Derivativekit

Derivatives Info Kit for 09th Nov , 2016
FUTURES (% Change)
Index / Scrip
Lot size
Future
Price
Open Interest
Price
Volume
Open Interest
217
11
Total (Crs)
Near Month
%
1034.07
55%
BANKNIFTY
40
19584
0.11
NIFTYINFRA
225
2753
-1.23
0.00
0.00
0%
NIFTYIT
50
9708
-3.34
122
-5
31.41
-2.89
100%
NIFTYPSE
200
3677
-0.15
0.00
0.00
0%
NIFTYMID50
200
3866
-2.34
0.00
0.00
0%
NIFTY
75
8463
-1.21
301
132734.68
1431.93
63%
ABIRLANUVO
750
1297
-1.45
63
-6
577.68
-42.26
100%
ACC
400
1453
-3.71
94
220.28
-1.98
99%
ADANIENT
8000
62
-4.77
-31
-4
147.19
-8.30
99%
ADANIPORTS
2500
283
-2.66
100
680.94
5.69
99%
ADANIPOWER
20000
25
-5.37
188
-4
348.30
-28.01
98%
AJANTPHARM
400
1902
0.35
-27
-6
85.66
-4.78
96%
10000
69
-2.42
111
-2
170.87
-4.44
97%
AMARAJABAT
600
994
-1.96
49
-12
68.15
-9.57
98%
AMBUJACEM
2500
232
-5.45
259
-3
346.61
-28.37
99%
ANDHRABANK
10000
52
-1.51
165
-1
123.26
-3.80
98%
APOLLOHOSP
400
1298
1.14
38
-4
70.73
-1.72
99%
APOLLOTYRE
3000
197
-1.01
23
-10
325.46
-3.79
98%
ARVIND
2000
387
-4.49
73
451.88
8.92
97%
ASHOKLEY
7000
92
-0.38
-32
-6
1008.95
-45.58
96%
ASIANPAINT
600
1053
-0.52
147
-2
725.53
-15.32
99%
AUROPHARMA
700
759
0.35
138
-5
1165.02
-11.97
99%
AXISBANK
1200
490
-0.37
90
2542.14
13.24
98%
BAJAJ-AUTO
250
2788
-2.79
65
527.26
13.83
99%
BAJFINANCE
1250
929
-5.63
103
-3
807.88
-56.55
98%
BANKBARODA
3500
152
1.84
164
831.92
28.69
99%
BANKINDIA
6000
110
0.50
156
-1
330.53
2.71
92%
BATAINDIA
1100
454
-2.31
101
-5
157.86
-11.46
99%
BEL
450
1305
-1.24
45
-8
173.59
-15.49
99%
BEML
500
874
-4.30
-9
75.52
-1.98
98%
BHARATFIN
1000
774
-6.47
171
-7
751.34
-83.47
99%
BHARATFORG
600
875
2.72
-61
-7
510.80
-31.84
99%
BHARTIARTL
1500
302
-1.24
123
-1
789.03
-15.66
97%
BHEL
5000
139
-3.20
-53
806.81
-19.75
98%
BIOCON
1100
888
-0.77
108
-6
516.02
-27.06
98%
25
21356
-1.39
191
208.76
6.32
99%
BPCL
1200
661
-0.02
90
998.62
15.80
99%
BRITANNIA
200
3139
-3.24
-42
-1
366.90
-17.54
99%
ALBK
BOSCHLTD
29943.09
Change (Crs)
CADILAHC
1600
385
2.33
15
-1
122.65
0.92
97%
CAIRN
3500
243
-1.24
10
650.34
-11.26
99%
CANBK
3000
301
1.09
161
528.43
23.22
95%
CASTROLIND
1400
435
-0.02
175
-3
623.89
-18.91
100%
CEATLTD
700
1336
1.87
-44
-9
302.53
-5.65
99%
CENTURYTEX
1100
895
-8.53
166
-11
743.01
-175.24
100%
CESC
1100
585
-1.72
-10
-7
113.41
-9.06
100%
CIPLA
1000
528
-1.72
135
467.48
27.09
99%
COALINDIA
1700
319
0.16
60
-2
523.07
-8.16
97%
COLPAL
700
973
-0.67
47
-9
75.22
-7.16
99%
CONCOR
500
1355
-2.05
-34
-2
73.02
-2.84
99%
CROMPGREAV
12000
82
-1.80
-20
-29
138.57
-33.16
99%
CUMMINSIND
600
823
-2.10
101
-3
48.46
-2.35
100%
DABUR
2500
299
0.51
187
355.89
19.16
99%
DCBBANK
4500
118
-8.86
497
35
34.88
5.84
98%
DHFL
3000
282
-10.21
251
16
557.13
20.57
98%
DISHTV
7000
88
-2.01
143
-9
586.09
-63.40
98%
DIVISLAB
600
1258
0.93
62
-2
159.92
-1.90
100%
DLF
5000
119
-17.42
387
-2
896.59
-15.61
99%
DRREDDY
200
3284
5.27
137
748.61
32.13
99%
EICHERMOT
25
23464
-3.68
111
437.02
6.26
98%
ENGINERSIN
3500
266
1.54
-20
-16
246.67
-36.28
98%
EXIDEIND
4000
191
-2.16
122
-8
489.38
-42.89
100%
FEDERALBNK
11000
77
-1.16
89
-5
505.31
-9.43
99%
GAIL
1500
447
1.60
288.39
2.64
99%
GLENMARK
700
902
0.56
97
-5
254.15
-8.89
99%
GMRINFRA
45000
12
-5.91
389
-7
278.66
-31.09
96%
GODREJCP
400
1484
-3.34
23
-5
52.05
-4.74
100%
GODREJIND
1500
407
-1.80
-13
-2
65.33
-2.13
99%
GRANULES
5000
108
-5.22
559
-15
132.31
-29.57
98%
GRASIM
750
900
-1.48
49
-1
906.61
-17.83
99%
HAVELLS
2000
376
-4.70
61
13
171.49
10.27
99%
HCLTECH
700
788
-2.66
40
603.00
-10.99
99%
HDFC
500
1357
-2.72
161
1544.99
11.78
99%
HDFCBANK
500
1257
-0.20
202
4197.15
-1.78
93%
HDIL
8000
62
-17.11
298
-3
266.40
-25.38
98%
HEROMOTOCO
200
3244
-4.01
209
14
583.11
58.11
99%
HEXAWARE
2000
196
-4.37
20
-2
135.00
-5.07
99%
HINDALCO
3500
163
-3.12
-35
-6
824.10
-84.10
97%
HINDPETRO
2100
451
-0.19
98
-9
1012.67
-71.49
99%
HINDUNILVR
600
829
-1.90
174
-2
544.25
-13.86
100%
HINDZINC
3200
254
-2.30
11
244.84
-3.19
98%
IBREALEST
10000
66
-18.59
271
-11
299.91
-122.57
99%
IBULHSGFIN
800
723
-8.27
620
-5
553.78
-64.30
100%
ICICIBANK
2500
282
-0.76
28
2585.76
-135.69
97%
ICIL
600
784
-0.71
13
-4
69.79
-3.29
95%
IDBI
8000
69
-0.86
149
347.87
7.28
96%
IDEA
5000
73
-0.48
76
-4
607.66
-15.96
96%
IDFC
13200
61
-4.10
257
-1
482.66
-16.37
99%
IDFCBANK
8000
72
-1.03
253
-5
263.72
-10.36
97%
IFCI
22000
24
-4.85
298
-4
217.39
-14.40
97%
IGL
1100
853
-0.98
24
-5
167.45
-3.74
96%
INDIACEM
3500
147
-5.61
139
-6
365.66
-17.63
99%
INDUSINDBK
600
1204
-1.04
167
525.05
15.51
96%
INFRATEL
1400
365
0.69
18
-1
141.02
-0.86
99%
INFY
500
960
-2.68
228
-3
1867.63
-97.62
98%
IOC
1500
317
-0.45
40
-2
768.56
-18.62
97%
IRB
2500
213
-5.73
89
-1
249.95
-11.92
99%
ITC
2400
249
-2.92
136
1446.49
49.88
99%
JETAIRWAYS
1000
427
-2.69
129
-2
334.65
-8.59
99%
JINDALSTEL
9000
70
-2.91
27
-7
451.03
-43.99
98%
JISLJALEQS
9000
98
-4.15
148
-4
464.61
-22.32
99%
JPASSOCIAT
68000
-8.00
257
-4
180.67
-19.79
97%
JSWENERGY
8000
59
-4.80
162
-5
179.30
-12.20
99%
JSWSTEEL
300
1682
1.24
73
1148.90
14.46
99%
JUBLFOOD
500
936
-4.41
95
-1
273.17
-10.61
99%
JUSTDIAL
800
374
-4.22
42
-4
238.69
-11.15
97%
KOTAKBANK
800
822
1.07
228
674.89
37.08
100%
KPIT
4000
131
-3.25
-1
-7
68.75
-6.64
100%
KSCL
1500
389
-4.00
53
-5
107.63
-9.34
99%
KTKBANK
7375
123
4.90
330
-1
246.48
17.40
96%
L&TFH
9000
101
-3.22
157
-3
496.35
-13.22
99%
LICHSGFIN
1100
528
-3.92
211
10
756.12
32.23
99%
LT
500
1393
-0.73
74
1467.73
-15.15
95%
LUPIN
300
1536
1.66
193
-5
1199.82
21.53
99%
M&M
500
1340
-3.33
224
-7
931.62
-92.65
99%
M&MFIN
2500
331
-4.96
144
427.76
-14.48
99%
MARICO
2600
262
0.81
82
-4
256.24
-8.35
98%
MARUTI
150
5412
-4.84
27
17
2029.27
301.26
98%
MCDOWELL-N
250
2024
-1.22
19
-5
841.96
-46.26
99%
MCLEODRUSS
3000
155
-5.36
-5
99.81
-10.43
98%
MINDTREE
800
435
-1.54
-19
-2
172.46
-6.16
98%
MOTHERSUMI
2500
309
-1.07
50
-4
389.32
-17.57
99%
MRF
15
52325
0.12
21
-13
179.58
-27.29
98%
NCC
8000
79
-8.24
158
-2
253.37
-14.88
99%
NHPC
27000
25
-3.43
423
-6
74.54
-5.91
98%
NIITTECH
1000
404
-1.09
51
-17
32.71
-6.93
100%
NMDC
6000
125
-2.70
-5
319.49
-16.07
95%
NTPC
4000
155
-0.10
110
285.51
7.59
99%
OFSS
150
3140
-2.69
-2
72.54
-1.52
100%
OIL
1700
403
-1.76
112
-19
42.53
-10.80
100%
ONGC
2500
271
-0.28
50
-5
919.33
-31.65
97%
ORIENTBANK
6000
116
-0.64
134
-1
227.57
2.71
97%
PAGEIND
50
16092
0.47
24
-1
58.66
-0.04
100%
PCJEWELLER
1500
433
-10.20
149
-3
41.65
-6.18
98%
PETRONET
1500
366
1.10
111
-9
263.77
-20.06
99%
PFC
6000
117
1.70
154
-2
285.52
4.48
98%
PIDILITIND
1000
677
-2.51
164
-8
138.60
-13.91
99%
PNB
7000
143
1.13
64
975.87
39.10
97%
POWERGRID
4000
181
1.80
219
346.49
15.22
99%
PTC
8000
72
-2.70
92
-3
110.63
-6.92
100%
RCOM
10000
42
-6.19
108
-2
513.13
-27.73
97%
RECLTD
6000
129
2.66
257
-3
510.24
8.16
98%
RELCAPITAL
1500
479
-5.60
61
-1
808.93
-14.25
99%
RELIANCE
500
1008
0.12
153
-3
3056.15
-103.14
97%
RELINFRA
1300
483
-4.09
85
-11
744.24
-76.72
99%
RPOWER
12000
43
-4.24
119
-3
300.01
-17.85
97%
SAIL
12000
50
-3.31
207
-6
509.79
-11.81
95%
SBIN
3000
261
2.90
165
2769.26
176.96
97%
SIEMENS
500
1086
-3.52
104
-4
98.52
-6.74
99%
SINTEX
7125
79
-4.46
376
-13
351.26
-56.97
98%
SOUTHBANK
30000
23
-1.96
534
-3
120.15
0.64
98%
SRF
500
1708
-2.47
-14
-14
91.31
-14.04
99%
SRTRANSFIN
600
989
-6.52
145
-2
334.87
-30.21
100%
STAR
500
1075
-0.98
87
-2
228.22
-9.64
99%
SUNPHARMA
600
663
3.85
75
-9
2566.24
-131.52
96%
SUNTV
2000
506
-4.15
37
-5
504.89
-50.25
99%
SYNDIBANK
9000
66
-1.71
186
150.92
-0.99
98%
TATACHEM
1500
498
-3.13
26
-2
404.97
-15.03
99%
TATACOMM
1400
607
-1.19
20
-6
390.14
-26.70
99%
TATAELXSI
300
1195
