You are on page 1of 10

Security Detail:

Security
3M Company

Closing Price Volume

Dividend Yield Price to Earnings Market Cap YR Revenue

$179.75

403,529

2.46

22.92

$108.53

30,274,000,000

Abbott Laboratories

$41.90

3,639,738

2.47

AbbVie

$64.97

3,953,470

3.56

27.62

$61.52

20,405,000,000

18.44

$104.09

$115.12

1,407,883

22,859,000,000

1.90

19.04

$70.13

Activision Blizzard

$43.38

32,914,424,000

4,427,148

0.61

43.45

$31.99

Acuity Brands Inc

4,664,000,000

$270.50

112,778

0.19

44.39

$11.82

Adobe Systems Inc

$103.00

879,462

0.00

57.59

$50.80

Advance Auto Parts

$161.88

508,097

0.15

25.49

$11.61

9,737,018,000

AES Corp

$13.03

2,817,601

3.60

$8.50

14,963,000,000

Aetna Inc

$116.47

632,647

0.86

17.04

$40.79

60,336,500,000

Affiliated Managers Group Inc

$147.71

200,800

17.26

$8.00

$73.53

585,570

2.22

12.02

$29.95

20,872,000,000

Accenture plc

AFLAC Inc
Agilent Technologies Inc

4,795,511,000

$47.11

280,404

0.98

32.65

$15.25

4,038,000,000

$157.40

443,848

2.19

58.41

$33.81

9,894,900,000

Akamai Technologies Inc

$54.08

1,305,541

29.48

$9.39

2,197,448,000

Alaska Air Group Inc

$71.03

721,152

1.61

9.83

$8.73

Albemarle Corp

$82.95

358,868

1.49

59.81

$9.13

1.18

Air Products & Chemicals Inc

Alcoa Inc

3,651,335,000

$10.21

6,314,651

$125.09

1,032,259

$70.89

185,585

Allergan plc

$238.42

937,298

Alliance Data Systems

$215.70

366,249

Alliant Energy Corp

$38.98

300,231

3.08

22.23

$8.79

3,253,600,000

Allstate Corp

$69.44

534,927

1.91

17.42

$25.70

35,653,000,000

Alphabet Inc Class A

$807.99

592,279

31.08

$551.29

74,989,000,000

Alphabet Inc Class C

$780.35

563,521

30.03

$532.71

74,989,000,000

Altria Group Inc

$66.72

1,796,368

23.03

$129.58

25,434,000,000

Amazon.com Inc

$784.48

1,026,461

Alexion Pharmaceuticals
Allegion

$13.30
325.20

$29.02

2,602,532,000

0.66

34.33

$6.71

2,068,100,000

0.10

22.86

$95.07

27.05

$12.72

3.65

194.53

6,439,746,000

$370.82 107,006,000,000

Ameren Corp

$50.02

517,343

3.42

19.37

$12.06

6,098,000,000

American Airlines Group

$38.75

2,738,287

1.09

3.66

$20.50

40,990,000,000

American Electric Power

$66.05

787,427

3.43

16.26

$32.39

16,453,200,000

American Express Co

$66.19

1,899,599

1.78

11.78

$61.51

American International Group, Inc.

$59.37

2,029,697

2.14

$116.83

627,416

1.73

$76.00

273,777

2.01

American Tower Corp A


American Water Works Company Inc
Ameriprise Financial

$63.71

58,327,000,000

72.38

$49.62

4,771,516,000

27.55

$13.44

$100.76

279,275

2.97

12.25

$16.30

AmerisourceBergen Corp

$87.75

633,710

1.56

11.79

$18.77 135,961,803,000

Ametek

$48.74

254,267

0.73

20.33

$11.30

3,974,295,000
21,662,000,000

Amgen Inc

12,200,000,000

$170.63

803,462

2.36

17.47

$127.72

Amphenol Corp A

$62.87

588,994

0.89

25.95

$19.47

Anadarko Petroleum Corp

$57.18

2,101,003

0.35

Analog Devices, Inc.

$61.65

1,087,922

2.66

29.04

$18.90

3,435,092,000

Anthem Inc.

$125.85

953,509

2.09

14.74

$33.54

79,156,500,000

Aon plc

$112.27

144,326

1.18

21.05

$29.70

11,682,000,000

Apache Corporation

$55.13

5,661,997

1.95

Apartment Investment & Mgmt

$46.85

710,281

2.88

21.68

$108.36 29,534,646

2.12

12.33

Apple Inc.

$30.08

8,698,000,000

$22.29
$7.20

981,310,000

$569.56 233,715,000,000

Applied Materials Inc

$29.91

3,570,454

1.33

23.50

$32.20

9,659,000,000

Archer-Daniels-Midland Co

$44.02

1,142,073

2.74

17.54

$25.22

67,702,000,000

Arthur J. Gallagher & Co.

$50.45

187,261

3.04

22.77

$8.89

5,392,400,000

Assurant Inc

$90.13

112,086

2.22

13.31

$5.43

10,325,494,000

AT&T Inc

$41.27

5,761,665

4.69

17.76

Autodesk Inc

$68.60

758,016

0.00

Automatic Data Processing

$89.96

366,133

2.35

$253.43 146,801,000,000
$15.28

27.55

$40.82

2,504,100,000

Security
AutoNation Inc

Closing Price Volume

Dividend Yield Price to Earnings Market Cap YR Revenue

$49.06

460,028

12.73

$5.05

20,862,000,000

AutoZone Inc

$732.12

150,344

18.53

$21.32

10,187,340,000

Avago Technologies

$168.90

932,122

1.16

$66.65

6,824,000,000

AvalonBay Communities, Inc.

$179.82

161,969

3.08

30.29

$24.25

1,856,028,000

Avery Dennison Corp

$78.33

171,491

2.10

23.19

$6.91

5,966,900,000

Baker Hughes Inc

$49.90

1,190,801

1.37

$21.80

15,742,000,000

Ball Corp

$80.65

235,035

0.64

36.95

$13.97

7,997,000,000

Bank of America Corp

$15.70 38,374,195

1.88

13.34

$167.42

82,507,000,000

Bard (C.R.) Inc.

