
30/11/2016
17/02/2017
14/03/2017
09/10/2019
21/06/2019
26/12/2018
21/06/2021
31/01/2017
23/11/2016
28/02/2017
30/11/2016
28/10/2016
28/10/2016
20/01/2017
06/01/2017
06/12/2019
28/12/2020
30/09/2016
28/11/2016
28/10/2016
31/01/2017
31/05/2017
28/11/2016
31/10/2016
30/11/2016
15/12/2016
17/02/2017
31/05/2017
28/02/2017
18/09/2018
07/09/2018
22/01/2020
28/10/2016
30/09/2016
14/03/2017
31/01/2017
06/01/2019
30/12/2016
11/12/2017
27/08/2020
28/10/2024
22/01/2017
02/07/2018
22/03/2019
24/06/2019
10/02/2019
28/05/2020
31/03/2017
11/06/2018
25/01/2019
3 0 Markets
Trading themes
7-ELEVEN MALAYSIA
ASIA FILE CORPORATION
AXIATA GROUP
BIMB
BUMI ARMADA
BURSA MALAYSIA
CAHYA MATA SARAWAK
CAN-ONE
CAPITALAND (M) MALL TRUST
COMPUGATES
DIGI.COM
DIGI.COM
ECOFIRST CONSOLIDATED
GAMUDA
GAMUDA
HARTALEGA
HARTALEGA
IGB REAL ESTATE
INVESTMENT TRUST
IHH HEALTHCARE
IJM CORPORATION
IOI CORPORATION
IOI PROPERTIES GROUP
IOI PROPERTIES GROUP
KOSSAN RUBBER INDUSTRIES
KPJ HEALTHCARE
KUALA LUMPUR KEPONG
LINGKARAN TRANS KOTA
MALAYSIA AIRPORTS
MAXIS
MAXIS
PETRONAS GAS
POS MALAYSIA
PPB GROUP
PRG
PUBLIC BANK
S P SETIA
SAPURAKENCANA PETROLEUM
SEACERA GROUP
SHELL REFINING COMPANY
(FEDERATION OF MALAYA)
SIME DARBY
SUNWAY
SUNWAY REAL ESTATE
INVESTMENT TRUST
SYARIKAT TAKAFUL MALAYSIA
TELEKOM MALAYSIA
TELEKOM MALAYSIA
TOP GLOVE CORPORATION
UMW
UNITED MALACCA
UOA DEVELOPMENT
WCT
WZ SATU
YONG TAI
YTL CORPORATION
SHARES ACQUIRED
(DISPOSED)
DIRECTOR/SUBSTANTIAL
SHAREHOLDER
SHARES HELD
AFTER CHANGE
TRANSACTION
DATE
75,387,300
46,014,600
6/9
5 & 6/9
1,354,048,767
198,418,101
360,567,000
39,243,894
125,537,827
38,354,000
184,169,300
1/9
5/9
5/9
5/9
2/9
2/9
5 & 6/9
429,004,410
906,740,440
511,755,400
8/9
5/9
5 & 6/9
127,760,900
(2,687,700)
29/8
5 & 6/9
279,696,405
845,371,468
117,454,200
239,815,313
5/9
5/9
5/9
5/9
704,064,500
299,256,400
5/9
25/8
389,394,573
233,896,086
2,248,306,047
70,563,600
134,341,195
116,301,688
36,814,200
5/9
5/9
5 & 6/9
2/9
5/9
5/9
5/9
200,889,593
617,394,500
5/9
5 & 6/9
647,991,909
202,830,000
76,172,200
81,565,279
9,252,000
464,877,510
414,268,089
5/9
5/9
5/9
5/9
1 & 2/9
5/9
5/9
850,239,975
48,722,774
29,343,247
5/9
5 - 7/9
5/9
722,652,809
105,233,700
5/9
5 & 6/9
257,308,800
5 & 6/9
2,208,465
464,190,600
7/9
5 & 6/9
519,975,030
105,351,546
187,953,856
16,226,600
93,219,500
91,780,350
89,086,936
5/9
5/9
2 & 5/9
5/9
5/9
5/9
8/9
17,389,000
666,492,847
5 & 6/9
5/9
While every eort is made to ensure accuracy, the information presented is not an exhaustive list and is not an ocial record of shareholder
lings. Direct and indirect share are combined due to space constraints. Readers who are interested should check the ocial lings led with
Bursa Malaysia.