-4.03
41
-2
252.11
-14.31
99%
TATAGLOBAL
4500
122
-4.64
87
-4
490.75
-37.85
99%
TATAMOTORS
1500
536
-0.85
-33
-4
2051.31
-109.98
97%
TATAMTRDVR
2100
345
-0.37
-1
-1
690.23
-8.64
99%
TATAPOWER
9000
72
-3.61
137
219.63
-2.11
98%
TATASTEEL
2000
401
-2.22
61
-2
1272.37
-55.20
98%
TCS
250
2180
-4.97
130
1619.26
121.81
98%
TECHM
1100
435
-4.41
-4
485.17
-37.48
99%
TITAN
1500
348
-6.36
244
473.31
-2.19
99%
TORNTPHARM
400
1354
2.57
130
-12
56.92
-5.91
98%
TORNTPOWER
3000
174
-2.64
126
-1
44.03
-1.83
99%
TV18BRDCST
17000
41
-2.97
233
-2
384.08
-16.68
99%
TVSMOTOR
2000
380
-2.87
105
-6
320.06
-20.74
97%
UBL
700
892
-1.75
49
-6
138.43
-9.83
99%
ULTRACEMCO
200
3783
-4.47
231
410.56
12.63
99%
UNIONBANK
4000
129
-0.92
41
339.80
10.36
97%
UPL
1200
664
-3.13
-10
444.79
-10.10
99%
VEDL
6000
217
-1.20
12
-9
1545.91
-115.05
98%
VOLTAS
2000
340
-5.35
-1
187.69
-7.24
99%
WIPRO
1000
448
-1.23
62
-3
452.87
-14.64
97%
WOCKPHARMA
600
786
-1.94
115
-3
369.26
-4.95
99%
YESBANK
700
1220
-0.58
98
1708.04
19.11
98%
ZEEL
1300
507
0.06
171
-6
537.18
-30.52
99%
259125.75
284.30
Total
Open Interest Break Up

BANKNIFTY
Future
Call
Put
Total
3910.28
11588.26
14444.55
29943.09
CNXIT
NIFTY
STOCK
TOTAL
31.41
0.00
15476.52
59215.52
72280.89
16235.26
0.00
58042.63
7900.43
80387.62
31.41 132734.68
96416.58
259125.75
Put-Call Ratio (Vol)

Put-Call Ratio (Ol)
91699.09
87039.05
Near Month
16401.57
31.36
83950.20
94384.10
194767.22
Far Months
13541.52
0.05
48784.48
2032.48
64358.53
Open Interest
Change in OI
16
PUT/CALL RATIO
VOLUME
OPEN INT
0.82
1.25
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.00
0.98
0.78
0.49
0.09
0.67
0.28
0.30
0.29
0.39
0.39
0.36
0.73
0.64
0.42
0.43
0.18
0.27
0.56
0.36
0.39
0.61
0.40
0.75
0.28
0.30
0.42
0.50
0.36
0.38
0.46
0.42
0.54
0.56
0.65
0.45
0.42
0.70
0.17
0.35
0.68
0.52
0.45
0.67
0.13
0.87
0.30
0.26
0.08
0.17
0.28
0.30
0.56
0.53
0.79
0.56
0.43
0.44
0.42
0.50
0.00
0.00
0.46
0.70
0.36
0.16
0.22
0.33
0.61
0.63
0.44
0.51
0.54
0.38
0.52
0.80
1.12
0.87
0.34
0.49
0.48
0.46
0.46
0.45
0.71
0.35
0.00
0.35
0.32
0.37
0.00
1.04
0.31
0.19
0.42
0.35
0.23
0.39
0.48
0.31
0.00
0.17
0.51
0.45
0.67
0.62
0.29
0.47
0.24
0.45
0.19
0.29
0.11
0.20
0.32
0.46
0.25
0.35
0.44
0.35
0.00
0.47
0.67
0.42
0.24
0.31
0.42
0.35
0.45
0.40
0.71
0.76
0.65
0.48
0.59
0.76
0.32
0.28
0.25
0.39
0.43
0.57
0.64
0.55
0.39
0.42
0.46
0.42
0.15
0.33
0.46
0.31
0.81
0.70
0.54
0.57
0.17
0.25
0.31
0.54
0.44
0.31
0.43
0.29
0.33
0.31
0.24
0.52
0.85
0.75
0.27
0.36
0.47
0.85
0.24
0.52
0.74
0.51
0.72
0.63
0.17
0.35
0.72
0.50
0.22
0.26
0.50
0.33
0.17
0.24
0.85
0.25
0.32
0.54
0.57
0.72
0.23
0.25
0.33
0.38
0.37
0.62
0.31
0.64
0.09
0.51
0.40
0.42
0.31
0.37
0.24
0.39
0.63
0.73
0.54
0.52
0.32
0.76
0.09
0.27
0.82
0.89
0.49
0.43
0.16
0.60
0.25
0.15
0.12
0.16
0.42
0.69
0.00
0.67
0.10
0.19
0.59
0.25
0.14
0.13
0.27
0.30
0.58
0.46
0.00
0.00
2.00
0.81
0.41
0.26
0.36
0.40
0.00
0.00
0.47
0.66
0.55
0.41
0.16
0.41
0.08
0.28
0.54
0.62
0.60
0.57
0.41
0.38
0.43
0.34
0.30
0.33
0.34
0.36
0.54
0.43
0.44
0.50
0.32
0.42
0.37
0.38
0.69
0.54
0.59
0.79
0.22
0.26
0.26
0.36
0.42
0.67
0.26
0.33
0.20
0.49
0.46
0.53
0.43
0.57
0.39
0.62
0.42
0.52
0.41
0.51
0.24
0.22
0.37
0.48
0.77
0.72
0.30
0.73
0.37
0.37
0.77
0.62
0.73
0.52
0.56
0.70
0.31
0.50
0.45
0.37
1.13
0.30
0.28
0.40
0.34
0.22
0.65
1.07
0.19
0.49
0.40
0.33
0.37
0.39
0.51
0.57
0.37
0.59
0.91
0.63
0.27
0.38
0.57
0.63
0.70
0.57
259,125.75
284.30
0%
0.58
0.47
Scrips/Indexs
Index
BANKNIFTY
NIFTYINFRA
NIFTYIT
Open Interest
Change
OI change Today's Volume
20,316,995
1,009,700
1,996,720
205,400
688,848
185,320
11%
201,394
63,480
#DIV/0!
698
315
#DIV/0!
NIFTYMID50
#DIV/0!
Two Wheeler
18,287,925
806,100
-5%
Auto (Total)
(1,800)
5%
NIFTYPSE
NIFTY
32,350
Previous Volume
5%
486,756
121,525
145,415,550
(7,738,875)
-5%
68,751
61,832
7,961,450
(46,900)
-1%
14,029
6,321
BAJAJ-AUTO
1,595,250
106,500
7%
4,351
2,639
Heromotoco
1,272,200
152,600
14%
6,318
2,043
TVSMOTOR
Four Wheeler
AshokLey
EICHERMOT
M&M
Maruti
TataMotors
Auto Ancillaries
AMARAJABAT
BharatForg
BOSCHLTD
5,094,000
(306,000)
-6%
3,360
1,639
100,715,950
(4,924,050)
-5%
52,264
53,871
64,442,000
(3,766,000)
-6%
8,301
12,172
152,000
5,625,000
2,076,450
6%
4,582
2,175
(413,500)
8,750
-7%
7,362
2,269
301,200
17%
14,807
11,620
28,420,500
(1,054,500)
-4%
17,212
25,635
36,738,150
(2,767,925)
-7%
15,877
21,940
607,800
(81,600)
-12%
1,194
801
4,893,600
(342,600)
-7%
6,755
17,210
5%
1,617
556
EXIDEIND
20,512,000
97,250
(1,888,000)
4,275
-8%
3,853
1,733
MOTHERSUMI
10,627,500
(460,000)
-4%
2,458
1,640
Banking (Total)
573,797,500
2,406,375
0%
200,271
98,291
PSU Banks
321,265,000
3,691,875
1%
85,360
37,063
ALBK
17,950,000
(350,000)
-2%
2,428
1,151
AndhraBank
19,590,000
(190,000)
-1%
1,379
521
BankBaroda
40,726,000
738,500
2%
11,385
4,305
BankIndia
24,294,000
(198,000)
-1%
3,089
1,208
CanBk
11,406,000
282,000
3%
9,777
3,745
KTKBANK
16,225,000
(169,625)
-1%
2,591
602
OrientBank
14,598,000
(132,000)
-1%
3,489
1,493
PNB
41,916,000
1,792,000
4%
12,108
7,366
SBIN
57,747,000
2,598,000
5%
30,802
11,638
SOUTHBANK
42,000,000
(1,290,000)
-3%
685
108
SyndiBank
18,081,000
(9,000)
0%
1,365
478
UnionBank
16,732,000
4%
6,262
4,448
Private Banks
AXISBANK
DCBBANK
620,000
252,532,500
(1,285,500)
-1%
114,911
61,228
34,185,600
(24,000)
0%
20,653
10,865
634,500
35%
842
141
-5%
3,986
2,114
5%
9,001
2,745
2,430,000
FederalBnk
48,653,000
(2,651,000)
Kotakbank
7,042,400
HDFCBank
29,721,000
0%
17,235
5,705
ICICIBank
48,935,000
1,032,500
2%
34,778
27,120
IDBI
39,744,000
808,000
2%
3,102
1,244
344,800
(4,000)
IDFCBANK
29,680,000
(1,576,000)
-5%
2,615
740
INDUSINDBK
3,540,600
143,400
4%
6,870
2,569
Yesbank
8,600,900
6,300
0%
15,829
7,985
69,096,625
(9,908,725)
-13%
27,176
18,764
1,213,200
(100,350)
-8%
1,227
846
1%
818
897
Capital goods
BEL
BEML
CONCOR
Crompgreav
CUMMINSIND
833,500
11,000
496,500
(10,000)
-2%
223
337
8,424,000
(3,468,000)
-29%
1,617
2,020
556,800
(15,000)
-3%
272
135
ENGINERSIN
7,455,000
(1,466,500)
-16%
2,917
3,629
HAVELLS
3,890,000
436,000
13%
1,366
847
LT
7,630,000
3,500
0%
12,129
6,980
452
Siemens
802,500
(32,500)
-4%
922
SINTEX
33,865,125
(5,236,875)
-13%
3,745
786
VOLTAS
3,930,000
(30,000)
-1%
1,940
1,835
195,779,500
(7,973,600)
-4%
22,844
9,349
ACC
Cement
1,340,800
31,600
2%
2,962
1,527
GRASIM
8,998,500
(49,500)
-1%
3,214
2,158
Ambujacem
11,210,000
(300,000)
-3%
4,740
1,322
IndiaCem
19,369,000
(1,207,500)
-6%
6,520
2,723
JPAssociat
153,884,000
(6,528,000)
Ultracemco
Fertilizers
-4%
699
196
977,200
79,800
9%
4,709
1,423
12,241,500
16,800
0%
4,192
4,184
TataChem
6,619,500
(102,000)
-2%
1,486
1,177
UPL
5,622,000
118,800
2%
2,706
3,007
125,951,950
2,366,600
FMCG
BRITANNIA
COLPAL
1,086,800
38,966
21,639
-1%
1,505
2,610
(58,800)
-9%
559
381
582,500
6%
1,865
649
342,000
(19,200)
-5%
342
278
GODREJIND
1,492,500
(24,000)
-2%
554
636
HINDUNILVR
5,193,600
(97,200)
-2%
5,600
2,047
Dabur
GODREJCP
ITC
620,200
2%
(13,600)
11,055,000
9%
11,514
4,889
MARICO
9,227,400
(408,200)
-4%
1,240
681
MCDOWELL-N
3,499,750
(180,000)
-5%
6,174
5,169
MCLEODRUSS
5,556,000
(303,000)
-5%
921
905
TataGLOBAL
32,220,000
(1,413,000)
-4%
3,533
1,894
Titan
IT
43,567,200
12,091,500
55,776,400
3,537,600
763,500
(1,123,200)
7%
5,159
1,500
-2%
51,338
26,399
HCLTech
6,187,300
163,100
3%
4,482
3,191
HEXAWARE
5,246,000
(120,000)
-2%
1,530
1,279
Infy
12,249,000
(367,500)
-3%
19,038
5,801
KPIT
4,256,000
(308,000)
-7%
332
337
MINDTREE
3,704,000
(79,200)
-2%
1,413
1,745
NIITTECH
767,000
(160,000)
-17%
478
316
OFSS
230,550
1%
186
190
1,500
TATAELXSI
1,951,000
(47,000)
-2%
1,890
1,343
TCS
5,412,250