$219.73

91,999

0.47

50.91

$16.08

3,416,000,000

Baxter International Inc.

$45.90

2,156,036

1.12

5.32

$25.18

9,968,000,000

BB&T Corporation

$37.86

1,856,933

3.12

14.75

$31.13

Becton Dickinson

$177.76

264,565

1.49

33.70

$37.60

Bed Bath & Beyond

$46.35

1,186,864

1.08

9.11

$6.90

Berkshire Hathaway

$149.58

1,146,745

$38.59

2,915,004

2.89

12.41

$12.24

39,528,000,000

BIOGEN IDEC Inc.

$312.30

610,733

18.07

$67.77

10,763,800,000

BlackRock

$373.54

133,321

2.45

19.84

$61.25

Block H&R

$21.83

1,766,974

4.06

15.00

$4.86

3,038,153,000

$132.64

1,290,348

3.32

23.81

$82.53

96,114,000,000

$36.12

1,604,995

1.48

13.01

$7.70

8,023,200,000

Boston Properties

$143.17

126,352

1.83

36.29

$21.75

2,490,821,000

Boston Scientific

$24.41

2,120,279

Bristol-Myers Squibb

$56.57

6,817,242

2.70

Brown-Forman Corporation

$46.93

385,651

1.60

C. H. Robinson Worldwide

$70.22

459,020

2.41

CA, Inc.

$34.35

670,840

2.98

Cabot Oil & Gas

$25.25

5,260,233

0.33

Campbell Soup

$57.11

864,241

2.16

31.16

$17.37

Capital One Financial

$71.77

1,122,903

2.23

10.21

$37.00

Cardinal Health Inc.

$81.16

388,128

2.25

18.72

$25.76

Carmax Inc

$60.60

615,262

19.73

$11.56

Carnival Corp.

$45.30

2,862,663

3.02

15.53

$33.58

Caterpillar Inc.

$83.72

1,616,796

3.77

55.84

$48.94

47,011,000,000

CBRE Group

$29.89

1,019,665

18.69

$9.89

10,855,810,000
13,886,000,000

Best Buy Co. Inc.

Boeing Company
BorgWarner

CBS Corp.

10,282,000,000
210,821,000,000

8,068,000,000

$95.29

16,560,000,000

19.07

$9.99

13,476,084,000

18.91

$14.26

4,025,000,000

$12.30

1,357,150,000

33.35

23,413,000,000
15,149,675,000

$52.62

2,110,361

15.71

$23.61

$106.96

1,053,395

45.51

$83.46

9,256,000,000

Centene Corporation

$67.04

438,929

25.92

$11.46

22,760,000,000

CenterPoint Energy

$23.29

2,051,945

4.55

CenturyLink Inc

$28.40

1,161,341

7.73

Cerner

$65.00

1,061,844

CF Industries Holdings Inc

$25.53

3,276,917

4.63

Charles Schwab Corporation

$30.77

2,910,870

0.90

$6.81 58,667,612

0.00

Celgene Corp.

Chesapeake Energy
Chevron Corp.

$102.88

2,540,841

Chipotle Mexican Grill

$438.45

620,961

Chubb Limited

$127.53

348,905

$49.13

728,088

CIGNA Corp.

$126.74

Cimarex Energy

$134.57

Cincinnati Financial

$77.68

Cintas Corporation

Church & Dwight

1.38

$33.20

$10.08

7,386,000,000

15.83

$15.43

17,900,000,000

35.18

$21.64

4,425,267,000

32.27

$6.11

4,308,300,000

26.76

$41.07

6,380,000,000

$5.83

12,764,000,000

4.24

$195.88 138,477,000,000
62.93

$12.72

0.00

21.00

$58.96

1.42

28.29

$12.51

412,891

0.03

16.43

$32.50

37,876,000,000

295,015

0.24

$12.96

1,452,619,000

143,769

2.47

20.07

$12.75

5,142,000,000

18,987,000,000

$118.30

134,110

0.88

18.79

$12.22

4,905,458,000

Cisco Systems

$31.79

7,892,833

3.27

14.95

$158.73

49,161,000,000

Citigroup Inc.

$47.48

7,934,320

0.65

10.15

$139.34

76,354,000,000

Citizens Financial Group

$24.57

2,057,446

1.94

14.71

$12.90

4,824,000,000

Citrix Systems

$87.22

199,834

34.94

$13.50

3,275,594,000

Security
CME Group Inc.

Closing Price Volume

Dividend Yield Price to Earnings Market Cap YR Revenue

$106.81

292,853

2.21

26.92

$36.13

3,326,800,000

CMS Energy

$42.84

544,277

2.93

21.88

$11.91

6,456,000,000

Coach Inc.

$38.19

821,328

3.54

22.89

$10.53

Cognizant Technology Solutions

$58.38

2,437,365

22.78

$34.29

12,416,000,000

Colgate-Palmolive

$73.76

1,289,183

2.08

47.17

$65.31

16,034,000,000

Comcast A Corp

$66.35

3,078,905

1.66

20.09

$159.35

74,510,000,000

Comerica Inc.

$46.99

964,372

1.93

20.38

$8.16

ConAgra Foods Inc.

$45.84

1,039,995

2.14

Concho Resources

$19.90

1,500,000,000

$133.61

763,344

ConocoPhillips

$41.48

5,502,589

3.64

$17.61
$53.11

30,935,000,000

Consolidated Edison

$76.01

600,223

3.55

19.60

$23.02

12,554,000,000

Constellation Brands

$165.99

533,364

0.96

29.68

$33.03

Corning Inc.

$22.82

2,757,660

2.37

12.53

$23.58

Costco Co.

$155.64

1,113,145

1.14

29.09

$67.42 116,199,000,000

Crown Castle International Corp.

$98.85

521,662

3.69

99.04

$33.20

CSRA Inc.

$26.62

368,703

1.52

51.15

$4.35

4,250,447,000

CSX Corp.