Note: * denotes Ace Market
PECCA
DNEX
HAIO
HSI-C48
HSI-C36
HSI-C54
HSI-C60
HSI-C30
HSI-C38
YKGI-WB
MYCRON
TMCLIFE
INSAS-PA
HSI-C44
EKOVEST-WB
HIGH
(RM)
LOW
(RM)
CLOSE
(RM)
VOLUME
('000)
2.070
0.285
3.380
1.130
0.935
1.030
0.955
1.080
1.390
0.180
0.810
0.985
0.950
2.580
0.890
1.970
0.275
3.340
1.050
0.800
1.030
0.885
0.950
1.330
0.150
0.700
0.970
0.940
2.500
0.850
1.980
0.285
3.380
1.090
0.895
1.030
0.905
1.000
1.390
0.160
0.785
0.985
0.940
2.580
0.870
2003.1
30260.2
217.7
377.6
10829.8
31.3
488.5
478.8
30
21078.9
13600
1400.4
21.8
0.2
52
This table shows stocks that are trading near their year high. This
could suggest a build-up in buying momentum, or the possibility that
prot-taking activities could set in later.
STOCK
KIALIM
HSI-H45
HSI-H57
HSI-H63
HSI-H69
FBMKLCI-H87
HSI-H65
HSI-H61
TENAGA-C29
SCOMIEN
HSI-H55
HSI-H67
FBMKLCI-C90
HSI-H51
SUNCON-CE
HIGH
(RM)
LOW
(RM)
CLOSE
(RM)
VOLUME
('000)
0.460
0.115
0.345
0.495
0.895
0.265
0.335
0.285
0.120
0.150
0.185
0.520
0.200
0.120
0.125
0.455
0.080
0.295
0.435
0.810
0.265
0.320
0.265
0.110
0.150
0.175
0.485
0.195
0.105
0.120
0.460
0.090
0.320
0.465
0.855
0.265
0.330
0.280
0.120
0.150
0.180
0.495
0.200
0.105
0.120
23.9
16144.6
410.1
3833.9
228.8
40
61
277
54
157.8
163
57
200
373
2941
This table shows stocks that are trading near their year low. This
could suggest a build-up in selling momentum, or the possibility that
bargain hunting could set in later.
NZ $
EURO
0.651
US
SWISS
AUST
MSIA
CHINA
BANGLH
DENMK
UAE
INA
INDIA
JAPAN NORWAY
PHIL
QATAR
SAUDI SWEDEN
THAI
HK
0.730
0.712
0.551
0.957
0.994
0.995
0.973
2.9746
4.879
57.169
4.844
2.683
9,568
48.850
74.415
6.030
34.733
2.659
2.739
6.223
25.499
5.666
1.122
1.094
0.846
1.471
1.528
1.529
1.496
4.5710
7.497
87.851
7.443
4.122
14,702
75.066
114.352
9.266
53.374
4.087
4.210
9.563
39.183
8.707
7.758
EURO
1.537
US $
1.369
0.891
SWISS FR
1.405
0.914
1.026
STERLING
1.816
1.182
1.326
1.292
CANADA $
1.045
0.680
0.763
0.743
0.575
BRUNEI $
1.006
0.654
0.734
0.716
0.554
0.963
SINGAPORE $
1.005
0.654
0.734
0.715
0.554
0.962
0.974
0.754
1.311
1.361
1.362
1.333
4.0725
6.680
78.270
6.631
3.673
13,099
66.880
101.881
8.256
47.553
3.641
3.751
8.520
34.910
0.774
1.345
1.397
1.398
1.368
4.1795
6.855
80.327
6.806
3.769
13,443
68.637
104.558
8.473
48.803
3.737
3.849
8.744
35.827
7.962
1.738
1.806
1.806
1.767
5.4009
8.858
103.801
8.795
4.871
17,372
88.695
135.114
10.949
63.064
4.829
4.974
11.299
46.297
10.288
1.039
1.039
1.017
3.1071
5.096
59.716
5.059
2.802
9,994
51.026
77.730
6.299
36.281
2.778
2.862
6.500
26.634
5.919
1.000
0.979
2.9912
4.906
57.488
4.871
2.697
9,621
49.122
74.831
6.064
34.927
2.674
2.755
6.258
25.641
5.698
0.979
2.9903
4.905
57.471
4.869
2.697
9,618
49.107
74.808
6.062
34.917
2.673
2.754
6.256
25.633
5.696
1.000
AUSTRALIA $
1.027
0.669
0.750
0.731
0.566
0.984
1.022
1.022
3.0560
5.012
58.734
4.976
2.756
9,830
50.186
76.452
6.195
35.684
2.732
2.814
6.393
26.196
5.822
MALAYSIA RM
0.336
0.219
0.246
0.239
0.185
0.322
0.334
0.334
0.327
1.0000
1.640
19.219
1.628
0.902
3,216
16.422
25.017
2.027
11.677
0.894
0.921
2.092
8.572
1.905
20.497
13.338
14.971
14.588
11.289
19.622