426,500
9%
15,129
6,592
Techm
Wipro
8,911,100
(413,600)
-4%
3,959
3,814
6,862,200
(219,000)
-3%
2,901
1,791
105,690,000
(6,321,000)
-6%
23,554
5,210
DLF
43,280,000
(825,000)
-2%
15,914
3,265
IBREALEST
36,050,000
(4,640,000)
-11%
1,466
395
HDIL
26,360,000
(856,000)
-3%
6,174
1,550
219,129,500
(14,006,000)
-6%
7,434
2,927
184,995,000
(13,275,000)
-7%
1,857
380
9,902,500
(115,000)
-1%
2,725
1,443
Real Estate
Infrastructure
GMRInfra
IRB
NCC
24,232,000
(616,000)
-2%
2,852
1,104
Media
144,384,100
(6,752,300)
-4%
10,716
5,099
DISHTV
46,417,000
(4,347,000)
-9%
1,630
672
SunTV
8,128,000
(450,000)
-5%
3,294
2,402
80,886,000
(1,343,000)
-2%
1,621
487
8,953,100
(612,300)
-6%
4,171
1,538
248,533,700
(14,813,700)
-6%
65,779
54,336
TV18BRDCST
ZEEL
Metals
COALINDIA
13,346,700
(243,100)
-2%
3,779
2,360
Hindalco
30,842,000
(1,946,000)
-6%
11,790
18,158
Hindzinc
7,811,200
48,000
1%
1,369
1,235
JSWsteel
6,291,300
14,400
0%
14,518
8,391
JindalStel
50,742,000
(3,600,000)
-7%
799
627
NMDC
15,846,000
(852,000)
-5%
2,047
2,014
SAIL
61,932,000
(3,792,000)
-6%
5,479
1,787
TataSteel
18,560,000
(420,000)
-2%
12,555
7,796
VEDL
43,162,500
(4,023,000)
-9%
13,443
11,968
292,290,550
(3,978,250)
-1%
83,546
30,235
BAJFINANCE
7,139,250
(189,750)
-3%
6,036
2,980
BHARATFIN
6,681,000
(535,000)
-7%
8,369
3,084
NBFC
DHFL
14,574,000
2,037,000
16%
8,472
2,417
HDFC
9,506,500
325,000
4%
12,347
4,726
IBULHSGFIN
7,045,600
(351,200)
-5%
8,809
1,223
IDFC
60,060,000
(475,200)
-1%
2,305
645
IFCI
67,650,000
(3,168,000)
-4%
1,249
314
L&TFH
31,563,000
(1,062,000)
-3%
4,621
1,797
LIChsgfin
10,839,400
10%
10,570
3,401
M&MFIN
11,627,500
1%
3,454
1,414
PFC
20,100,000
(480,000)
-2%
1,900
747
RECLTD
30,378,000
(954,000)
-3%
3,849
1,077
Relcapital
11,941,500
(88,500)
-1%
7,972
4,946
3,184,800
(62,400)
-2%
3,593
1,464
SRTRANSFIN
Oil & Gas
965,800
60,000
145,965,700
(5,277,600)
-3%
52,367
27,746
BPCL
12,916,800
68,400
1%
4,516
2,380
CASTROLIND
13,014,400
(424,200)
-3%
2,361
858
Cairn
23,565,500
(98,000)
0%
3,423
3,120
GAIL
Hindpetro
5,823,000
18,759,300
0%
2,731
2,504
(1,743,000)
1,500
-9%
5,263
2,658
IGL
1,367,300
(64,900)
-5%
1,194
963
IOC
21,531,000
(471,000)
-2%
2,652
1,894
OIL
ONGC
Petronet
Reliance
Pharma
AJANTPHARM
APOLLOHOSP
1,006,400
(241,400)
-19%
464
219
20,372,500
(970,000)
-5%
4,315
2,877
6,163,500
(621,000)
-9%
2,806
1,329
21,446,000
(714,000)
-3%
22,642
8,944
83,670,800
(5,868,600)
-7%
108,597
51,005
390,000
(25,200)
-6%
692
945
505,600
(20,400)
-4%
596
431
11,072,600
(579,600)
-5%
14,477
6,072
Biocon
3,680,700
(218,400)
-6%
5,011
2,412
CADILAHC
2,888,000
(43,200)
-1%
766
664
Cipla
6,886,000
513,000
8%
5,320
2,262
DivisLab
1,245,600
(28,200)
-2%
975
602
DrReddy
1,793,400
15,800
1%
7,682
3,247
Auropharma
GLENMARK
2,279,900
(116,900)
-5%
2,314
1,177
GRANULES
11,125,000
(1,965,000)
-15%
2,010
305
Lupin
5,889,300
(290,500)
-5%
25,033
8,547
STAR
1,697,000
(43,500)
-2%
3,359
1,798
30,239,100
(2,914,100)
-9%
35,359
20,241
381,600
(50,400)
-12%
969
422
3,597,000
(102,000)
-3%
4,034
1,880
340,459,100
(8,642,000)
-2%
30,495
26,951
118,780,000
(4,400,000)
-4%
1,461
507
SunPharma
TORNTPHARM
WOCKPHARMA
Power
ADANIPOWER
BHEL
34,805,000
495,000
1%
7,401
15,772
CESC
1,732,500
(124,300)
-7%
895
993
JSWENERGY
24,264,000
(1,392,000)
-5%
1,152
439
NHPC
18,036,000
(1,053,000)
-6%
680
130
NTPC
13,928,000
3%
2,161
1,029
Powergrid
17,432,000
344,000
2%
2,896
908
PTC
14,320,000
(488,000)
-3%
537
280
RELINFRA
10,935,600
(1,350,700)
-11%
10,248
5,537
RPOWER
59,508,000
(1,668,000)
-3%
1,652
755
TataPower
24,417,000
585,000
2%
1,193
504
2,301,000
(30,000)
-1%
219
97
13,615,500
(694,600)
-5%
10,231
5,772
TORNTPOWER
Textile
440,000
ARVIND
6,004,000
208,000
Centurytex
6,321,700
(798,600)
4%
5,558
3,206
-11%
3,547
1,332
ICIL
847,800
SRF
442,000
(33,000)
-4%
278
245
(71,000)
-14%
848
989
Telecom
188,642,100
(5,249,700)
-3%
16,656
9,596
Bhartiartl
RCOM
23,120,700
(211,500)
-1%
4,420
1,983
93,262,000
(1,748,000)
-2%
4,218
2,032
IDEA
63,417,000
(2,915,000)
-4%
4,272
2,433
INFRATEL
3,263,400
(39,200)
-1%
1,616
1,366
Tatacomm
5,579,000
(336,000)
-6%
2,130
1,782
11,610,445
(1,252,665)
-10%
14,224
16,709
10,179,000
(1,113,000)
-10%
5,511
4,495
1,397,200
(134,400)
-9%
5,258
9,369
34,245
(5,265)
-13%
3,455
2,845
TYRES
APOLLOTYRE
CEATLTD
MRF
Others
126,238,150
(3,514,550)
-3%
35,962
20,607
Abirlanuvo
4,155,000
(258,750)
-6%
1,881
1,153
ADANIENT
18,648,000
(752,000)
-4%
848
1,222
ADANIPORTS
17,507,500
222,500
1%
5,903
2,948
ASIANPAINT
5,210,400
(123,000)
-2%
5,824
2,354
BATAINDIA
3,329,700
(163,900)
-5%
1,218
606
JETAIRWAYS
6,328,000
(150,000)
-2%
3,730
1,631
JISLJALEQS
39,672,000
(1,476,000)
-4%
2,998
1,209
JUBLFOOD
2,091,500
(31,500)
-1%
2,524
1,293
JUSTDIAL
4,482,400
(185,600)
-4%
2,958
2,079
KSCL
2,448,000
(127,500)
-5%
652
427
36,450
(200)
-1%
422
341
789,000
(22,500)
-3%
984
395
PAGEIND
PCJEWELLER
PIDILITIND
TATAMTRDVR
UBL
1,859,000
(157,000)
-8%
920
349
18,291,000
(201,600)
-1%
3,531
3,549
1,390,200
(87,500)
-6%
1,569
1,051
Volume % Chg
Price % Chg
272%
217%
0.11%
0%
-1.23%
122%
-3.34%
0%
-0.15%
0%
-2.34%
301%
-1.21%
11%
122%
65%
-2.79%
209%
-4.01%
105%
-2.87%
-3%
-32%
-0.38%
111%
-3.68%
224%
-3.33%
27%
-4.84%
-33%
-0.85%
-28%
49%
-1.96%
-61%
2.72%
191%
-1.39%
122%
-2.16%
50%
-1.07%
104%
130%
111%
-2.42%
165%
-1.51%
164%
1.84%
156%
0.50%
161%
1.09%
330%
4.90%
134%
-0.64%
64%
1.13%
165%
2.90%
534%
-1.96%
186%
-1.71%
41%
-0.92%
88%
90%
-0.37%
497%
-8.86%
89%
-1.16%
228%
1.07%
202%
-0.20%
28%
-0.76%
149%
-0.86%
253%
-1.03%
167%
-1.04%
98%
-0.58%
45%
45%
-1.24%
-9%
-4.30%
-34%
-2.05%
-20%
-1.80%
101%
-2.10%
-20%
1.54%
61%
-4.70%
74%
-0.73%
104%
-3.52%
376%
-4.46%
6%
-5.35%
144%
94%
-3.71%
49%
-1.48%
259%
-5.45%
139%
-5.61%
257%
-8.00%
231%
-4.47%
0%
26%
-3.13%
-10%
-3.13%
80%
-42%
-3.24%
47%
-0.67%
187%
0.51%
23%
-3.34%
-13%
-1.80%
174%
-1.90%
136%
-2.92%
82%
0.81%
19%
-1.22%
2%
-5.36%
87%
-4.64%
244%
-6.36%
94%
40%
-2.66%
20%
-4.37%
228%
-2.68%
-1%
-3.25%
-19%
-1.54%
51%
-1.09%
-2%
-2.69%
41%
-4.03%
130%
-4.97%
4%
-4.41%
62%
-1.23%
352%
387%
-17.42%
271%
-18.59%
298%
-17.11%
154%
389%
-5.91%
89%
-5.73%
158%
-8.24%
110%
143%
-2.01%
37%
-4.15%
233%
-2.97%
171%
0.06%
21%
60%
0.16%
-35%
-3.12%
11%
-2.30%
73%
1.24%
27%
-2.91%
2%
-2.70%
207%
-3.31%
61%
-2.22%
12%
-1.20%
176%
103%
-5.63%
171%
-6.47%
251%
-10.21%
161%
-2.72%
620%
-8.27%
257%
-4.10%
298%
-4.85%
157%
-3.22%
211%
-3.92%
144%
-4.96%
154%
1.70%
257%
2.66%
61%
-5.60%
145%
-6.52%
89%
90%
-0.02%
175%
-0.02%
10%
-1.24%
9%
1.60%
98%
-0.19%
24%
-0.98%
40%
-0.45%
112%
-1.76%
50%
-0.28%
111%
1.10%
153%
0.12%
113%
-27%
0.35%
38%
1.14%
138%
0.35%
108%
-0.77%
15%
2.33%
135%
-1.72%
62%
0.93%
137%
5.27%
97%
0.56%
559%
-5.22%
193%
1.66%
87%
-0.98%
75%
3.85%
130%
2.57%
115%
-1.94%
13%
188%
-5.37%
-53%
-3.20%
-10%
-1.72%
162%
-4.80%
423%
-3.43%
110%
-0.10%
219%
1.80%
92%
-2.70%
85%
-4.09%
119%
-4.24%
137%
-3.61%
126%
-2.64%
77%
73%
-4.49%
166%
-8.53%
13%
-0.71%
-14%
-2.47%
74%
123%
-1.24%
108%
-6.19%
76%
-0.48%
18%
0.69%
20%
-1.19%
-15%
23%
-1.01%
-44%
1.87%
21%
0.12%
75%
63%
-1.45%
-31%
-4.77%
100%
-2.66%
147%
-0.52%
101%
-2.31%
129%
-2.69%
148%
-4.15%
95%
-4.41%
42%
-4.22%
53%
-4.00%
24%
0.47%
149%
-10.20%
164%
-2.51%
-1%
-0.37%
49%
-1.75%
Open Interest Break Up

Futures
UNDERLYING
Open Int
CALLS
Change
% Change
Open Int
PUTS
Change
% Change
Open Int
BANKNIFTY
1996720
205400
11%
5917360
-122720
-2%
7375880
NIFTYINFRA
0%
0%
NIFTYIT
32350
-1800
-5%
0%
NIFTYPSE
0%
0%
NIFTYMID50
0%
0%
18287925
806100
5%
69972375
736350
1%
68586425
ABIRLANUVO
4155000
-258750
-6%
201000
6750
3%
99000
ACC