$28.81

2,684,763

2.56

15.75

$27.30

11,811,000,000

$119.75

819,704

3.25

16.53

$20.27

19,110,000,000

CVS Health

$93.61

2,533,504

1.81

21.37

$99.03 153,290,000,000

D. R. Horton

$32.02

1,375,645

1.01

14.07

$11.78

10,824,000,000

Danaher Corp.

$79.35

1,089,575

0.79

15.69

$54.47

20,563,100,000

Darden Restaurants

$62.93

399,828

3.59

21.61

$7.90

6,933,500,000

DaVita Inc.

$64.33

372,357

37.48

$13.33

Deere & Co.

$84.02

1,221,015

2.86

16.79

$26.34

Delphi Automotive

$70.29

639,615

1.65

15.39

$19.24

Delta Air Lines

$38.90

4,274,600

2.18

6.33

$29.44

Dentsply Sirona

$61.13

492,886

0.51

28.38

$14.09

Devon Energy Corp.

$44.20

3,058,769

0.54

$23.73

13,145,000,000

Diamond Offshore Drilling

$15.97

2,289,850

0.00

$2.30

2,419,393,000
1,763,336,000

Cummins Inc.

Digital Realty Trust

3,663,851,000

28,862,800,000
40,704,000,000

$101.79

332,205

3.52

223.69

$14.78

Discover Financial Services

$59.54

1,082,838

2.00

11.23

$24.12

Discovery Communications-A

$25.07

852,260

13.64

$10.49

6,394,000,000

Discovery Communications-C

$24.44

339,850

13.32

$10.24

6,394,000,000

Dollar General

$71.75

2,121,422

16.59

$19.98

Dollar Tree

$82.50

1,610,784

27.20

$19.31

Dominion Resources

$75.39

1,288,115

3.75

23.39

$46.94

11,806,000,000

Dover Corp.

$71.72

576,859

2.42

20.77

$11.21

6,956,311,000

Dow Chemical

$53.90

2,738,202

3.40

7.86

$60.61

Dr Pepper Snapple Group

$93.55

543,613

2.24

21.30

$17.24

6,282,000,000

DTE Energy Co.

$94.54

303,885

3.30

22.70

$16.87

10,337,000,000

Du Pont (E.I.)

$69.41

846,668

2.17

27.57

$60.59

25,130,000,000

Duke Energy

$80.54

904,075

4.26

21.26

$55.40

23,459,000,000

$137.55

83,333

1.40

27.06

$4.98

1,637,100,000

E*Trade

$26.11

1,187,395

34.77

$7.35

1,428,000,000

Eastman Chemical

$66.79

692,670

2.68

11.15

$9.78

9,648,000,000

Eaton Corporation

$66.74

603,547

3.38

16.41

$30.23

eBay Inc.

$32.51

3,416,936

20.12

$36.96

8,592,000,000

$122.74

216,935

1.13

38.38

$35.69

13,545,100,000

2.61

27.22

$23.92

11,524,000,000

48.29

$24.88

2,493,700,000

Dun & Bradstreet

Ecolab Inc.
Edison Int'l

1.36

$73.77

597,064

$116.47

382,042

Electronic Arts

$82.75

788,373

23.15

$24.72

4,397,000,000

EMC Corp.

$29.05

1.60

27.17

$56.85

24,704,000,000

Emerson Electric Company

$52.79

1,524,271

3.59

18.72

$34.02

22,304,000,000

Endo International

$20.30

2,512,163

Entergy Corp.

$80.27

874,252

Edwards Lifesciences

$4.60
4.31

83.34

$14.44

Security

Closing Price Volume

Dividend Yield Price to Earnings Market Cap YR Revenue

EOG Resources

$94.32

1,670,390

0.75

$52.61

EQT Corporation

$72.43

434,716

0.17

$12.69

Equifax Inc.

$135.19

191,117

0.98

35.06

$16.07

Equinix

$378.20

166,130

1.88

369.83

$26.63

2,725,867,000

$65.72

891,085

3.12

5.64

$23.61

2,744,965,000

$229.92

73,889

2.83

54.62

$14.88

1,194,407,000

Estee Lauder Cos.

$88.21

1,152,331

1.34

29.72

$32.18

Eversource Energy

$54.87

440,413

3.27

20.12

$17.36

7,954,827,000

Exelon Corp.

$34.56

1,736,497

3.73

23.29

$32.12

29,447,000,000

Expedia Inc.

$113.65

537,855

0.93

84.18

$16.99

6,672,317,000

Expeditors Int'l

$51.59

535,237

1.56

21.60

$9.35

6,616,632,000

Express Scripts

$72.67

1,482,071

Extra Space Storage

$82.66

291,415

Equity Residential
Essex Property Trust Inc

Exxon Mobil Corp.

8,757,428,000

17.89

$45.63 101,751,800,000

3.81

41.72

$10.33

3.43

35.33

$88.24

4,169,758

F5 Networks

$120.42

222,501

23.53

$7.97

1,919,823,000

Facebook

$131.05

9,152,525

62.12

$373.20

17,928,000,000

Fastenal Co

$368.84 259,488,000,000

$42.26

502,900

2.77

24.18

$12.23

3,869,187,000

Federal Realty Investment Trust

$160.83

138,488

2.46

44.32

$11.42

744,012,000

FedEx Corporation

50,365,000,000

$164.80

303,214

0.97

25.44

$43.98

Fidelity National Information Services

$80.05

602,771

1.29

54.17

$25.98

Fifth Third Bancorp

$20.02

1,625,655

2.59

9.79

$15.40

First Solar Inc

$38.49

1,710,963

FirstEnergy Corp

$33.13

1,411,532

$103.13

184,402

FLIR Systems

$31.05

130,402

Flowserve Corporation

$47.98

268,163

Fluor Corp.

$51.58

FMC Corporation

$46.91

FMC Technologies Inc.

