NISHANT TRADING SYSTEM FOR NSE V31.

0
Author: Nishant Kulkarni ( ntsexcel@investlikepro.com ) http://www.investlikepro.com
Rules: 1. Discipline 2. Patience 3. Control Greed 4. Limit Loss 5. Protect Profit 6. Practice
NIFTY TREND
TREND
DOWN
TYPE
FUTURE
FUTURE

SYMBOL
NIFTY
BANKNIFTY

Expiry
30-Aug-12
30-Aug-12

SYMBOL
NIFTY
BANKNIFTY

EXPIRY
30-Aug-12
30-Aug-12

Price
5362.15
10161.35

Open
5403.25
10371

High
5406.45
10371
INTRADAY

Alert
SHORT
SHORT

CALL
SHORT @ 5394 S/L 5409 Ta
SHORT @ 10354 S/L 10388 T

Hacking, Cracking, Distribution, Commercial Use is strictly prohibitted. If found, legal actio

No Entry Before 9.30 AM and After 3.00 PM AND No Entry once target is near to achieve. No data will appear in sh
start. This is normal.
Macro and Automatic data fetch must be enabled, else system will not work.

Disclaimer: www.investlikepro.com or www.myinvestmentmanager.com is not a registered Investment Adviser o

suitable for all potential users of the Service. You should be aware of the risks inherent in the stock market. P
success. You cannot assume that profits or gains will be realized. The purchase of securities discussed by the
investment made. We recommend that you consult a stockbroker or financial advisor before buying or selling se
commercial use. You assume the entire cost and risk of any investing and/or trading

yahoo id: nishantndk@yahoo.com

email: ntsexcel@investlikepro.com

vestlikepro.com
Profit 6. Practice

BANKNIFTY TREND
TREND
DOWN

NIFTY
5420

Low
5358.1
10161.35

Close
5362.15
10161.35

CALL
HORT @ 5394 S/L 5409 Target 5362
ORT @ 10354 S/L 10388 Target 10269

itted. If found, legal action will be initiated.

5410
5400
5390
5380
5370
5360
5350
5340
5330

No data will appear in sheet 10 min before market start and 10 min after market

ered Investment Adviser or a Broker/Dealer. The trading of securities may not be

ent in the stock market. Past performance does not guarantee or imply future
ecurities discussed by the Service may result in the loss of some or all of any
before buying or selling securities, or making any investment decisions. Not for
y investing and/or trading you choose to undertake.

BANKNIFTY
10400
10350
10300
10250
10200
10150
10100
10050

Instrument Type
FUTIDX
FUTIDX
FUTIDX

Underlying Expiry Date

NIFTY
30-Aug-12
NIFTY
27-Sep-12
NIFTY
25-Oct-12

Option Type
-

Strike Price Open Price High Price Low Price

5403.25
5406.45
5358.1
5429.25
5433.7
5390
5455.05
5459.95 5416.15

Instrument Type
FUTIDX
FUTIDX
FUTIDX

Underlying Expiry Date

BANKNIFT 30-Aug-12
BANKNIFT 27-Sep-12
BANKNIFT
25-Oct-12

Option Type
-

Strike Price Open Price High Price Low Price

10371
10371 10161.35
10385 10416.85 10215.3
10433.5
10433.5
10250

Instrument Type
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX

Underlying Expiry Date

NIFTY
30-Aug-12
NIFTY
30-Aug-12
NIFTY
30-Aug-12
NIFTY
30-Aug-12
NIFTY
30-Aug-12
NIFTY
30-Aug-12
NIFTY
30-Aug-12
NIFTY
30-Aug-12
NIFTY
27-Sep-12
NIFTY
30-Aug-12
NIFTY
27-Sep-12
NIFTY
27-Sep-12
NIFTY
27-Sep-12
NIFTY
30-Aug-12
NIFTY
27-Sep-12
NIFTY
27-Sep-12
NIFTY
27-Sep-12
NIFTY
27-Sep-12
NIFTY
27-Sep-12
NIFTY
27-Sep-12

Option Type Strike Price Open Price High Price Low Price
CE
5400
32.05
34.7
7
PE
5400
29.7
51.35
25
PE
5300
6
10.5
5.1
CE
5500
3.55
4.9
1.65
PE
5200
3.2
3.2
1.6
CE
5300
109.15
116.15
68
CE
5600
0.75
1
0.5
PE
5500
99
139.55
96
PE
5400
89.85
100.9
82.95
PE
5100
1
1.1
0.8
CE
5500
61.05
64.5
45.7
CE
5400
110.1
114.6
87.45
PE
5300
55
62.75
49.25
PE
5000
0.9
1
0.65
PE
5200
33
36.5
29.4
CE
5600
30.6
31.85
20.55
CE
5300
173.45
179.95
145
PE
5100
17.35
21
17.05
CE
5700
13.8
13.8
8.6
PE
5000
10.65
12.5
10.25