1340800
31600
2%
105200
11600
12%
70000
ADANIENT
18648000
-752000
-4%
3936000
600000
18%
1176000
ADANIPORTS
17507500
222500
1%
4690000
505000
12%
1830000
ADANIPOWER
118780000
-4400000
-4%
16500000
1140000
7%
6020000
AJANTPHARM
390000
-25200
-6%
36800
1200
3%
23600
17950000
-350000
-2%
4850000
340000
8%
2090000
607800
-81600
-12%
61200
1200
2%
16800
AMBUJACEM
11210000
-300000
-3%
2770000
235000
9%
992500
ANDHRABANK
19590000
-190000
-1%
2490000
-90000
-3%
1510000
APOLLOHOSP
505600
-20400
-4%
22400
800
4%
16800
APOLLOTYRE
10179000
-1113000
-10%
4911000
855000
21%
1473000
NIFTY
ALBK
AMARAJABAT
ARVIND
6004000
208000
4%
3786000
532000
16%
1882000
ASHOKLEY
64442000
-3766000
-6%
32872000
455000
1%
12593000
ASIANPAINT
5210400
-123000
-2%
1181400
-13800
-1%
501600
AUROPHARMA
11072600
-579600
-5%
2738400
361200
15%
1541400
AXISBANK
34185600
-24000
0%
12240000
384000
3%
5497200
BAJAJ-AUTO
1595250
106500
7%
174000
-1750
-1%
122250
BAJFINANCE
7139250
-189750
-3%
1153750
105000
10%
400000
BANKBARODA
40726000
738500
2%
9243500
-168000
-2%
4816000
BANKINDIA
24294000
-198000
-1%
3504000
114000
3%
2346000
BATAINDIA
3329700
-163900
-5%
78100
-2200
-3%
68200
BEL
1213200
-100350
-8%
93150
-900
-1%
23850
833500
11000
1%
26000
4500
21%
4500
BHARATFIN
6681000
-535000
-7%
2331000
189000
9%
699000
BHARATFORG
4893600
-342600
-7%
615000
-156000
-20%
328800
BHARTIARTL
23120700
-211500
-1%
1927500
12000
1%
1078500
BHEL
34805000
495000
1%
16075000
1110000
7%
7060000
3680700
-218400
-6%
1425600
13200
1%
707300
97250
4275
5%
500
0%
12916800
68400
1%
1285200
140400
12%
901200
BRITANNIA
1086800
-13600
-1%
71000
1400
2%
11200
CADILAHC
2888000
-43200
-1%
224000
-11200
-5%
73600
BEML
BIOCON
BOSCHLTD
BPCL
CAIRN
23565500
-98000
0%
1953000
-3500
0%
1239000
CANBK
11406000
282000
3%
4059000
102000
3%
2082000
CASTROLIND
13014400
-424200
-3%
960400
-1400
0%
362600
CEATLTD
1397200
-134400
-9%
482300
11900
3%
384300
CENTURYTEX
6321700
-798600
-11%
1056000
-90200
-8%
921800
CESC
1732500
-124300
-7%
137500
4400
3%
67100
CIPLA
6886000
513000
8%
1346000
179000
15%
615000
COALINDIA
13346700
-243100
-2%
2113100
-47600
-2%
945200
COLPAL
620200
-58800
-9%
112700
-5600
-5%
39900
CONCOR
496500
-10000
-2%
31500
500
2%
11000
8424000
-3468000
-29%
6192000
-324000
-5%
2304000
556800
-15000
-3%
15600
-600
-4%
16200
11055000
582500
6%
730000
-5000
-1%
137500
CROMPGREAV
CUMMINSIND
DABUR
DCBBANK
2430000
634500
35%
382500
67500
21%
135000
DHFL
14574000
2037000
16%
3699000
576000
18%
1452000
DISHTV
46417000
-4347000
-9%
15568000
-847000
-5%
4844000
1245600
-28200
-2%
21600
1200
6%
3600
43280000
-825000
-2%
22190000
9280000
72%
9905000
1793400
15800
1%
301000
-45800
-13%
185200
EICHERMOT
152000
8750
6%
23375
2425
12%
10875
ENGINERSIN
7455000
-1466500
-16%
1246000
-108500
-8%
560000
EXIDEIND
20512000
-1888000
-8%
4016000
256000
7%
1148000
FEDERALBNK
48653000
-2651000
-5%
14454000
1804000
14%
2904000
GAIL
5823000
1500
0%
435000
-33000
-7%
201000
GLENMARK
2279900
-116900
-5%
399700
-1400
0%
137900
GMRINFRA
184995000
-13275000
-7%
35820000
1035000
3%
12375000
GODREJCP
342000
-19200
-5%
6000
0%
2800
GODREJIND
1492500
-24000
-2%
78000
1500
2%
33000
GRANULES
11125000
-1965000
-15%
855000
5000
1%
265000
DIVISLAB
DLF
DRREDDY
GRASIM
8998500
-49500
-1%
794250
-9750
-1%
281250
HAVELLS
3890000
436000
13%
476000
44000
10%
190000
HCLTECH
6187300
163100
3%
830900
-85400
-9%
632100
HDFC
9506500
325000
4%
1265000
62500
5%
610500
HDFCBANK
29721000
-4000
0%
2090500
42500
2%
1584000
HDIL
26360000
-856000
-3%
13000000
3624000
39%
3608000
HEROMOTOCO
1272200
152600
14%
378400
98800
35%
146800
HEXAWARE
5246000
-120000
-2%
1056000
114000
12%
598000
HINDALCO
30842000
-1946000
-6%
12768000
126000
1%
7010500
HINDPETRO
18759300
-1743000
-9%
2612400
195300
8%
1104600
HINDUNILVR
5193600
-97200
-2%
961200
62400
7%
408000
HINDZINC
7811200
48000
1%
1356800
57600
4%
454400
IBREALEST
36050000
-4640000
-11%
7200000
-1520000
-17%
2260000
IBULHSGFIN
7045600
-351200
-5%
359200
40800
13%
252000
ICICIBANK
48935000
1032500
2%
27207500
-1915000
-7%
15437500
ICIL
847800
-33000
-4%
34200
-2400
-7%
8400
IDBI
39744000
808000
2%
6952000
592000
9%
3720000
IDEA
63417000
-2915000
-4%
15395000
775000
5%
4830000
IDFC
60060000
-475200
-1%
14942400
1029600
7%
4382400
IDFCBANK
29680000
-1576000
-5%
5352000
424000
9%
1672000
IFCI
67650000
-3168000
-4%
16192000
858000
6%
8470000
IGL
1367300
-64900
-5%
341000
25300
8%
254100
19369000
-1207500
-6%
4032000
1134000
39%
1431500
INDUSINDBK
3540600
143400
4%
442800
12600
3%
376200
INFRATEL
3263400
-39200
-1%
397600
2800
1%
205800
INFY
12249000
-367500
-3%
4764500
-36000
-1%
2441000
IOC
21531000
-471000
-2%
1650000
-69000
-4%
1041000
IRB
9902500
-115000
-1%
1355000
255000
23%
480000
ITC
43567200
3537600
9%
9597600
640800
7%
4845600
INDIACEM
JETAIRWAYS
6328000
-150000
-2%
1200000
164000
16%
313000
JINDALSTEL
50742000
-3600000
-7%
10215000
-387000
-4%
3384000
JISLJALEQS
39672000
-1476000
-4%
6156000
1260000
26%
1485000
JPASSOCIAT
153884000
-6528000
-4%
34136000
2856000
9%
8364000
JSWENERGY
24264000
-1392000
-5%
3832000
504000
15%
2064000
JSWSTEEL
6291300
14400
0%
315000
-27900
-8%
225900
JUBLFOOD
2091500
-31500
-1%
661000
70000
12%
167500
JUSTDIAL
4482400
-185600
-4%
1374400
170400
14%
519200
KOTAKBANK
7042400
344800
5%
721600
-15200
-2%
444800
KPIT
4256000
-308000
-7%
604000
-12000
-2%
384000
KSCL
2448000
-127500
-5%
211500
10500
5%
108000
KTKBANK
16225000
-169625
-1%
2684500
265500
11%
1121000
L&TFH
31563000
-1062000
-3%
12879000
1143000
10%
4824000
LICHSGFIN
10839400
965800
10%
2511300
185900
8%
972400
LT
7630000
3500
0%
1685500
-13500
-1%
1222500
LUPIN
5889300
-290500
-5%
1267800
231000
22%
653700
M&M
5625000
-413500
-7%
755000
5500
1%
575000
M&MFIN
11627500
60000
1%
1032500
152500
17%
275000
MARICO
9227400
-408200
-4%
293800
0%
262600
MARUTI
2076450
301200
17%
1170300
401400
52%
502650
MCDOWELL-N
3499750
-180000
-5%
413750
7500
2%
246500
MCLEODRUSS
5556000
-303000
-5%
762000
12000
2%
111000
MINDTREE
3704000
-79200
-2%
228800
-1600
-1%
36000
10627500
-460000
-4%
1175000
42500
4%
805000
MOTHERSUMI
MRF
34245
-5265
-13%
45
0%
30
NCC
24232000
-616000
-2%
6544000
1416000
28%
1256000
NHPC
18036000
-1053000
-6%
9072000
162000
2%
2295000
767000
-160000
-17%
38000
-1000
-3%
5000
NIITTECH
NMDC
15846000
-852000
-5%
7536000
282000
4%
2280000
NTPC
13928000
440000
3%
3096000
-104000
-3%
1432000
OFSS
230550
1500
1%
0%
450
OIL
1006400
-241400
-19%
27200
0%
22100
ONGC
20372500
-970000
-5%
10770000
-2500
0%
2837500
ORIENTBANK
14598000
-132000
-1%
3642000
414000
13%
1446000
36450
-200
-1%
0%
PAGEIND
PCJEWELLER
789000
-22500
-3%
105000
3000
3%
69000
6163500
-621000
-9%
733500
-4500
-1%
303000
20100000
-480000
-2%
3066000
330000
12%
1248000
1859000
-157000
-8%
147000
8000
6%
41000
PNB
41916000
1792000
4%
16282000
1393000
9%
10164000
POWERGRID
17432000
344000
2%
1112000
36000
3%
636000
PTC
14320000
-488000
-3%
744000
0%
280000
RCOM
93262000
-1748000
-2%
20650000
3300000
19%
7110000
RECLTD
30378000
-954000
-3%
6846000
348000
5%
2238000
RELCAPITAL
11941500
-88500
-1%
3616500
613500
20%
1314000
RELIANCE
21446000
-714000
-3%
6195500
-307500
-5%
2688000
RELINFRA
10935600
-1350700
-11%
2975700
336700
13%
1491100
RPOWER
59508000
-1668000
-3%
7272000
696000
11%
3072000
SAIL
61932000
-3792000
-6%
29688000
3636000
14%
11160000
SBIN
57747000
2598000
5%
31410000
594000
2%
17067000
802500
-32500
-4%
58500
4500
8%
46500
SINTEX
33865125
-5236875
-13%
8236500
206625
3%
2166000
SOUTHBANK
42000000
-1290000
-3%
8310000
2640000
47%
2970000
442000
-71000
-14%