$28.21

2,539,538

Foot Locker Inc

$66.43

1,150,511

1.67

16.40

Ford Motor

$12.70 19,860,072

4.80

5.99

Fortive Corp

$52.94

437,854

0.52

21.29

Fortune Brands Home & Security

$62.52

304,524

1.00

26.05

$9.54

4,579,400,000

Franklin Resources

$36.47

942,260

1.99

13.61

$21.20

7,948,700,000

Freeport-McMoran Cp & Gld

$10.60 14,623,354

15,877,000,000

Fiserv Inc

5.65

$3.93

3,578,995,000

$14.14

15,026,000,000

26.03

$22.54

5,254,000,000

1.55

22.89

$4.26

1,557,067,000

1.56

23.86

$6.28

603,222

1.61

22.49

$7.16

18,114,048,000

379,243

1.39

$6.32

3,276,500,000

$6.47

6,362,700,000

$8.93

7,412,000,000

4.39

41.05

$50.44 149,558,000,000
$18.19

0.00

$13.92

$4.73

7,060,356

9.21

$5.56

5,576,000,000

$23.79

1,560,444

3.85

13.39

$9.46

15,797,000,000

$49.10

519,289

4.18

18.53

$9.21

2,831,688,000

$153.11

455,104

1.98

16.18

$46.31

31,469,000,000

General Electric

$31.06 12,271,304

2.94

26.15

General Growth Properties Inc.

$29.44

809,792

2.73

40.71

$25.82

General Mills

$67.85

2,120,603

2.71

24.38

$40.32

General Motors

$31.89

5,749,343

4.73

4.07

Genuine Parts

$100.30

146,951

2.79

21.60

$14.89

$78.22

4,407,914

2.45

6.93

$104.15

32,639,000,000
2,898,150,000

Frontier Communications
Gap (The)
Garmin Ltd.
General Dynamics

Gilead Sciences
Global Payments Inc
Goldman Sachs Group
Goodyear Tire & Rubber

$277.48 117,386,000,000

$49.68 152,356,000,000

$76.43

837,551

0.05

37.37

$11.71

$169.67

1,493,745

1.54

16.26

$73.13

$31.00

2,214,993

1.00

30.67

$8.19

$227.65

164,102

2.12

20.80

$13.82

9,973,384,000

Halliburton Co.

$43.57

2,969,170

1.66

$38.10

23,633,000,000

Hanesbrands Inc

$26.19

1,378,900

1.67

20.68

$9.73

5,731,549,000

Harley-Davidson

$52.71

885,157

2.64

13.89

$9.42

5,995,402,000

Harman Int'l Industries

$86.96

190,408

1.63

17.25

$6.01

Harris Corporation

$93.30

129,627

2.26

35.97

$11.54

5,083,000,000

Hartford Financial Svc.Gp.

$41.50

1,777,139

2.05

12.68

$15.96

18,377,000,000

Grainger (W.W.) Inc.

Security

Closing Price Volume

Dividend Yield Price to Earnings Market Cap YR Revenue

Hasbro Inc.

$82.64

215,925

2.46

21.47

$10.27

HCA Holdings

$78.13

581,803

0.00

13.51

$29.51

HCP Inc.

$40.33

1,648,936

5.89

$18.48

Helmerich & Payne

$62.82

926,245

4.74

$6.84

3,165,441,000

$164.42

123,736

$13.42

10,629,719,000

Hess Corporation

$50.81

2,514,704

1.88

Hewlett Packard Enterprise

$22.09 20,675,333

0.99

Hologic

$38.67

858,951

Home Depot

$132.79

2,123,318

Honeywell Int'l Inc.

$114.24

948,735

Hormel Foods Corp.

$38.06

Host Hotels & Resorts


HP Inc.

Henry Schein

27.79

1,971,875,000
2,544,312,000

$16.50

6,561,000,000

17.56

$35.62

52,107,000,000

42.40

$10.67

2,705,000,000

2.04

22.27

$162.54

88,519,000,000

2.04

18.06

$86.86

38,581,000,000

705,154

1.51

24.44

$19.93

9,263,863,000

$17.06

3,044,529

4.60

16.38

$12.62

5,387,000,000

$14.69

4,834,630

3.42

7.75

$176.16

362,502

0.65

27.14

$26.34

$9.90

5,712,138

2.79

12.63

$7.87

Illinois Tool Works

$119.66

393,720

2.15

22.29

$42.49

Illumina Inc

$169.58

339,287

58.62

$25.09

2,219,762,000

$67.10

790,310

1.87

12.40

$17.38

13,300,700,000
55,355,000,000

Humana Inc.
Huntington Bancshares

Ingersoll-Rand PLC
Intel Corp.

$24.90 103,355,000,000
54,289,000,000
13,405,000,000

$36.46

8,824,742

2.88

17.63

$171.97

Intercontinental Exchange

$283.65

270,063

1.19

23.34

$32.55

4,682,000,000

International Bus. Machines

$161.64

1,564,015

3.51

12.94

$152.15

81,741,000,000

International Paper

$49.48

841,877

3.58

26.69

$20.26

22,365,000,000

Interpublic Group

$23.16

1,315,854

2.61

19.13

$9.23

7,613,800,000

Intl Flavors & Fragrances

$139.33

153,521

1.84

26.51

$11.03

Intuit Inc.

$111.97

459,031

1.07

30.11

$28.68

4,192,000,000

Intuitive Surgical Inc.

$690.07

34,998

39.20

$26.59

2,384,400,000

Invesco Ltd.

$31.47

917,255

3.56

15.96

$12.95

5,122,900,000

Iron Mountain Incorporated

$39.13

646,266

5.00

108.36

$10.07

J. B. Hunt Transport Services

$80.16

264,387

1.10

21.12

$9.06

6,187,646,000
12,114,832,000

Jacobs Engineering Group

$51.78

305,125

30.12

$6.31

$119.61

1,603,824

2.68

22.27

$326.91

Johnson Controls

$47.22

4,939,189

2.55

47.37

$30.42

37,179,000,000

JPMorgan Chase & Co.

$67.16

5,256,883

2.84

11.44

$243.89

93,543,000,000

Juniper Networks

$23.41

1,102,484

1.71

14.58

$8.98

4,857,800,000

Kansas City Southern

$96.59

344,848

1.38

21.12

$10.48

2,418,800,000

Kellogg Co.