20.383
20.389
19.951
60.9690
1,172
99.279
54.982
1,525
123.594
711.914
54.509
56.150
127.550
522.635
116.142
1.749
1.138
1.278
1.245
0.963
1.675
1.739
1.740
1.703
5.2031
8.534
8.472
4.692
16,736
85.447
130.166
10.548
60.755
4.652
4.792
10.885
44.602
9.912
20.645
13.435
15.080
14.694
11.371
19.765
20.531
20.537
20.096
61.4120
100.73
55.382
197,530
1,008.52
1,536
124.49
717.09
54.91
56.56
128.48
526.43
116.99
37.279
24.259
27.229
26.532
20.532
35.689
37.072
37.083
36.286 110.8887
181.88
2,131
180.57
1,821
2,774
224.79
1,295
99.14
102.12
231.98
950.55
211.24
0.105
0.068
0.076
0.074
0.058
0.100
0.104
0.104
0.102
0.3109
0.510
5.975
0.506
0.280
5.106
7.778
0.630
3.630
0.278
0.286
0.650
2.665
0.592
2.047
1.332
1.495
1.457
1.127
1.960
2.036
2.036
1.993
6.0893
9.988
117.031
9.915
5.491
152.335
12.344
71.103
5.444
5.608
12.739
52.198
11.600
1,180
196,105 1,001.248
356,670
19,586
1.344
0.874
0.982
0.956
0.740
1.287
1.336
1.337
1.308
3.9973
6.556
76.825
6.509
3.605
12,857
65.645
16.584
10.792
12.113
11.803
9.134
15.877
16.492
16.497
16.142
49.3300
80.910
948
80.326
44.486
158,668
810.110
1,234
8.103
2.802
46.675
3.574
3.681
8.363
34.265
7.615
576.009
44.103
45.431
103.201
422.864
93.971
2.879
1.874
2.103
2.049
1.586
2.756
2.863
2.864
8.5641
14.047
164.595
13.945
7.723
27,546
140.642
214.247
17.361
37.602
24.470
27.465
26.762
20.710
35.999
37.393
37.405
36.600 111.8511
183.456
2,150
182.132
100.868
359,766
1,837
2,798
226.741
36.503
23.755
26.662
25.980
20.105
34.947
36.301
36.312
35.531 108.5826
178.095
2,087
176.810
97.920
349,252
1,783
2,716
220.115
1,268
97.078
16.069
10.457
11.737
11.437
8.850
15.384
15.980
15.985
15.641
47.8000
78.400
918.678
77.835
43.106
153,747
784.983
1,196
96.898
558.144
42.735
44.022
3.922
2.552
2.865
2.791
2.160
3.755
3.900
3.901
3.817
11.6657
19.134
224.205
18.996
10.520
37,522
191.577
291.839
23.648
136.216
10.430
10.744
24.405
17.648
11.484
12.890
12.560
9.720
16.895
17.550
17.555
17.178
52.4950
86.101 1,008.912
85.480
47.340
168,849
862.086
1,313
106.416
612.966
46.933
48.346
109.822
7.657
1,306
7.887
17.917
73.413
16.314
103.010
233.998
958.803
213.070
930.785
206.844
409.748
91.056
227.160
22.222
449.994
Note: Run your nger down the left-hand side until you reach the country of origin you plan to exchange. Then move your nger until that line intersects with the vertical column of the currency you wish to buy. The gure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
Markets 3 1
Money market
Index futures
Index points
US Dollar
FKLI
Open Interest
USD Index
Index points
1,682.00 90000
18.00
1790
68000
4.75
94.25
1600
46000
-8.50
86.50
1410
24000
-21.75
78.75
1220
2000
-35.00
1980
Klibor
-2.50
(-4.50)
102.00
(+0.50)
4.5
(-0.015)
3.40
(Unch)
3.5
Jan 4, 2010
2.5
71.00
Jan 4, 2010
Sep 9, 2016
Sep 9, 2016
LAST
CHANGE
VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
The FBM KLCI futures contracts on Bursa FBMKLCI 1,686.44 -4.94 102.8M
1,682.00
-4.50
4,494
34
-688
Malaysia Derivatives closed lower last Friday SEP 16
1,678.50
-5.50
191
57
31
in tandem with the weaker performance on OCT 16
DEC 16
1,673.00
-4.00
24
-2
2
the cash market.