55500
2000
4%
37000
3184800
-62400
-2%
150600
1200
1%
49200
PETRONET
PFC
PIDILITIND
SIEMENS
SRF
SRTRANSFIN
STAR
SUNPHARMA
SUNTV
1697000
-43500
-2%
287000
-11500
-4%
139500
30239100
-2914100
-9%
5527200
-533400
-9%
2949000
8128000
-450000
-5%
1178000
-30000
-2%
676000
SYNDIBANK
18081000
-9000
0%
2925000
189000
7%
1809000
TATACHEM
6619500
-102000
-2%
996000
60000
6%
520500
TATACOMM
5579000
-336000
-6%
564200
12600
2%
288400
TATAELXSI
1951000
-47000
-2%
130800
18900
17%
28200
TATAGLOBAL
32220000
-1413000
-4%
5391000
265500
5%
2565000
TATAMOTORS
28420500
-1054500
-4%
5709000
-319500
-5%
4134000
TATAMTRDVR
18291000
-201600
-1%
980700
35700
4%
711900
TATAPOWER
24417000
585000
2%
4419000
126000
3%
1647000
TATASTEEL
18560000
-420000
-2%
8106000
20000
0%
5048000
TCS
5412250
426500
9%
1329750
336500
34%
686500
TECHM
8911100
-413600
-4%
1321100
126500
11%
926200
TITAN
12091500
763500
7%
1000500
78000
8%
501000
TORNTPHARM
381600
-50400
-12%
28400
-2800
-9%
10400
TORNTPOWER
2301000
-30000
-1%
183000
12000
7%
54000
TV18BRDCST
80886000
-1343000
-2%
9299000
629000
7%
3723000
TVSMOTOR
5094000
-306000
-6%
2720000
102000
4%
602000
UBL
1390200
-87500
-6%
77700
4900
7%
83300
ULTRACEMCO
977200
79800
9%
72600
1200
2%
35400
16732000
620000
4%
7248000
472000
7%
2392000
UPL
5622000
118800
2%
775200
7200
1%
306000
VEDL
UNIONBANK
43162500
-4023000
-9%
17790000
600000
3%
10140000
VOLTAS
3930000
-30000
-1%
1004000
106000
12%
592000
WIPRO
6862200
-219000
-3%
1989000
-68000
-3%
1253000
WOCKPHARMA
3597000
-102000
-3%
797400
136800
21%
303000
YESBANK
8600900
6300
0%
3314500
177800
6%
2083200
ZEEL
8953100
-612300
-6%
1042600
-48100
-4%
595400
3118605665
-97315890
-3.1%
840868905
51212130
6.1%
393552760
Total
0.47
Open Interest : No.of Shares (crs)

Instrument
Current
Change
% Chg
311.86
-9.73
-3.1%
Calls
84.09
5.12
6.1%
Puts
39.36
0.32
0.8%
435.30
-4.29
-1.0%
Futures
Total
PUTS
TOTAL
Change
% Change
Open Int
Change
% Change
428600
6%
15289960
511280
3%
0%
0%
0%
32350
-1800
-5%
0%
0%
0%
0%
2030500
3%
156846725
3572950
2%
-4500
-4%
4455000
-256500
-5%
0%
1516000
43200
3%
8000
1%
23760000
-144000
-1%
107500
6%
24027500
835000
4%
100000
2%
141300000
-3160000
-2%
-2800
-11%
450400
-26800
-6%
-20000
-1%
24890000
-30000
0%
-600
-3%
685800
-81000
-11%
-277500
-22%
14972500
-342500
-2%
-80000
-5%
23590000
-360000
-2%
0%
544800
-19600
-3%
234000
19%
16563000
-24000
0%
4000
0%
11672000
744000
7%
-1218000
-9%
109907000
-4529000
-4%
28200
6%
6893400
-108600
-2%
6300
0%
15352400
-212100
-1%
99600
2%
51922800
459600
1%
-3750
-3%
1891500
101000
6%
0%
8693000
-84750
-1%
343000
8%
54785500
913500
2%
180000
8%
30144000
96000
0%
0%
3476000
-166100
-5%
450
2%
1330200
-100800
-7%
0%
864000
15500
2%
-35000
-5%
9711000
-381000
-4%
-34200
-9%
5837400
-532800
-8%
12000
1%
26126700
-187500
-1%
-1125000
-14%
57940000
480000
1%
-52800
-7%
5813600
-258000
-4%
0%
97750
4275
5%
33600
4%
15103200
242400
2%
-4000
-26%
1169000
-16200
-1%
4800
7%
3185600
-49600
-2%
-24500
-2%
26757500
-126000
0%
204000
11%
17547000
588000
3%
-5600
-2%
14337400
-431200
-3%
37100
11%
2263800
-85400
-4%
-193600
-17%
8299500
-1082400
-12%
1100
2%
1937100
-118800
-6%
-36000
-6%
8847000
656000
8%
8500
1%
16405000
-282200
-2%
-3500
-8%
772800
-67900
-8%
0%
539000
-9500
-2%
120000
5%
16920000
-3672000
-18%
0%
588600
-15600
-3%
7500
6%
11922500
585000
5%
9000
7%
2947500
711000
32%
54000
4%
19725000
2667000
16%
-546000
-10%
66829000
-5740000
-8%
0%
1270800
-27000
-2%
3595000
57%
75375000
12050000
19%
12800
7%
2279600
-17200
-1%
-1750
-14%
186250
9425
5%
49000
10%
9261000
-1526000
-14%
-16000
-1%
25676000
-1648000
-6%
396000
16%
66011000
-451000
-1%
-12000
-6%
6459000
-43500
-1%
3500
3%
2817500
-114800
-4%
1530000
14%
233190000
-10710000
-4%
0%
350800
-19200
-5%
0%
1603500
-22500
-1%
5000
2%
12245000
-1955000
-14%
13500
5%
10074000
-45750
0%
-6000
-3%
4556000
474000
12%
-9800
-2%
7650300
67900
1%
6500
1%
11382000
394000
4%
15000
1%
33395500
53500
0%
1192000
49%
42968000
3960000
10%
-7400
-5%
1797400
244000
16%
60000
11%
6900000
54000
1%
-1603000
-19%
50620500
-3423000
-6%
6300
1%
22476300
-1541400
-6%
-4200
-1%
6562800
-39000
-1%
-6400
-1%
9622400
99200
1%
-520000
-19%
45510000
-6680000
-13%
128000
103%
7656800
-182400
-2%
-3195000
-17%
91580000
-4077500
-4%
0%
890400
-35400
-4%
80000
2%
50416000
1480000
3%
355000
8%
83642000
-1785000
-2%
118800
3%
79384800
673200
1%
104000
7%
36704000
-1048000
-3%
968000
13%
92312000
-1342000
-1%
15400
6%
1962400
-24200
-1%
336000
31%
24832500
262500
1%
16800
5%
4359600
172800
4%
-14000
-6%
3866800
-50400
-1%
-64500
-3%
19454500
-468000
-2%
66000
7%
24222000
-474000
-2%
5000
1%
11737500
145000
1%
-542400
-10%
58010400
3636000
7%
1000
0%
7841000
15000
0%
-234000
-6%
64341000
-4221000
-6%
0%
47313000
-216000
0%
-408000
-5%
196384000
-4080000
-2%
384000
23%
30160000
-504000
-2%
15600
7%
6832200
2100
0%
-18000
-10%
2920000
20500
1%
-800
0%
6376000
-16000
0%
38400
9%
8208800
368000
5%
0%
5244000
-320000
-6%
-3000
-3%
2767500
-120000
-4%
405625
57%
20030500
501500
3%
234000
5%
49266000
315000
1%
-3300
0%
14323100
1148400
9%
-21000
-2%
10538000
-31000
0%
72000
12%
7810800
12500
0%
-29000
-5%
6955000
-437000
-6%
12500
5%
12935000
225000
2%
7800
3%
9783800
-400400
-4%
8550
2%
3749400
711150
23%
-2750
-1%
4160000
-175250
-4%
0%
6429000
-291000
-4%
2400
7%
3968800
-78400
-2%
-10000
-1%
12607500
-427500
-3%
0%
34320
-5265
-13%
112000
10%
32032000
912000
3%
-351000
-13%
29403000
-1242000
-4%
0%
810000
-161000
-17%
6000
0%
25662000
-564000
-2%
172000
14%
18456000
508000
3%
0%
231000
1500
1%
-3400
-13%
1055700
-244800
-19%
-100000
-3%
33980000
-1072500
-3%
78000
6%
19686000
360000
2%
0%
36450
-200
-1%
-10500
-13%
963000
-30000
-3%
-7500
-2%
7200000
-633000
-8%
126000
11%
24414000
-24000
0%
0%
2047000
-149000
-7%
-1190000
-10%
68362000
1995000
3%
132000
26%
19180000
512000
3%
-32000
-10%
15344000
-520000
-3%
-190000
-3%
121022000
1362000
1%
204000
10%
39462000
-402000
-1%
139500
12%
16872000
664500
4%
-39500
-1%
30329500
-1061000
-3%
120900
9%
15402400
-893100
-5%
-48000
-2%
69852000
-1020000
-1%
1260000
13%
102780000
1104000
1%
711000
4%
106224000
3903000
4%
0%
907500
-28000
-3%
142500
7%
44267625
-4887750
-10%
-30000
-1%
53280000
1320000
3%
2000
6%
534500
-67000
-11%
-3600
-7%
3384600
-64800
-2%
-13000
-9%
2123500
-68000
-3%
-102000
-3%
38715300
-3549500
-8%
-58000
-8%
9982000
-538000
-5%
63000
4%
22815000
243000
1%
4500
1%
8136000
-37500
0%
-35000
-11%
6431600
-358400
-5%
-1800
-6%
2110000
-29900
-1%
58500
2%
40176000
-1089000
-3%
-334500
-7%
38263500
-1708500
-4%
-8400
-1%
19983600
-174300
-1%
108000
7%
30483000
819000
3%
-242000
-5%
31714000
-642000
-2%
137250
25%
7428500
900250
14%
-45100
-5%
11158400
-332200
-3%
-36000
-7%
13593000
805500
6%
-2400
-19%
420400
-55600
-12%
-18000
-25%
2538000
-36000
-1%
-459000
-11%
93908000
-1173000
-1%
-84000
-12%
8416000
-288000
-3%
1400
2%
1551200
-81200
-5%
-600
-2%
1085200
80400
8%
-52000
-2%
26372000
1040000
4%
-63600
-17%
6703200
62400
1%
-948000
-9%
71092500
-4371000
-6%
18000
3%
5526000
94000
2%
89000
8%
10104200
-198000
-2%
-5400
-2%
4697400
29400
1%
53200
3%
13998600
237300
2%
52000
10%
10591100
-608400
-5%
3198025
0.8%
4353027330
-42905735
-1.0%
Chg in Oi since Expiry

Underlying
OI
Future Prices
BANKNIFTY
1596480
19593.30
1996720
25%
0%
4461550
NIFTYINFRA
2879.15
#DIV/0!
-4%
2250
26950
10114.00
32350
20%
-4%
77700
3720.25
#DIV/0!
-1%
3000
NIFTYIT
NIFTYPSE
NIFTYMID50
Curr OI Chg in Oi since Expiry % Chg Price
Highest & Lowest OI Sin

High OI
4075.35
#DIV/0!