$80.80

671,186

2.52

45.82

$28.06

Johnson & Johnson

KeyCorp

$12.37

8,309,444

2.71

12.81

$13.41

$127.08

608,436

2.86

23.41

$45.41

Kimco Realty

$30.58

528,840

3.38

16.96

$12.72

1,166,769,000

Kinder Morgan

$22.70 19,458,596

2.28

812.50

$50.79

14,403,000,000

KLA-Tencor Corp.

$70.80

339,966

2.96

15.68

$10.99

Kohl's Corp.

$44.17

1,380,185

4.59

14.15

$7.85

Kraft Heinz Co

$89.79

718,889

2.68

65.18

$108.26

Kroger Co.

$31.32

9,796,074

1.48

14.69

$29.79

L Brands Inc.

$73.91

434,246

3.23

17.96

$21.18

12,154,000,000

Kimberly-Clark

18,591,000,000

19,204,000,000

L-3 Communications Holdings

$150.22

87,842

1.87

$11.57

10,466,000,000

Laboratory Corp. of America Holding

$140.46

404,387

0.00

23.10

$14.24

8,680,100,000

Lam Research

$94.04

407,254

1.27

17.97

$15.03

Legg Mason

$34.80

729,749

2.53

$3.60

2,660,844,000

Leggett & Platt

$52.63

215,060

2.62

19.18

$7.01

4,418,600,000

Lennar Corp.

$47.33

257,617

0.34

12.55

$10.30

9,474,008,000

Leucadia National Corp.

$19.20

478,248

1.31

$7.01

11,683,927,000

Level 3 Communications

$50.12

1,258,392

5.03

$17.99

8,229,000,000

Lilly (Eli) & Co.

$78.59

2,097,400

2.65

34.46

$84.55

19,958,700,000

Lincoln National

$46.93

675,086

2.08

11.30

$10.98

13,572,000,000

Security

Closing Price Volume

Linear Technology Corp.

$58.47

729,970

LKQ Corporation

$36.22

728,519

Lockheed Martin Corp.

Dividend Yield Price to Earnings Market Cap YR Revenue


2.18

28.99

$14.04

24.73

$11.01

7,192,633,000

$241.37

579,672

2.71

20.10

$73.13

46,132,000,000

Loews Corp.

$41.50

272,839

0.60

805.58

$14.12

13,415,000,000

Lowe's Cos.

$75.44

3,554,857

1.82

24.08

$65.44

59,074,000,000

LyondellBasell

$79.50

1,628,241

4.26

8.48

$32.64

32,735,000,000

$116.00

720,095

2.39

16.04

$18.29

4,667,624,000

Macerich

$83.64

233,284

3.32

13.87

$11.86

1,288,149,000

Macy's Inc.

$37.19

4,350,184

4.12

14.49

$11.15

27,079,000,000

Mallinckrodt Plc

$74.55

271,658

14.00

$7.99

Marathon Oil Corp.

$15.69 13,759,537

1.29

$14.05

5,861,000,000

Marathon Petroleum

$43.09

2,253,260

3.40

12.01

$23.01

72,163,000,000

Marriott Int'l.

$70.40

745,648

1.69

20.86

$17.81

14,486,000,000

M&T Bank Corp.

Marsh & McLennan

$68.08

748,089

1.99

21.71

$35.21

$180.90

168,432

0.91

32.14

$11.44

3,539,570,000

Masco Corp.

$35.28

742,474

1.07

26.61

$11.43

7,142,000,000

Mastercard Inc.

$99.57

2,191,176

0.78

29.28

$109.55

9,667,000,000

Mattel Inc.

$32.85

1,137,951

4.51

32.30

$11.11

5,702,613,000

Martin Marietta Materials

McCormick & Co.

$100.59

180,999

1.69

29.56

$12.63

4,296,300,000

McDonald's Corp.

$116.92

1,416,429

3.07

22.19

$99.18

25,413,000,000

McKesson Corp.

$41.64 190,884,000,000

$184.96

383,673

0.61

19.16

Mead Johnson

$79.96

1,070,394

1.96

30.08

$14.77

Medtronic plc

$86.15

1,368,182

1.97

33.59

$120.17

Merck & Co.

$62.87

3,190,599

2.92

34.66

$174.72

MetLife Inc.

$43.09

1,827,159

3.70

11.40

$47.67

69,951,000,000

Michael Kors Holdings

$49.92

791,234

11.17

$8.36

4,712,100,000

Microchip Technology

$60.78

805,365

2.30

163.75

$13.08

2,173,334,000

Micron Technology

$17.16 26,842,708

0.00

50.43

$18.22

16,192,000,000

Microsoft Corp.

$57.66

9,494,734

2.50

27.32

$447.02

85,320,000,000

Mohawk Industries

$216.22

293,669

Molson Coors Brewing Company

$105.93

756,495

1.57

54.30

$22.50

$43.60

3,016,481

1.72

9.25

$67.90

29,636,000,000

Monsanto Co.

$106.57

2,758,061

2.01

47.39

$47.11

15,001,000,000

Monster Beverage

$152.17

392,480

47.50

$28.97

Moody's Corp

Mondelez International

$15.79

$110.15

233,321

1.35

24.52

$21.11

Morgan Stanley

$31.69

6,806,434

2.51

14.83

$61.31

Motorola Solutions Inc.

$78.08

610,854

2.10

27.35

$12.93

5,695,000,000

Murphy Oil

$27.85

1,903,930

5.06

$5.11

3,033,080,000

Mylan N.V.

$40.31

2,433,614

0.00

25.73

$21.74

NASDAQ OMX Group

$70.90

186,466

1.79

24.39

$11.65

3,403,000,000

National Oilwell Varco Inc.

$34.03

2,283,354

4.76

$13.31

14,757,000,000

Navient

$14.70

954,291

4.42

NetApp

$35.46

1,171,882

2.18

Netflix Inc.

$99.15

2,617,469

Newell Rubbermaid Co.