MAR 17
1,662.50
-3.50
3
-1
Commodities
1.5
Oct 1, 2000
CPO vs Soyoil
Open Interest
4200
200000
CPO RM/tonne
Soyoil US$/Ibs
Klibor
MONTH
6400
Gold
US$/bbl
US$/troy oz
0.7300
155.00
45.03
152500
5075
(RM2,990/tonne) 0.5475
121.25
2700
105000
3750
0.3650
87.50
1340
57500
2425
0.1825
53.75
1020
Jan 6, 2008
CHANGE
96.60
96.60
96.60
96.60
96.60
96.55
96.51
96.46
96.46
96.46
96.46
96.46
96.46
96.46
96.46
96.46
96.46
96.46
96.46
96.46
96.46
96.46
VOLUME
OPEN
INTEREST
1980
3450
1200
SETTLEMENT
PRICE
SEP6
OCT6
NOV6
DEC6
MAR7
JUN7
SEP7
DEC7
MAR8
JUN8
SEP8
DEC8
MAR9
JUN9
SEP9
DEC9
MAR0
JUN0
SEP0
DEC0
MAR1
JUN1
TOTAL
Crude Oil
0.3334
1950
Sep 9, 2016
CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.
Oct 2, 2006
2,639
(+30)
(-0.85)
Sep 9, 2016
1100
(+30)
Jan 6, 2008
Sep 9, 2016
0.0000
CPO futures
CONTRACT
SEP-16
OCT-16
NOV-16
DEC-16
JAN-17
LAST
2,890
2,719
2,639
2,589
2,580
CHANGE
20
23
30
28
27
VOLUME
161
1,573
15,940
7,219
4,311
OPEN CHANGE IN
INTEREST OPEN INTEREST
2,414
16,755
69,230
40,445
35,867
1,324.60
(-6.10)
2,639
10000
1660
-102
-864
-2,248
209
-366
20.00
Apr 10, 2007
700
Sep 12, 2016
Centrifuged Latex
Commodities
AGRICULTURE
CRUDE PALM OIL
RUBBER
CORN
SOYBEANS
WHEAT
LIVE CATTLE
COCOA
COFFEE
SUGAR
COTTON
EXCHANGE
MDEX
MRB
CBOT
CBOT
CBOT
CME
NYBOT
NYBOT
NYBOT
NYC
2,639
530.50
329.25
991.75
376.00
105.40
2,746
149.05
20.78
68.81
30
0.50
-0.75
-5.50
-1.00
3.00
-16
-2.10
0.09
-0.49
US$/TON
USC/IBS
US$/TROY OZ
US$/TROY OZ
US$/TROY OZ
USC/TROY OZ
RMB/TON
RMB/TON
KLTM
CMX
CMX
NYMEX
NYMEX
CMX
SHF
SHF
19,600 UNCH
2.0780 -0.0140
1,324.60
-6.10
1,051.30 -16.20
666.00 -13.45
18.80
-0.50
11,960
-75
17,720
-375
NYMEX
NYMEX
NYMEX
ICE
ICE
45.03
-0.85
1.4324 -0.0183
2.962
0.072
47.19
-0.82
405.00 -14.25
ENERGY
Sen/Kg
1100
1700
900
1325
456.00
950
(+3.00)
500
530.50
(+0.50)
575
300
Jan 7, 2007
UNIT
RM/TON
SEN/KG
USC/BSH
USC/BSH
USC/BSH
USC/IBS
US$/TON
USC/IBS
USC/IBS
USC/IBS
Sen/Kg
700
200
Sep 9, 2016
Jan 7, 2007
Sep 9, 2016
Markets
32
F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S PA G E 2 9
M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5
KLCI 1,686.44
STOCK
1692.0
1690.6
1689.2
1687.8
1686.4
1685.0
1683.6
1682.2
1680.8
1679.4
1678.0
1,686.44
(-4.94)
KL Composite Index
1,682.00
KLCI futures
8:45 9:30
10:30
11:30
12:45
14:30
(-4.50)
15:30
16:30 17:15
KL Composite Index
1950.0
Index point