-5%
576900
NIFTY
18839850
8655.25
18287925
-3%
-2%
37554900
ABIRLANUVO
4439250
1380.25
4155000
-6%
-6%
5764500
ACC
1213200
1534.90
1340800
11%
-5%
5483250
ADANIENT
18240000
67.25
18648000
2%
-8%
31152000
ADANIPORTS
18305000
307.10
17507500
-4%
-8%
48657600
ADANIPOWER
126540000
27.00
118780000
-6%
-9%
196500000
AJANTPHARM
435200
1982.00
390000
-10%
-4%
1072000
ALBK
14630000
75.40
17950000
23%
-9%
21180000
AMARAJABAT
605400
1006.70
607800
0%
-1%
1432200
AMBUJACEM
10565000
244.85
11210000
6%
-5%
21180000
ANDHRABANK
20250000
56.00
19590000
-3%
-7%
35896000
APOLLOHOSP
514400
1339.20
505600
-2%
-3%
1229200
APOLLOTYRE
10080000
200.95
10179000
1%
-2%
39616000
ARVIND
7220000
417.05
6004000
-17%
-7%
13498000
ASHOKLEY
68082000
85.45
64442000
-5%
7%
121954000
ASIANPAINT
4606800
1090.90
5210400
13%
-4%
45262500
AUROPHARMA
11892300
812.00
11072600
-7%
-7%
39006000
AXISBANK
35420400
487.90
34185600
-3%
0%
60786250
BAJAJ-AUTO
1420000
2777.30
1595250
12%
0%
2623125
BAJFINANCE
5947500
1111.55
7139250
20%
-16%
7.04E+47
BANKBARODA
43592500
154.10
40726000
-7%
-1%
111243750
BANKINDIA
20304000
113.65
24294000
20%
-4%
35448000
BATAINDIA
3137200
477.40
3329700
6%
-5%
5187000
BEL
961200
1267.90
1213200
26%
3%
13297704.77
BEML
1018000
927.65
833500
-18%
-6%
1748500
BHARATFIN
6756000
885.90
6681000
-1%
-13%
11176000
BHARATFORG
5436600
861.95
4893600
-10%
2%
9073200
BHARTIARTL
23169000
322.90
23120700
0%
-6%
35967600
BHEL
35835000
139.20
34805000
-3%
0%
66825000
BIOCON
4647500
926.60
3680700
-21%
-4%
8880000
96600
22356.05
97250
1%
-4%
403625
BOSCHLTD
BPCL
13142400
676.70
12916800
-2%
-2%
21660000
BRITANNIA
1008600
3229.15
1086800
8%
-3%
1924600
CADILAHC
2494400
397.55
2888000
16%
-3%
11598000
CAIRN
17846500
225.15
23565500
32%
8%
24188500
CANBK
9048000
315.50
11406000
26%
-5%
19788000
CASTROLIND
14175000
460.45
13014400
-8%
-5%
15502200
CEATLTD
1243200
1205.45
1397200
12%
11%
3262000
CENTURYTEX
7503100
896.20
6321700
-16%
0%
9706000
CESC
1711600
617.75
1732500
1%
-5%
3812000
CIPLA
5769000
587.15
6886000
19%
-10%
15565500
COALINDIA
12789100
318.30
13346700
4%
0%
29505000
798700
940.65
620200
-22%
3%
3394000
COLPAL
CONCOR
507500
1365.55
496500
-2%
-1%
1900000
CROMPGREAV
10812000
74.40
8424000
-22%
10%
31683000
CUMMINSIND
567000
856.05
556800
-2%
-4%
1261200
DABUR
6552500
289.55
11055000
69%
3%
11055000
DCBBANK
1476000
128.30
2430000
65%
-8%
2542500
DHFL
14535000
326.35
14574000
0%
-13%
18093000
DISHTV
31437000
96.10
46417000
48%
-9%
56392000
DIVISLAB
1291800
1284.50
1245600
-4%
-2%
4404700
DLF
42400000
149.70
43280000
2%
-21%
58560000
DRREDDY
1432800
3339.50
1793400
25%
-2%
3211200
EICHERMOT
133000
24665.90
152000
14%
-5%
357250
ENGINERSIN
9688000
269.55
7455000
-23%
-1%
11665500
EXIDEIND
24552000
190.90
20512000
-16%
0%
28628000
FEDERALBNK
40216000
82.15
48653000
21%
-7%
60912000
GAIL
5460000
437.75
5823000
7%
2%
15568000
GLENMARK
2172800
909.00
2279900
5%
-1%
4643000
GMRINFRA
188055000
13.70
184995000
-2%
-13%
285060000
GODREJCP
307600
1586.25
342000
11%
-6%
549200
GODREJIND
1467000
442.50
1492500
2%
-8%
5007000
GRANULES
13995000
122.20
11125000
-21%
-12%
15450000
GRASIM
8789250
964.60
8998500
2%
-7%
11592000
HAVELLS
3614000
409.65
3890000
8%
-8%
11596000
HCLTECH
5719700
779.50
6187300
8%
1%
16630000
HDFC
9853500
1383.40
9506500
-4%
-2%
15173500
HDFCBANK
29681500
1257.75
29721000
0%
0%
52833750
HDIL
23408000
80.50
26360000
13%
-23%
47012000
HEROMOTOCO
1597000
3336.50
1272200
-20%
-3%
3612625
HEXAWARE
6192000
201.00
5246000
-15%
-3%
22098000
HINDALCO
34937000
149.25
30842000
-12%
9%
65845000
HINDPETRO
20296500
454.40
18759300
-8%
-1%
1.88E+25
HINDUNILVR
6024600
836.95
5193600
-14%
-1%
15266000
HINDZINC
5824000
250.50
7811200
34%
2%
20756000
IBREALEST
36910000
88.00
36050000
-2%
-25%
46360000
IBULHSGFIN
6870400
841.50
7045600
3%
-14%
12957600
ICICIBANK
45882500
285.25
48935000
7%
-1%
99018750
771600
796.35
847800
10%
-2%
916200
ICIL
IDBI
32536000
74.95
39744000
22%
-8%
63504000
IDEA
66350000
77.95
63417000
-4%
-7%
83140000
IDFC
59307600
68.65
60060000
1%
-11%
91858800
IDFCBANK
25152000
77.75
29680000
18%
-8%
31256000
IFCI
68156000
26.05
67650000
-1%
-10%
100664000
IGL
1543300
849.35
1367300
-11%
0%
2982000
INDIACEM
22330000
155.40
19369000
-13%
-5%
33652000
INDUSINDBK
3964200
1184.40
3540600
-11%
2%
12569000
INFRATEL
3501400
356.25
3263400
-7%
2%
8652300
INFY
12683000
1010.55
12249000
-3%
-5%
25685500
IOC
23169000
315.10
21531000
-7%
1%
39464000
IRB
10080000
235.70
9902500
-2%
-10%
21354000
ITC
39847200
244.25
43567200
9%
2%
67569600
JETAIRWAYS
6591000
457.75
6328000
-4%
-7%
8407000
JINDALSTEL
46989000
76.95
50742000
8%
-9%
61371000
JISLJALEQS
39708000
107.30
39672000
0%
-8%
53415000
JPASSOCIAT
159460000
11.05
153884000
-3%
-17%
235892000
JSWENERGY
25376000
65.50
24264000
-4%
-9%
34356000
JSWSTEEL
6325800
1648.55
6291300
-1%
2%
13989000
JUBLFOOD
2050500
999.70
2091500
2%
-6%
3185500
JUSTDIAL
4082400
413.15
4482400
10%
-9%
6146400
KOTAKBANK
7610400
808.80
7042400
-7%
2%
18967000
KPIT
4388000
145.70
4256000
-3%
-10%
8076000
KSCL
2218500
431.05
2448000
10%
-10%
5224500
KTKBANK
16202875
121.35
16225000
0%
1%
25134000
L&TFH
36900000
106.40
31563000
-14%
-5%
67284000
LICHSGFIN
7472300
588.75
10839400
45%
-10%
19675000
LT
6491500
1482.00
7630000
18%
-6%
16235700
LUPIN
6512700
1490.15
5889300
-10%
3%
10652250
M&M
6879500
1304.70
5625000
-18%
3%
8603500
M&MFIN
12927500
367.35
11627500
-10%
-10%
18632000
MARICO
8684000
280.35
9227400
6%
-7%
17126200
MARUTI
2151750
5895.55
2076450
-3%
-8%
4787250
MCDOWELL-N
3411500
2284.45
3499750
3%
-11%
4228000
MCLEODRUSS
5958000
169.70
5556000
-7%
-9%
7272000
MINDTREE
3294400
440.70
3704000
12%
-1%
4086400
MOTHERSUMI
9367500
329.35
10627500
13%
-6%
18538500
MRF
49410
46706.05
34245
-31%
12%
117500
NCC
29072000
91.55
24232000
-17%
-14%
36264000
NHPC
18522000
25.85
18036000
-3%
-2%
259224000
969000
412.05
767000
-21%
-2%
1407000
NMDC
12726000
123.80
15846000
25%
1%
38454000
NTPC
13728000
152.60
13928000
1%
1%
72668000
NIITTECH
OFSS
228900
3206.90
230550
1%
-2%
952125
OIL
1671100
414.75
1006400
-40%
-3%
6066000
ONGC
18342500
287.65
20372500
11%
-6%
44887500
ORIENTBANK
10026000
131.65
14598000
46%
-12%
18306000
35800
16474.20
36450
2%
-2%
93300
PCJEWELLER
643500
509.75
789000
23%
-15%
1911000
PETRONET
6354000
383.35
6163500
-3%
-4%
10515000
PFC
18342000
125.10
20100000
10%
-7%
1.26E+22
PIDILITIND
1912000
713.70
1859000
-3%
-5%
3362000
PNB
40502000
142.75
41916000
3%
0%
60914000
POWERGRID
15960000
176.45
17432000
9%
2%
164748000
PAGEIND
PTC
14848000
73.65
14320000
-4%
-2%
26588000
104210000
46.25
93262000
-11%
-8%
143782000
RECLTD
29280000
136.15
30378000
4%
-5%
78288000
RELCAPITAL
12490500
520.55
11941500
-4%
-8%
17652000
RELIANCE
21758000
1054.75
21446000
-1%
-4%
41961750
RELINFRA
11921000
546.30
10935600
-8%
-12%
14742000
RPOWER
59340000
47.10
59508000
0%
-9%
93120000
SAIL
66792000
50.10
61932000
-7%
-1%
92136000
SBIN
61866000
256.95
57747000
-7%
1%
109797000
830000
1183.15
802500
-3%
-8%
2108500
SINTEX
35397000
86.15
33865125
-4%
-8%
43149000
SOUTHBANK
43500000
23.65
42000000
-3%
-5%
55980000
SRF
482000
1823.10
442000
-8%
-6%
1256800
SRTRANSFIN
3342600
1094.50
3184800
-5%
-10%
4208400
STAR
2376500
944.95
1697000
-29%
14%
4516000
SUNPHARMA
25601400
749.85
30239100
18%
-12%
33153200
SUNTV
8996000
538.55
8128000
-10%
-6%
13462000
SYNDIBANK
17541000
74.10
18081000
3%
-11%
24498000
TATACHEM
7012500
542.20
6619500
-6%
-8%
7648300
TATACOMM
6083000
632.50
5579000
-8%
-4%
7794000
TATAELXSI
2033700
1247.90
1951000
-4%
-4%
2328600
TATAGLOBAL
32148000
138.65
32220000
0%
-12%
52560000
TATAMOTORS
28347000
525.20
28420500
0%
2%
51441500
TATAMTRDVR
18202800
340.40
18291000
0%
1%
29427360
TATAPOWER
21492000
80.05
24417000
14%
-10%
48564000
TATASTEEL
19980000
399.85
18560000
-7%
0%
43961000
TCS
4362750
2424.85
5412250
24%
-10%
10643500
TECHM
8917700
416.75
8911100
0%
4%
23120000
TITAN
9558000
371.75
12091500
27%
-6%
14508000
TORNTPHARM
370000
1435.95
381600
3%
-6%
583200
TORNTPOWER
1929000
173.05
2301000
19%
0%
2331000
TV18BRDCST
79849000
44.40
80886000
1%
-8%
104414000
RCOM
SIEMENS
TVSMOTOR
6272000
408.50
5094000
-19%
-7%
9976000
UBL
1148700
876.10
1390200
21%
2%
3341600
ULTRACEMCO
866600
3956.85
977200
13%
-4%
1897600
UNIONBANK
13396000
144.80
16732000
25%
-11%
23948000
UPL
5600400
710.65
5622000
0%
-7%
19068000
VEDL
36144000
198.70
43162500
19%
9%
103356000
VOLTAS
3466000
383.40
3930000
13%
-11%
14674000
WIPRO
6767000
464.35
6862200
1%
-3%
11955000
WOCKPHARMA
3523800
859.05
3597000
2%
-8%
4556400
YESBANK
8124200
1261.70
8600900
6%
-3%
21038000
ZEEL
10960300
507.85
8953100
-18%
0%
16714000
Highest & Lowest OI Since Jan-12

Lowest OI (High-CurrOI)%
Stocks in Order of Highest & Lowest
(Curr-LowOI)%
1074950
-55.25%
85.75%
-100.00%
#DIV/0!
-58.37%
#DIV/0!
-100.00%
0.00%
-100.00%
#DIV/0!
12120050
-51.30%
50.89%
382750
-27.92%
985.56%
346750
-75.55%
286.68%
3166000
-40.14%
489.01%
1500000
-64.02%
1067.17%
8320000
-39.55%
1327.64%
109000
-63.62%
257.80%
2638000
-15.25%
580.44%
155750
-57.56%
290.24%
4172000
-47.07%
168.70%
1740000
-45.43%
1025.86%
291250
-58.87%
73.60%
3580000
-74.31%
184.33%
2296000
-55.52%
161.50%
8100000
-47.16%
695.58%
2004500
-88.49%
159.94%
9643200
-71.61%
14.82%
15572500
-43.76%
119.53%
727125
-39.19%
119.39%
71392500
-100.00%
-90.00%
6275000
-63.39%
549.02%
1975000
-31.47%
1130.08%
718000
-35.81%
363.75%
457129.5713
-90.88%
165.40%
47500
-52.33%
1654.74%
1492000
-40.22%
347.79%
1204000
-46.07%
306.45%
4388000
-35.72%
426.91%
19811000
-47.92%
75.69%
1061000
-58.55%
246.91%
24500
-75.91%
296.94%
1910000
-40.37%
576.27%
104250
-43.53%
942.49%
529500
-75.10%
445.42%
4903000
-2.58%
380.63%
1611000
-42.36%
608.01%
Stocks at All Time High OI

DABUR
OI Stock at All Time Low OI OI

11055000 NIFTYPSE
NHPC
0
18036000
221500
-16.05%
5775.58%
210000
-57.17%
565.33%
2942000
-34.87%
114.88%
404000
-54.55%
328.84%
4197000
-55.76%
64.07%
2319000
-54.76%
475.54%
166000
-81.73%
273.61%
170400
-73.87%
191.37%
4908000
-73.41%
71.64%
14400
-55.85%
3766.67%
1190000
0.00%
828.99%
189000
-4.42%
1185.71%
696500
-19.45%
1992.46%
10076000
-17.69%
360.67%
615000
-71.72%
102.54%
11914000
-26.09%
263.27%
321125
-44.15%
458.47%
41250
-57.45%
268.48%
742000
-36.09%
904.72%
1046000
-28.35%
1860.99%
4580000
-20.13%
962.29%
1341000
-62.60%
334.23%
113000
-50.90%
1917.61%
42020000
-35.10%
340.25%
74800
-37.73%
357.22%
349000
-70.19%
327.65%
590000
-27.99%
1785.59%
1841875
-22.37%
388.55%
1237500
-66.45%
214.34%
4101000
-62.79%
50.87%
3638000
-37.35%
161.31%
5736000
-43.75%
418.15%
12252000
-43.93%
115.15%
745250
-64.78%
70.71%
2028000
-76.26%
158.68%
16646000
-53.16%
85.28%
56277900
-100.00%
-66.67%
2944200
-65.98%
76.40%
1667200
-62.37%
368.52%
10192000
-22.24%
253.71%
666500
-45.63%
957.10%
24031250
-50.58%
103.63%
71000
-7.47%
1094.08%
7524000
-37.41%
428.23%
4888000
-23.72%
1197.40%
8580000
-34.62%
600.00%
5848000
-5.04%
407.52%
41580000
-32.80%
62.70%
513500
-54.15%
166.27%
3012000
-42.44%
543.06%
1735000
-71.83%
104.07%
180700
-62.28%
1705.98%
6515500
-52.31%
88.00%
2768000
-45.44%
677.85%
3661100
-53.63%
170.48%
10597000
-35.52%
311.13%
2385900
-24.73%
165.22%
4839000
-17.32%
948.61%
9384000
-25.73%
322.76%
42784000
-34.77%
259.68%
3682000
-29.37%
558.99%
4667250
-55.03%
34.80%
449000
-34.34%
365.81%
96000
-27.07%
4569.17%
3339000
-62.87%
110.91%
196000
-47.30%
2071.43%
107250
-53.14%
2182.52%
10304000
-35.45%
57.46%
23336000
-53.09%
35.25%
6648400
-44.91%
63.04%
3861375
-53.00%
97.60%
775000
-44.71%
659.91%
1583750
-34.62%
255.17%
2595000
-37.59%
348.07%
50700
-46.12%
18100.00%
1490750
-56.63%
39.29%
227750
-17.22%
1436.66%
1231000
-23.60%
351.34%
81750
-9.36%
4430.89%
1289000
-42.67%
724.48%
20500
-70.86%
67.05%
1240000
-33.18%
1854.19%
18036000
-93.04%
0.00%
-45.49%
#DIV/0!