$53.63

1,717,821

Newfield Exploration Co

$44.91

1,351,834

Newmont Mining Corp. (Hldg. Co.)

$42.09

News Corp. Class A


News Corp. Class B

6.27

3,484,500,000

$4.68

31.55

$9.78

5,546,000,000

311.34

$42.71

6,779,511,000

1.42

51.00

$25.35

5,915,700,000

2,732,154

0.25

564.19

$22.15

$13.78

1,679,095

1.43

45.80

$8.10

$9.04
7,729,000,000

$14.09

1,009,937

1.40

46.98

$8.31

NextEra Energy

$125.06

914,628

2.83

22.38

$57.77

Nielsen Holdings

$53.37

1,409,748

2.35

31.68

$18.72

6,172,000,000

Nike

$57.72

5,713,320

1.10

26.13

$94.70

32,376,000,000

NiSource Inc.

$24.38

1,196,746

2.74

29.48

$7.81

4,651,800,000

Noble Energy Inc

$35.53

2,249,362

1.17

Nordstrom

$50.97

787,407

2.85

21.38

$15.88

3,133,000,000

$8.70

14,437,000,000

Security

Closing Price Volume

Dividend Yield Price to Earnings Market Cap YR Revenue

Norfolk Southern Corp.

$93.94

507,547

2.51

17.59

$27.56

10,511,000,000

Northern Trust Corp.

$69.69

321,692

2.15

17.29

$15.86

4,702,600,000

19.09

$37.90

23,526,000,000

$3.91

14,674,000,000

Northrop Grumman Corp.

$212.86

231,342

1.69

NRG Energy

$12.30

2,338,442

1.00

Nucor Corp.

$49.97

779,623

3.06

33.67

$15.64

16,439,276,000

Nvidia Corporation

$62.19

3,048,957

0.74

40.85

$33.26

5,010,000,000

O'Reilly Automotive

$282.73

409,483

28.00

$26.74

7,966,674,000

Occidental Petroleum

$77.13

2,416,707

3.92

$59.27

12,480,000,000

Omnicom Group

$87.15

415,916

2.54

18.90

$20.44

15,134,400,000

ONEOK

$49.92

1,105,939

5.10

39.82

$10.60

7,763,206,000

Oracle Corp.

$41.25

8,076,934

1.45

19.74

$168.45

37,047,000,000

Owens-Illinois Inc

$18.47

445,009

15.39

$2.99

PACCAR Inc.

$57.49

1,467,713

1.62

30.51

$20.15
$16.69

Parker-Hannifin

19,115,100,000

$124.14

383,727

2.04

21.16

Patterson Companies

$47.18

319,378

2.05

23.17

$4.48

5,386,703,000

Paychex Inc.

$61.54

721,615

3.01

29.27

$22.05

2,951,900,000

PayPal

$38.56

5,016,831

35.41

$46.03

9,248,000,000

Pentair Ltd.

$63.38

588,921

2.12

$11.35

6,449,000,000

People's United Financial

$16.28

1,127,154

4.16

18.29

$4.94

PepsiCo Inc.

$107.21

1,366,189

2.79

30.17

$153.68

63,056,000,000

PerkinElmer

$54.48

245,909

0.52

26.21

$6.00

2,262,359,000

Perrigo

$90.39

628,298

0.64

Pfizer Inc.

$34.84

5,477,554

3.45

30.74

$210.29

PG&E Corp.

$62.90

689,705

3.14

41.35

$31.31

16,833,000,000

Philip Morris International

$13.02

$102.09

1,372,677

4.01

24.18

$156.79

73,908,000,000

Phillips 66

$79.59

886,335

3.20

13.90

$41.98

98,975,000,000

Pinnacle West Capital

$76.95

187,104

3.29

20.22

$8.51

3,495,443,000

$188.31

1,124,571

0.04

$31.81

4,825,000,000

$18.71

441,694

3.97

12.62

$3.45

3,578,060,000

PNC Financial Services

$90.42

1,056,889

2.43

12.55

$44.71

15,225,000,000

Polo Ralph Lauren Corp.

$104.84

303,591

1.94

28.10

$8.46

7,405,000,000

PPG Industries

$106.73

376,735

1.49

19.50

$28.10

15,475,000,000

PPL Corp.

$34.71

2,177,948

4.34

13.53

$23.65

7,669,000,000

Praxair Inc.

$122.24

499,720

2.43

21.99

$34.45

10,776,000,000

Pioneer Natural Resources


Pitney-Bowes

Priceline.com Inc

$1,444.01

191,402

27.55

$71.60

9,223,987,000

Principal Financial Group

$49.10

299,190

3.34

11.70

$14.16

11,964,400,000

Procter & Gamble

$87.95 11,625,364

3.04

23.77

$234.32

Progressive Corp.

$32.32

713,370

2.74

17.85

$18.70

Prologis

$54.56

474,514

3.11

32.92

$28.41

Prudential Financial

$78.51

1,036,945

3.52

8.09

$34.42

57,119,000,000

Public Serv. Enterprise Inc.

20,853,800,000

$42.38

1,193,241

3.82

15.43

$21.63

10,415,000,000

$225.93

242,831

3.17

35.35

$38.73

2,381,696,000

$21.08

1,400,206

1.72

13.78

$7.19

5,981,964,000

$110.19

388,536

0.14

13.19

$8.74

8,020,300,000

Qorvo

$55.93

851,986

$7.14

2,610,726,000

QUALCOMM Inc.

$62.43

3,904,762

18.25

$91.87

25,281,000,000

Quanta Services Inc.

$26.01

600,566

17.70

$3.96

Quest Diagnostics

$84.26

454,372

1.93

14.67

$11.69

Range Resources Corp.

$41.81

1,945,861

0.20

$140.00

529,034

2.09

Realty Income Corporation

$67.99

641,322

3.65

Red Hat Inc.

$73.19

926,108

$399.89

321,674

Public Storage
Pulte Homes Inc.
PVH Corp.

Raytheon Co.