DNEX-WD
XDL
CONNECT-PA
DNONCE
UMWOG-C5
STERPRO
AMEDIA
UMWOG-C4
GAMUDA-WE
UMWOG-C3
SUNCON
DRBHCOMC21
UMWOG
UMWOG-C2
CNOUHUA
JAYCORP
VOLUME
('000)
CHANGE
(%)
CHANGE
(RM)
CLOSE
(RM)
HIGH
(RM)
LOW
(RM)
57,405
33,281
29,832
27,016
19,096
19,011
15,456
12,793
7,779
6,927
6,306
5,388
5,049
4,878
4,346
4,243
5.88
16.67
0.00
0.00
100.00
0.00
0.00
0.00
5.47
100.00
-1.83
1.67
1.10
200.00
0.00
8.13
0.005
0.005
0.000
0.000
0.010
0.000
0.000
0.000
0.070
0.010
-0.030
0.005
0.010
0.010
0.000
0.100
0.090
0.035
0.025
0.285
0.020
0.035
0.190
0.030
1.350
0.020
1.610
0.305
0.920
0.015
0.035
1.330
0.090
0.035
0.030
0.285
0.020
0.040
0.200
0.035
1.370
0.025
1.650
0.315
0.935
0.015
0.035
1.330
0.080
0.030
0.020
0.280
0.015
0.030
0.185
0.030
1.270
0.015
1.610
0.295
0.905
0.010
0.030
1.240
Table above is from Reuters Volume break 3x 5-day average volume, meaning the total number of shares
traded for a particular counter on the previous trading day is more than triple the average volume for the
last 5 trading days. The table captures the build-up of interest in these companies and is thus a gauge of
market expectations for these counters.
1,686.44
(-4.94)
1667.5
1385.0
Jan 2, 2008
Sep 9, 2016
900
600
300
Volume (mil)
SEP 16
OCT 16
DEC 16
SETTLEMENT
1,682.00
1,678.50
1,673.00
CHANGE
-4.50
-5.50
-4.00
HIGH
LOW
1,685.50
1,680.50
1,673.00
1,679.00
1,677.00
1,670.00
KLCI
POINTS
0.11
0.44
0.21
0.18
-0.12
-0.12
-0.13
-0.16
-0.25
-0.27
-0.29
-0.29
-0.46
-0.51
-1.12
-1.18
-3.96
-0.98
-4.94
CHANGE
(RM)
0.060
0.030
0.020
0.010
-0.030
-0.010
-0.010
-0.340
-0.140
-0.020
-0.080
-0.020
-0.070
-0.080
-0.120
-0.190
CLOSE
(RM)
15.700
5.650
4.500
1.730
7.730
6.250
6.680
50.580
23.760
6.630
13.080
4.900
4.980
19.800
14.440
7.940
VOLUME
('000)
66.1
4372.3
4247.2
7779.4
674.4
2738.7
1463.6
147.6
2290.7
3385.9
192.1
9916.1
498.4
2827.0
7211.2
2105.5
* How stock price changes affected the index on the previous trading day
TURNOVER
(000)
CHANGE
(RM)
CHANGE
(%)
PRICE
(RM)
PE
RATIO
DIVIDEND
YIELD (%)
57,405.2
33,280.7
30,260.2
29,831.7
27,015.9
21,994.4
21,966.0
21,078.9
20,035.5
19,442.9
19,096.1
19,010.7
17,638.3
16,144.6
15,455.6
14,342.5
14,254.2
13,600.0
12,793.4
12,482.2
0.005
0.005
0.010
UNCH
UNCH
0.010
-0.005
0.010
0.005
-0.010
0.010
UNCH
0.040
-0.020
UNCH
0.010
0.005
0.075
UNCH
UNCH
5.88
16.67
3.64
UNCH
UNCH
5.71
-2.27
6.67
0.52