6740000
-58.79%
135.10%
8294000
-80.83%
67.93%
60750
-75.79%
279.51%
124500
-83.41%
708.35%
4852000
-54.61%
319.88%
1197000
-20.26%
1119.55%
13250
-60.93%
175.09%
433500
-58.71%
82.01%
1198000
-41.38%
414.48%
40200000
-100.00%
-50.00%
218000
-44.71%
752.75%
13777500
-31.19%
204.24%
4266000
-89.42%
308.63%
1684000
-46.14%
750.36%
27120000
-35.14%
243.89%
3700000
-61.20%
721.03%
4888000
-32.35%
144.30%
7020000
-48.89%
205.50%
3261000
-25.82%
235.34%
22172000
-36.10%
168.39%
11596000
-32.78%
434.08%
39385000
-47.41%
46.62%
472000
-61.94%
70.02%
-21.52%
#DIV/0!
4050000
-24.97%
937.04%
138000
-64.83%
220.29%
294000
-24.32%
983.27%
486000
-62.42%
249.18%
4365000
-8.79%
592.76%
650000
-39.62%
1150.46%
1668000
-26.19%
983.99%
646000
-13.45%
924.69%
2510000
-28.42%
122.27%
139200
-16.22%
1301.58%
6200000
-38.70%
419.68%
14063240
-44.75%
102.09%
2282600
-37.84%
701.32%
3120000
-49.72%
682.60%
10912000
-57.78%
70.09%
2075000
-49.15%
160.83%
3000000
-61.46%
197.04%
3867000
-16.66%
212.68%
168800
-34.57%
126.07%
207000
-1.29%
1011.59%
3009000
-22.53%
2588.14%
1022000
-48.94%
398.43%
11750
-58.40%
11731.49%
481875
-48.50%
102.79%
2160000
-30.13%
674.63%
3308000
-70.52%
69.95%
4322000
-58.24%
898.67%
2904000
-73.22%
35.33%
1257000
-42.60%
445.92%
1070000
-21.06%
236.17%
4959000
-59.12%
73.44%
751000
-46.43%
1092.16%
3736000
83.45
1868
6724800 37.088889
6415200
142000
3207.6
568
11547360
710000
379000
2124.3
3032
1895000
406375
8127500
4198.5 17870000
209.925
###
43260
865200
424.86
3219300
219825
25754.4
1758.6
16096500
1099125
969000
829.85
3827500
3876
15310
4845000
165.97 19137500
Volumes and Closing Prices

Volume (Contracts)
Futures
% Change
Call
% Change
Put
% Change
Total
BANKNIFTY
201394
217%
1798130
224%
1470098
222%
3469622
NIFTYINFRA
0%
0%
0%
698
122%
0%
0%
698
0%
0%
0%
NIFTYIT
NIFTYPSE
NIFTYMID50
0%
0%
0%
486756
301%
3048873
239%
3048578
272%
6584207
ABIRLANUVO
1881
63%
78
-13%
61
24%
2020
ACC
2962
94%
143
-16%
13
-50%
3118
848
-31%
341
-62%
94
-33%
1283
ADANIPORTS
5903
100%
2493
112%
719
30%
9115
ADANIPOWER
1461
188%
378
168%
149
133%
1988
AJANTPHARM
692
-27%
22
16%
16
-11%
730
ALBK
2428
111%
471
75%
198
32%
3097
AMARAJABAT
1194
49%
33
-39%
-65%
1233
AMBUJACEM
4740
259%
1016
126%
566
285%
6322
ANDHRABANK
1379
165%
149
133%
58
71%
1586
APOLLOHOSP
596
38%
0%
100%
603
APOLLOTYRE
5511
23%
3460
184%
984
101%
9955
ARVIND
5558
73%
3079
196%
1307
164%
9944
ASHOKLEY
8301
-32%
9847
-26%
3590
1%
21738
ASIANPAINT
5824
147%
1729
40%
789
112%
8342
AUROPHARMA
14477
138%
5023
102%
2704
29%
22204
AXISBANK
20653
90%
15040
102%
9815
182%
45508
NIFTY
ADANIENT
BAJAJ-AUTO
4351
65%
713
-15%
301
33%
5365
BAJFINANCE
6036
103%
459
58%
78
-33%
6573
BANKBARODA
11385
164%
3265
142%
2236
221%
16886
BANKINDIA
3089
156%
615
251%
275
248%
3979
BATAINDIA
1218
101%
15
-44%
-33%
1235
BEL
1227
45%
33
-55%
10
233%
1270
818
-9%
12
50%
-50%
831
BHARATFIN
8369
171%
2712
167%
765
108%
11846
BHARATFORG
6755
-61%
3007
-63%
1671
-62%
11433
BHARTIARTL
4420
123%
1606
75%
1272
136%
7298
BHEL
7401
-53%
5539
-53%
2403
-51%
15343
BIOCON
5011
108%
1696
144%
710
66%
7417
BOSCHLTD
1617
191%
0%
0%
1617
BPCL
4516
90%
943
16%
438
-1%
5897
BRITANNIA
1505
-42%
89
-79%
32
-78%
1626
CADILAHC
766
15%
27
-79%
-79%
799
BEML
CAIRN
3423
10%
582
-36%
356
23%
4361
CANBK
9777
161%
3448
440%
1501
164%
14726
CASTROLIND
2361
175%
92
2%
50
56%
2503
CEATLTD
5258
-44%
2349
-39%
1227
-22%
8834
CENTURYTEX
3547
166%
391
383%
437
562%
4375
CESC
895
-10%
32
-24%
11
-35%
938
CIPLA
5320
135%
1460
48%
700
0%
7480
COALINDIA
3779
60%
1116
-10%
511
57%
5406
COLPAL
559
47%
34
-3%
24
300%
617
CONCOR
223
-34%
-67%
-100%
224
CROMPGREAV
1617
-20%
1089
-38%
351
-45%
3057
CUMMINSIND
272
101%
0%
-100%
274
1865
187%
132
71%
41
720%
2038
DABUR
842
497%
67
6600%
28
0%
937
DHFL
8472
251%
1891
276%
439
92%
10802
DISHTV
1630
143%
452
60%
215
696%
2297
975
62%
-77%
0%
978
15914
387%
9700
287%
4977
378%
30591
DRREDDY
7682
137%
3674
244%
2471
216%
13827
EICHERMOT
4582
111%
495
101%
143
377%
5220
ENGINERSIN
2917
-20%
350
-50%
83
-32%
3350
EXIDEIND
3853
122%
921
121%
171
141%
4945
FEDERALBNK
3986
89%
1819
276%
202
274%
6007
GAIL
2731
9%
493
0%
158
56%
3382
GLENMARK
2314
97%
220
100%
56
4%
2590
GMRINFRA
1857
389%
693
259%
308
780%
2858
GODREJCP
342
23%
-100%
0%
345
DCBBANK
DIVISLAB
DLF
GODREJIND
554
-13%
-14%
0%
564
GRANULES
2010
559%
50
52%
12
-25%
2072
GRASIM
3214
49%
215
-3%
91
63%
3520
HAVELLS
1366
61%
121
109%
54
125%
1541
HCLTECH
4482
40%
1218
-30%
866
-2%
6566
HDFC
12347
161%
4794
187%
3101
144%
20242
HDFCBANK
17235
202%
2949
99%
1732
84%
21916
HDIL
6174
298%
2896
517%
914
695%
9984
HEROMOTOCO
6318
209%
2346
164%
598
-11%
9262
HEXAWARE
1530
20%
331
-31%
142
89%
2003
HINDALCO
11790
-35%
5712
-27%
3647
-16%
21149
HINDPETRO
5263
98%
979
81%
385
93%
6627
HINDUNILVR
5600
174%
1877
6%
858
61%
8335
HINDZINC
1369
11%
194
20%
30
-17%
1593
IBREALEST
1466
271%
441
3909%
203
1094%
2110
IBULHSGFIN
8809
620%
377
79%
306
287%
9492
34778
28%
39422
68%
21475
23%
95675
ICIL
278
13%
100%
0%
285
IDBI
3102
149%
768
313%
239
195%
4109
IDEA
4272
76%
2281
79%
1004
165%
7557
IDFC
2305
257%
850
297%
367
322%
3522
ICICIBANK
IDFCBANK
2615
253%
255
70%
84
127%
2954
IFCI
1249
298%
961
657%
227
291%
2437
IGL
1194
24%
120
58%
102
278%
1416
INDIACEM
6520
139%
2487
302%
664
185%
9671
INDUSINDBK
6870
167%
1020
126%
478
55%
8368
1616
18%
97
-48%
23
-62%
1736
INFY
19038
228%
17038
103%
12668
187%
48744
IOC
2652
40%
256
37%
184
217%
3092
IRB
2725
89%
613
134%
105
48%
3443
ITC
11514
136%
5525
90%
3988
102%
21027
JETAIRWAYS
3730
129%
1540
157%
334
39%
5604
JINDALSTEL
799
27%
100
54%
50
67%
949
JISLJALEQS
2998
148%
1058
385%
178
134%
4234
JPASSOCIAT
699
257%
199
44%
170
750%
1068
INFRATEL
1152
162%
425
474%
138
452%
1715
JSWSTEEL
14518
73%
1403
18%
800
91%
16721
JUBLFOOD
2524
95%
758
148%
172
192%
3454
JUSTDIAL
2958
42%
1230
-2%
409
-41%
4597
KOTAKBANK
9001
228%
1786
47%
655
25%
11442
JSWENERGY
KPIT
332
-1%
35
-34%
11
-48%
378
KSCL
652
53%
75
42%
40%
734
KTKBANK
2591
330%
491
546%
194
782%
3276
L&TFH
4621
157%
2201
68%
680
117%
7502
LICHSGFIN
10570
211%
3214
138%
776
103%
14560
LT
12129
74%
6097
113%
3864
92%
22090
LUPIN
25033
193%
15434
302%
8283
192%
48750
M&M
7362
224%
2406
235%
780
115%
10548
M&MFIN
3454
144%
236
-2%
21
-55%
3711
MARICO
1240
82%
38
52%
31
-16%
1309
MARUTI
14807
27%
15250
62%
7541
2%
37598
MCDOWELL-N
6174
19%
1241
-22%
196
-66%
7611
MCLEODRUSS
921
2%
52
-53%
13
-13%
986
MINDTREE
1413
-19%
26
-86%
-63%
1442
MOTHERSUMI
2458
50%
372
41%
155
9%
2985
MRF
3455
21%
-100%
0%
3455
NCC
2852
158%
720
126%
73
143%
3645
680
423%
88
83%
52
333%
820
NHPC
478
51%
-70%
0%
486
NMDC
2047
2%
573
-19%
156
-11%
2776
NTPC
2161
110%
804
174%
465
284%
3430
OFSS
186
-2%
0%
0%
186
NIITTECH
464
112%
0%
0%
470
ONGC
4315
50%
2756
-5%
1142
37%
8213
ORIENTBANK
3489
134%
587
181%
213
124%
4289
422
24%
0%
0%
422
OIL
PAGEIND
984
149%
17
143%
300%
1009
PETRONET
2806
111%
197
177%
108
300%
3111
PFC
1900
154%
514
347%
80
321%
2494
PCJEWELLER
920
164%
64
327%
67%
989
12108
64%
5473
146%
2947
128%
20528
2896
219%
374
188%
223
248%
3493
537
92%
34
-8%
14
56%
585
RCOM
4218
108%
2680
278%
1144
221%
8042
RECLTD
3849
257%
1545
260%
465
284%
5859
RELCAPITAL
7972
61%
4336
199%
1476
21%
13784
RELIANCE
22642
153%
24037
183%
12935
231%
59614
RELINFRA
10248
85%
4472
143%
1949
67%
16669
RPOWER
1652
119%
469
103%
148
100%
2269
SAIL
5479
207%
2702
203%
1005