Regeneron
Regions Financial Corp.
Republic Services Inc

$9.96 10,048,882
$50.77

396,087

3.35

7,493,000,000

$7.16

1,598,068,000

19.53

$41.24

23,247,000,000

61.84

$17.43

63.89

$13.19

2,052,230,000

62.93

$42.20

4,103,728,000

2.52

12.49

$12.46

2.51

24.38

$17.40

11,013,500,000

Security

Closing Price Volume

Dividend Yield Price to Earnings Market Cap YR Revenue

Reynolds American Inc.

$50.40

1,270,897

3.63

13.45

$71.14

Robert Half International

$38.41

253,247

2.29

13.67

$4.91

Rockwell Automation Inc.

10,675,000,000

$116.44

157,216

2.48

20.74

$15.08

6,307,900,000

Rockwell Collins

$84.30

119,503

1.55

15.84

$10.93

5,244,000,000

Roper Industries

$179.71

311,111

0.66

27.11

$18.27

3,582,395,000

Ross Stores

$62.86

658,967

0.86

23.85

$24.66

11,939,999,000

Royal Caribbean Cruises Ltd

$66.90

1,194,073

2.14

18.85

$14.22

8,299,074,000

Ryder System

$67.94

186,792

2.65

12.24

$3.62

6,571,893,000

1.15

S&P Global, Inc.

$125.69

351,569

Salesforce.com

$75.01

1,943,144

SCANA Corp

$72.04

260,533

3.21

Schlumberger Ltd.

$78.61

2,456,432

2.55

$110.60

35,475,000,000

Scripps Networks Interactive Inc.

$63.33

599,886

1.57

10.70

$8.14

3,018,227,000

Seagate Technology

$36.51

2,595,298

7.43

44.01

$10.78

13,739,000,000

Sealed Air Corp.(New)

$47.50

321,266

1.32

26.89

$9.28

7,031,500,000

Sempra Energy

$106.04

468,069

2.90

28.02

$26.54

10,231,000,000

Sherwin-Williams

$286.49

228,035

1.17

23.93

$26.05

11,339,000,000

$82.48

239,681

1.27

12.49

$6.20

6,801,100,000

$218.95

270,584

3.05

38.61

$68.30

5,266,103,000

$72.05

1,702,591

1.50

14.12

$13.36

3,258,400,000

SL Green Realty

$118.44

215,994

2.47

27.73

$11.70

1,662,829,000

Smucker (J.M.)

$140.14

202,099

2.12

22.93

$16.24

Snap-On Inc.

$151.32

222,808

1.59

17.37

$8.80

3,593,100,000

Southern Co.

$52.22

1,775,178

4.18

20.70

$49.10

17,489,000,000

Southwest Airlines

$38.68

3,042,497

1.08

10.23

$23.92

19,820,000,000

Southwestern Energy

$14.42

9,384,699

0.00

Spectra Energy Corp.

$41.92 12,059,167

4.48

101.15

$30.71

St Jude Medical

$79.18

967,058

1.58

34.54

$22.64

5,541,000,000

$122.67

161,906

1.87

19.15

$18.45

11,171,800,000

Signet Jewelers
Simon Property Group Inc
Skyworks Solutions

Stanley Black & Decker


Staples Inc.

28.98

$33.35

5,313,000,000

229.91

$51.03

6,667,216,000

19.35

$10.22

$6.03
5,234,000,000

$8.79

2,060,370

5.61

$5.72

21,059,000,000

Starbucks Corp.

$56.32

5,008,936

1.42

31.28

$81.67

19,162,700,000

Starwood Hotels & Resorts

$76.76

693,909

1.94

157.13

$12.97

5,763,000,000

State Street Corp.

$70.57

998,405

1.93

14.42

$27.58

10,360,000,000

Stericycle Inc

$82.79

236,621

29.08

$7.03

2,985,908,000

Stryker Corp.

9,946,000,000

$115.17

484,045

1.31

27.08

$43.00

SunTrust Banks

$43.56

1,419,217

2.37

11.87

$21.98

Symantec Corp.

$24.92

4,380,280

1.24

6.50

$15.35

Synchrony Financial

$27.81

2,629,889

1.87

10.50

$22.95

Sysco Corp.

$53.09

1,819,441

2.33

32.20

$29.32

T. Rowe Price Group

$69.34

403,839

3.12

16.61

$17.14

Target Corp.

$70.30

3,674,077

3.39

12.88

$40.02

73,785,000,000

TE Connectivity Ltd.

$63.25

422,921

2.33

9.19

$22.38

12,233,000,000

Tegna

$21.81

2,076,573

2.71

11.70

$4.64

3,050,945,000

Teradata Corp.

$31.22

578,784

88.19

$4.07

2,530,000,000

Tesoro Petroleum Co.

$79.68

2,193,605

2.95

7.59

$9.70

Texas Instruments

$69.49

2,003,683

2.18

23.18

$69.02

13,003,000,000

Textron Inc.

$40.81

288,322

0.19

15.38

$10.98

13,423,000,000

The Bank of New York Mellon Corp.

$41.29

1,677,091

1.82

14.93

$44.44

15,126,000,000

$129.49

744,792

2.42

25.89

$16.49

The Coca Cola Company

$43.64

4,241,840

3.21

25.01

$187.64

The Hershey Company

$99.13

439,417

2.49

28.82

$20.98

The Mosaic Company

$28.57

1,411,370

2.90

18.02

$10.02

$118.68

610,445

2.26

11.29

$33.83

26,800,000,000

$93.71

3,093,859

1.50

16.84

$150.62

52,465,000,000

$150.50

599,081

0.40

30.19

$59.49

16,965,400,000

The Clorox Company

The Travelers Companies Inc.


The Walt Disney Company
Thermo Fisher Scientific

3,600,000,000

7,386,626,000

Security

Closing Price Volume

Dividend Yield Price to Earnings Market Cap YR Revenue

Tiffany & Co.

$69.78

684,419

2.57

19.76

$8.65

4,104,900,000

Time Warner Inc.

$78.72

1,356,035

2.05

15.68

$61.32

28,118,000,000

TJX Companies Inc.

$77.55

1,717,119

1.34

22.23

$50.28

30,944,938,000

Torchmark Corp.