-8.33
100.00
UNCH
5.00
-18.18
UNCH
2.74
1.20
10.56
UNCH
UNCH
0.090
0.035
0.285
0.025
0.285
0.185
0.215
0.160
0.970
0.110
0.020
0.035
0.840
0.090
0.190
0.375
0.420
0.785
0.030
0.030
25.00
2.18
11.28
16.19
21.16
33.20
8.30
0.00
0.00
3.49
0.00
0.00
0.00
0.00
0.00
4.15
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
HSI-C44
PANAMY
GENP
SLP
HSI-C30
IQGROUP
AEONCR
JAYCORP
PMETAL
SJC
HSI-C36
MYCRON
1102.5
820.0
DNEX-WD
XDL
DNEX
CONNECT-PA
DNONCE
THHEAVY
VIVOCOM
YKGI-WB
CENTURY
VIVOCOM-WB
UMWOG-C5
STERPRO
DESTINI
HSI-H45
AMEDIA
DRBHCOMC19
KNM
MYCRON
UMWOG-C4
M3TECH-WA
UP
1,685.41
394.46
Market movers
809.10
CLOSE
CHANGE
(RM)
2.580
36.680
10.860
2.500
1.000
2.260
15.000
1.330
4.130
0.800
0.895
0.785
0.510
0.480
0.140
0.120
0.100
0.100
0.100
0.100
0.090
0.090
0.080
0.075
0.020
0.020
0.015
0.020
0.045
0.045
0.025
2.580
0.080
0.170
100.00
100.00
50.00
33.33
28.57
28.57
25.00
24.64
23.08
21.43
DOWN
BAT
GENTING
MPI
HLIND
HEIM
KLK
CARLSBG
TENAGA
SAM
SPSETIA
TECNIC
SCIENTX
CLOSE
CHANGE
(RM)
50.580
7.940
8.000
9.050
17.400
23.760
14.800
14.440
6.960
3.320
1.070
6.240
-0.340
-0.190
-0.180
-0.170
-0.160
-0.140
-0.140
-0.120
-0.120
-0.110
-0.100
-0.090
0.005
0.075
0.005
0.030
0.010
0.010
0.010
0.010
0.015
0.045
-50.00
-50.00
-50.00
-40.00
-33.33
-33.33
-33.33
-33.33
-25.00
-25.00
I want an edge!
CLOSE
CHANGE
18,085.45
2,127.81
4,681.54
6,776.95
5,219.608
3,021.98
23,290.60
28,353.54
-394.46
-53.49
-122.46
-81.76
-119.57
-56.88
-809.10
-443.71
INDONESIA
JAPAN
KOREA
PHILIPPINES
SINGAPORE
TAIWAN
THAILAND
VIETNAM
CLOSE
CHANGE
5,281.92
16,672.92
1,991.48
7,581.79
2,873.33
8,947.06
1,411.85
659.76
-89.16
-292.84
-46.39
-85.28
-21.15
-106.63
-33.43
-7.12
Email: hotline@bizedge.com
Fax: (03) 7721 8282
UMWOG-C3
UMWOG-C5
SUPERMX-C13
SKPETROC22
FBMKLCI-H75
DSONIC-CG
PRESBHD-CC
HSI-C44
MMCCORP-C1
TSRCAP-WB
STERPRO-WA
HSI-H49
SUPERMX-C15
FBMKLCI-C58
FBMKLCI-C56
XDL-WC
SKPETROC17
TOPGLOV-C1
ARMADA-C9
FSBM-WA
The following newsagent who delivers to your area will contact you:
MY DETAILS
Newsagent name
Name
Company
Company
Address
NEWSAGENTS DETAILS
Delivery address
Tel no.
Mobile no.
Fax no.
Email address
Contact no.
)'
3XEOLVKHGE\7KH(GJH&RPPXQLFDWLRQV6GQ%KG;/HYHO0HQDUD./.1R-DODQ3-80XWLDUD'DPDQVDUD3HWDOLQJ-D\D6HODQJRU0DOD\VLD
3ULQWHGE\8OWLPDWH3ULQW6GQ%KG+/RW-DODQ6HSDQD2II3HUVLDUDQ6HODQJRU6HNV\HQ6KDK$ODP6HODQJRU0DOD\VLD