Instrument Type
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX

Underlying Expiry Date

BANKNIFT 30-Aug-12
BANKNIFT 30-Aug-12
BANKNIFT 30-Aug-12
BANKNIFT 30-Aug-12
BANKNIFT 30-Aug-12
BANKNIFT 30-Aug-12
BANKNIFT 30-Aug-12

Option Type Strike Price Open Price High Price Low Price
CE
10400
60
63.65
11.1
CE
10500
30
32.5
5.2
CE
10300
105.1
111.4
27.25
PE
10200
33.1
93.25
33.1
PE
10300
64.95
165
60.3
CE
10200
158
169.8
52.35
PE
10000
9.85
22.7
9

OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX
OPTIDX

BANKNIFT
BANKNIFT
BANKNIFT
BANKNIFT
BANKNIFT
BANKNIFT
BANKNIFT
BANKNIFT
BANKNIFT
BANKNIFT
BANKNIFT
BANKNIFT
BANKNIFT

30-Aug-12
30-Aug-12
30-Aug-12
30-Aug-12
30-Aug-12
27-Sep-12
27-Sep-12
30-Aug-12
30-Aug-12
30-Aug-12
30-Aug-12
27-Sep-12
25-Oct-12

CE
PE
PE
PE
CE
CE
CE
PE
CE
PE
PE
PE
CE

10600
10400
10100
10500
10800
11000
10500
10600
10700
9900
9800
10000
10300

13
107
18.05
180
3
44.85
164.25
263.5
6
5
2.5
95
330

13.55
242
48.9
343.8
3
44.85
165.45
435.05
6.2
9.8
4.95
139
355

2
105.6
18.05
177
1.05
20
105
263.5
1.95
4.5
2.5
94
330

Prev Close Last Price Number of contracts traded Turnover (In Lakhs) Underlying Value
5402.7
5362.15
189151
508619.47
5350.25
5428.9
5392.2
75954
205377.34
5350.25
5456.85
5418
2026
5509.58
5350.25

Prev Close Last Price Number of contracts traded Turnover (In Lakhs) Underlying Value
10366.95 10161.35
69175
177216.84
10150.4
10413.2 10220.95
18716
48140.97
10150.4
10444.1
10251
737
1903.58
10150.4

Prev Close Last Price Number of contracts traded Turnover (In Lakhs) Underlying Value
33.25
13
567901
1539250.23
5350.25
31.1
48
519401
1412825.26
5350.25
7.3
9.2
447712
1188366.44
5350.25
4.85
1.7
416135
1144891.42
5350.25
2.3
2.2
228210
593591.33
5350.25
106.9
70.2
145635
392021.75
5350.25
1.05
0.6
80942
226664.72
5350.25
100.5
135.5
68133
191432.61
5350.25
85.45
99.4
52598
144477.24
5350.25
1.2
0.95
53232
135766.09
5350.25
63.3
46.45
42426
117800.88
5350.25
112.5
88.35
41621
114423.41
5350.25
51.6
60
37027
99181.45
5350.25
1
0.7
34607
86530.13
5350.25
30.75
35.2
28421
74375.06
5350.25
31.1
20.95
25686
72242.26
5350.25
175.85
146.4
16640
45389.59
5350.25
18.3
20.45
17121
43824.62
5350.25
13.85
8.75
13603
38842.35
5350.25
11.1
12
12658
31717.72
5350.25

Prev Close Last Price Number of contracts traded Turnover (In Lakhs) Underlying Value
69.9
11.15
21936
57202.4
10150.4
37.15
5.5
16775
44097.99
10150.4
125.2
27.25
13925
36051.06
10150.4
34.1
92
11342
29097.93
10150.4
60.75
161
8434
21936.48
10150.4
197.55
53
7973
20509.63
10150.4
9.75
22.6
7822
19586.84
10150.4

17.3
103.45
19.15
162.55
2.85
40.55
173.55
246.8
7.25
4.65
2.25
86.55
480.6

2
242
48
343.8
1.7
22.55
109
435.05
3.85
9
4.35
139
355

5823
5563
4089
3151
3033
2867
2725
1899
1868
1226
1150
1041
800

15440.38
14717.58
10361.17
8477.93
8190.59
7906.05
7245.09
5196.24
4998.33
3036.51
2818.57
2632.25
2128.5

10150.4
10150.4
10150.4
10150.4
10150.4
10150.4
10150.4
10150.4
10150.4
10150.4
10150.4
10150.4
10150.4