$64.84

110,425

0.86

14.95

$7.78

3,766,065,000

Total System Services

$50.40

309,557

0.79

25.62

$9.25

2,779,541,000

Tractor Supply Company

$83.53 11,908,901

1.13

22.39

$9.33

192,990

0.00

30.49

$15.35

2,707,115,000

$9.93 10,837,875

0.00

3.03

$3.80

7,386,000,000
1,492,000,000

TransDigm Group
Transocean

$291.81

TripAdvisor

$62.16

487,622

65.07

$9.00

Twenty-First Century Fox Class A

$24.38

6,215,918

1.47

17.31

$45.66

Twenty-First Century Fox Class B

$24.56

5,008,494

1.45

17.51

$46.19

Tyco International

$45.59

1.85

37.07

$19.43

9,902,000,000

Tyson Foods

$75.28

744,834

0.78

18.14

$28.51

41,373,000,000

U.S. Bancorp

$43.66

2,672,604

2.31

13.75

$75.05

20,306,000,000

UDR Inc

$36.75

1,563,092

3.26

46.07

$9.58

894,638,000

$246.74

435,030

0.00

42.99

$15.23

3,924,116,000

Under Armour

$39.92

2,062,344

101.42

$17.21

3,825,691,000

Union Pacific

$96.28

804,609

2.31

18.76

$80.25

21,813,000,000

$17.29

37,864,000,000

Ulta Salon Cosmetics & Fragrance Inc

United Continental Holdings

$53.68

2,152,967

0.00

2.93

United Health Group Inc.

$134.99

1,102,590

1.83

21.21

United Parcel Service

2.85

19.61

$95.77

12.73

$7.27

5,817,000,000

$129.09 157,107,000,000

$109.48

854,794

United Rentals, Inc.

$83.92

584,664

58,363,000,000

United Technologies

$105.85

1,138,483

2.47

12.50

$88.71

56,098,000,000

Universal Health Services, Inc.

$122.20

370,194

0.33

17.30

$11.84

9,043,451,000

2.13

10,731,300,000

Unum Group

$35.01

441,891

Urban Outfitters

$35.85

1,655,157

V.F. Corp.

$60.62

890,944

2.47

Valero Energy

$56.09

2,390,420

Varian Medical Systems

$97.27

138,016

Ventas Inc

$74.18

Verisign Inc.

$77.08

Verisk Analytics

$83.62

138,250

Verizon Communications

$53.71

4,493,145

Vertex Pharmaceuticals Inc

$95.60

427,307

Viacom Inc.

$40.54

1,462,620

4.01

Visa Inc.

$83.24

3,355,460

0.68

Vornado Realty Trust

$104.62

579,571

2.43

36.55

$19.48

Vulcan Materials

$112.95

389,117

0.70

42.65

Wal-Mart Stores

$72.06

4,079,478

2.76

15.51

$222.82 482,130,000,000

Walgreens Boots Alliance

$82.88

4,359,865

1.82

29.37

$91.98 103,444,000,000

Waste Management Inc.

9.71

$8.27

18.50

$4.21

3,445,134,000

23.73

$24.88

12,376,744,000

4.38

9.03

$25.93

0.00

24.64

$9.07

3,099,111,000

624,880

3.98

56.37

$25.73

3,286,398,000

270,536

0.00

24.22

$8.12

1,059,366,000

23.82

$14.03

4.37

15.12

$218.12 131,620,000,000
$24.12

1,032,336,000

7.69

$15.85

13,268,000,000

35.43

$196.71

13,880,000,000

$14.88

3,422,181,000

$64.11

707,384

2.55

25.10

$28.41

12,961,000,000

$159.23

162,463

0.00

26.75

$12.86

2,042,332,000

Wells Fargo

$49.77

5,125,451

3.01

12.32

$251.67

Welltower Inc.

$78.19

547,898

4.49

41.91

$27.72

Western Digital

$53.30

4,401,072

4.26

53.30

$15.15

Western Union Co

$21.77

1,853,296

2.96

12.88

$10.44

5,483,700,000

Westrock Co

$49.08

669,501

3.09

$12.04

11,558,500,000

Waters Corporation

Weyerhaeuser Corp.
Whirlpool Corp.
Whole Foods Market
Williams Cos.

3,859,826,000

$31.79

672,934

3.89

41.00

$23.82

7,082,000,000

$182.25

352,910

2.25

15.72

$13.38

20,891,000,000

$29.08

4,794,506

1.75

20.71

$9.31

15,389,000,000

$30.34

6,223,404

2.82

$23.24

7,360,000,000

$128.55

349,103

1.52

32.43

$17.44

3,829,000,000

Wisconsin Energy Corporation

$61.11

751,183

3.27

21.82

$19.29

5,926,100,000

Wyndham Worldwide

$70.21

280,353

2.83

13.81

$7.68

6,275,000,000

Wynn Resorts Ltd

$94.35

1,710,516

2.16

29.59

$9.70

4,075,883,000

Willis Towers Watson

Security
Xcel Energy Inc

Closing Price Volume

Dividend Yield Price to Earnings Market Cap YR Revenue

$42.38

1,305,450

3.26

20.01

$21.44

11,024,486,000

$9.88

4,319,293

3.13

25.82

$10.02

18,045,000,000

Xilinx Inc

$53.77

747,787

2.42

25.35

$13.55

2,213,881,000

XL Capital

$35.42

553,540

2.30

32.53

$9.70

9,308,926,000

Xylem Inc.

$50.94

313,387

1.22

27.28

$9.16

3,653,000,000

Yahoo Inc.

$44.35

4,902,834

Yum! Brands Inc

$90.60

1,460,974

2.02

$129.97

240,926

Xerox Corp.

Zimmer Biomet Holdings

$42.32

4,968,301,000

26.90

$34.80

13,105,000,000

0.74

118.21

$25.89

Zions Bancorp

$30.58

948,901

1.03

18.54

$6.31

Zoetis

$52.04

3,016,693

0.74

40.06

$25.47

4,765,000,000

You might also like