570%
9186
SBIN
30802
165%
19229
138%
13364
109%
63395
922
104%
17
-47%
10
-50%
949
3745
376%
1072
195%
233
348%
5050
SOUTHBANK
685
534%
173
765%
45
36%
903
SRF
848
-14%
24
-60%
10
-29%
882
SRTRANSFIN
3593
145%
61
9%
16
33%
3670
STAR
3359
87%
330
-14%
65
23%
3754
35359
75%
16515
92%
7590
51%
59464
PIDILITIND
PNB
POWERGRID
PTC
SIEMENS
SINTEX
SUNPHARMA
SUNTV
3294
37%
641
140%
276
93%
4211
SYNDIBANK
1365
186%
171
289%
67
347%
1603
TATACHEM
1486
26%
204
26%
86
1%
1776
TATACOMM
2130
20%
341
33%
140
-16%
2611
TATAELXSI
1890
41%
164
98%
39
1200%
2093
TATAGLOBAL
3533
87%
471
-8%
172
37%
4176
TATAMOTORS
17212
-33%
13681
-14%
10499
37%
41392
TATAMTRDVR
3531
-1%
492
-39%
148
-40%
4171
TATAPOWER
1193
137%
220
65%
81
21%
1494
TATASTEEL
12555
61%
7936
105%
6147
93%
26638
TCS
15129
130%
10172
113%
7469
144%
32770
TECHM
3959
4%
1555
-11%
865
19%
6379
TITAN
5159
244%
829
50%
259
39%
6247
TORNTPHARM
969
130%
20
122%
0%
998
TORNTPOWER
219
126%
-20%
800%
236
TV18BRDCST
1621
233%
558
304%
159
246%
2338
TVSMOTOR
3360
105%
1152
116%
397
129%
4909
UBL
1569
49%
109
5%
71
27%
1749
ULTRACEMCO
4709
231%
214
-3%
40
60%
4963
UNIONBANK
6262
41%
3683
60%
1473
21%
11418
UPL
2706
-10%
700
-18%
256
-42%
3662
VEDL
13443
12%
10203
68%
5247
62%
28893
VOLTAS
1940
6%
325
2%
121
-30%
2386
WIPRO
2901
62%
1407
4%
1284
149%
5592
WOCKPHARMA
YESBANK
ZEEL
4034
115%
1675
89%
457
28%
6166
15829
98%
15362
137%
8696
96%
39887
4171
171%
1080
116%
756
218%
6007
1575366
5257664
11568622
4735592
11568622
PRICE
% Change
Today
Previous
Change
% Chg
223%
19583.5
19561.3
22.20
0.11
0%
2753.05
2787.35
-34.30
-1.23
122%
9708
10043
-335.00
-3.34
0%
3677.25
3682.75
-5.50
-0.15
0%
3865.75
3958.25
-92.50
-2.34
258%
8462.7
8566.55
-103.85
-1.21
56%
1296.7
1315.8
-19.10
-1.45
1509.1
-56.05
-3.71
81%
1453.05
-43%
61.95
65.05
-3.10
-4.77
95%
283.4
291.15
-7.75
-2.66
179%
24.65
26.05
-1.40
-5.37
-26%
1901.95
1895.3
6.65
0.35
97%
68.65
70.35
-1.70
-2.42
41%
993.75
1013.6
-19.85
-1.96
229%
231.5
244.85
-13.35
-5.45
156%
52.25
53.05
-0.80
-1.51
40%
1298.2
1283.6
14.60
1.14
61%
196.5
198.5
-2.00
-1.01
110%
387.15
405.35
-18.20
-4.49
-25%
91.8
92.15
-0.35
-0.38
110%
1052.5
1058.05
-5.55
-0.52
108%
758.85
756.2
2.65
0.35
109%
489.6
491.4
-1.80
-0.37
45%
2787.5
2867.5
-80.00
-2.79
94%
929.35
984.8
-55.45
-5.63
166%
151.85
149.1
2.75
1.84
172%
109.65
109.1
0.55
0.50
94%
454.15
464.9
-10.75
-2.31
38%
1305
1321.35
-16.35
-1.24
-8%
874.05
913.35
-39.30
-4.30
165%
773.7
827.2
-53.50
-6.47
-62%
875.05
851.85
23.20
2.72
112%
302
305.8
-3.80
-1.24
-53%
139.25
143.85
-4.60
-3.20
110%
887.6
894.45
-6.85
-0.77
191%
21356.3
21657.1
-300.80
-1.39
62%
661.2
661.35
-0.15
-0.02
-49%
3138.6
3243.65
-105.05
-3.24
-3%
385
376.25
8.75
2.33
1%
243.05
246.1
-3.05
-1.24
197%
301.15
297.9
3.25
1.09
155%
435.15
435.25
-0.10
-0.02
-40%
1336.4
1311.85
24.55
1.87
196%
895.25
978.75
-83.50
-8.53
-11%
585.45
595.7
-10.25
-1.72
89%
528.4
537.65
-9.25
-1.72
38%
318.85
318.35
0.50
0.16
46%
973.4
979.95
-6.55
-0.67
-34%
1354.8
1383.1
-28.30
-2.05
-31%
81.9
83.4
-1.50
-1.80
99%
823.25
840.95
-17.70
-2.10
179%
298.5
297
1.50
0.51
560%
118.35
129.85
-11.50
-8.86
243%
282.45
314.55
-32.10
-10.21
134%
87.7
89.5
-1.80
-2.01
59%
1258.4
1246.85
11.55
0.93
349%
118.95
144.05
-25.10
-17.42
171%
3283.95
3119.45
164.50
5.27
113%
23464.3
24360.95
-896.65
-3.68
-25%
266.35
262.3
4.05
1.54
123%
190.6
194.8
-4.20
-2.16
127%
76.55
77.45
-0.90
-1.16
9%
446.5
439.45
7.05
1.60
93%
902.05
897.05
5.00
0.56
370%
11.95
12.7
-0.75
-5.91
22%
1483.65
1534.9
-51.25
-3.34
-12%
407.4
414.85
-7.45
-1.80
485%
108.05
114
-5.95
-5.22
44%
899.95
913.5
-13.55
-1.48
66%
376.4
394.95
-18.55
-4.70
13%
788.2
809.75
-21.55
-2.66
164%
1357.4
1395.35
-37.95
-2.72
170%
1256.8
1259.35
-2.55
-0.20
368%
62
74.8
-12.80
-17.11
157%
3244.2
3379.7
-135.50
-4.01
9%
195.65
204.6
-8.95
-4.37
-30%
162.8
168.05
-5.25
-3.12
95%
450.55
451.4
-0.85
-0.19
92%
829.3
845.4
-16.10
-1.90
11%
254.45
260.45
-6.00
-2.30
399%
65.9
80.95
-15.05
-18.59
527%
723.25
788.45
-65.20
-8.27
41%
282.35
284.5
-2.15
-0.76
14%
783.8
789.4
-5.60
-0.71
172%
69
69.6
-0.60
-0.86
85%
72.65
73
-0.35
-0.48
272%
60.8
63.4
-2.60
-4.10
219%
71.85
388%
33%
72.6
-0.75
-1.03
23.55
24.75
-1.20
-4.85
853.3
861.75
-8.45
-0.98
171%
147.25
156
-8.75
-5.61
151%
1204.35
1217
-12.65
-1.04
8%
364.7
362.2
2.50
0.69
162%
960
986.45
-26.45
-2.68
45%
317.3
318.75
-1.45
-0.45
94%
212.95
225.9
-12.95
-5.73
115%
249.35
256.85
-7.50
-2.92
127%
426.8
438.6
-11.80
-2.69
31%
70.1
72.2
-2.10
-2.91
182%
98.2
102.45
-4.25
-4.15
202%
9.2
10
-0.80
-8.00
219%
59.45
62.45
-3.00
-4.80
67%
1681.6
1660.95
20.65
1.24
108%
935.5
978.7
-43.20
-4.41
14%
374.35
390.85
-16.50
-4.22
155%
822.15
813.45
8.70
1.07
-8%
131.1
135.5
-4.40
-3.25
51%
388.9
405.1
-16.20
-4.00
368%
123.05
117.3
5.75
4.90
119%
100.75
104.1
-3.35
-3.22
184%
527.9
549.45
-21.55
-3.92
86%
1392.8
1403.05
-10.25
-0.73
220%
1536.1
1510.95
25.15
1.66
215%
1339.5
1385.65
-46.15
-3.33
118%
330.7
347.95
-17.25
-4.96
76%
261.9
259.8
2.10
0.81
32%
5412.25
5687.5
-275.25
-4.84
4%
2023.95
2048.85
-24.90
-1.22
-4%
155.25
164.05
-8.80
-5.36
-26%
434.55
441.35
-6.80
-1.54
46%
308.8
312.15
-3.35
-1.07
21%
52324.9
52259.85
65.05
0.12
151%
79.1
86.2
-7.10
-8.24
332%
25.35
26.25
-0.90
-3.43
43%
403.85
408.3
-4.45
-1.09
-4%
124.5
127.95
-3.45
-2.70
138%
154.7
154.85
-0.15
-0.10
-2%
3140.1
3226.9
-86.80
-2.69
109%
402.9
410.1
-7.20
-1.76
24%
270.55
271.3
-0.75
-0.28
139%
115.6
116.35
-0.75
-0.64
24%
16092
16016.25
75.75
0.47
150%
432.5
481.65
-49.15
-10.20
118%
366.35
362.35
4.00
1.10
183%
116.95
115
1.95
1.70
169%
677.1
694.5
-17.40
-2.51
89%
142.75
141.15
1.60
1.13
217%
180.65
177.45
3.20
1.80
79%
72.1
74.1
-2.00
-2.70
160%
-2.80
-6.19
42.4
45.2
260%
129.3
125.95
3.35
2.66
81%
479.45
507.9
-28.45
-5.60
179%
1007.65
1006.45
1.20
0.12
95%
483.2
503.8
-20.60
-4.09
114%
42.95
44.85
-1.90
-4.24
225%
49.6
51.3
-1.70
-3.31
143%
260.7
253.35
7.35
2.90
88%
1085.65
1125.25
-39.60
-3.52
320%
79.35
83.05
-3.70
-4.46
461%
22.55
23
-0.45
-1.96
-17%
1708.3
1751.5
-43.20
-2.47
140%
989.4
1058.4
-69.00
-6.52
68%
1074.75
1085.4
-10.65
-0.98
76%
662.85
638.3
24.55
3.85
50%
505.8
527.7
-21.90
-4.15
199%
66.15
67.3
-1.15
-1.71
25%
497.75
513.85
-16.10
-3.13
18%
606.6
613.9
-7.30
-1.19
46%
1194.85
1245.05
-50.20
-4.03
65%
122.15
128.1
-5.95
-4.64
-16%
536.1
540.7
-4.60
-0.85
-9%
345.4
346.7
-1.30
-0.37
112%
72.05
74.75
-2.70
-3.61
79%
401.2
410.3
-9.10
-2.22
127%
2179.8
2293.8
-114.00
-4.97
1%
434.8
454.85
-20.05
-4.41
179%
-6.36
348.2
371.85
-23.65
132%
1354
1320.05
33.95
2.57
119%
173.5
178.2
-4.70
-2.64
248%
40.9
42.15
-1.25
-2.97
109%
380.3
391.55
-11.25
-2.87
44%
892.4
908.25
-15.85
-1.75
197%
3783.3
3960.3
-177.00
-4.47
43%
128.85
130.05
-1.20
-0.92
-15%
663.55
685
-21.45
-3.13
36%
217.45
220.1
-2.65
-1.20
3%
339.65
358.85
-19.20
-5.35
53%
448.2
453.8
-5.60
-1.23
98%
786.1
801.65
-15.55
-1.94
111%
1220.15
1227.3
-7.15
-0.58
164%
507.2
506.9
0.30
0.06
Script
Script
Spot Price
Futures Price
BANKNIFTY
19,518.25
19583.5
NIFTYINFRA
2,745.60
NIFTYIT
9,683.25
NIFTYPSE
Basis
Basis(%)
Previous Basis
Change
65.25
0.33%
60.5
4.8
2753.05
7.45
0.27%
8.05
-0.6
9708
24.75
0.26%
34.6
-9.9
3,667.35
3677.25
9.9
0.27%
10.65
-0.8
NIFTYMID50
3,855.30
3865.75
10.45
0.27%
11.4
-1.0
NIFTY
8,432.00
8462.7
30.7
0.36%
23
7.7
ABIRLANUVO
1296.25
1296.7
0.45
0.03%
2.35
-1.9
ACC
1,455.20
1453.05
-2.15
-0.15%
1.2
-3.3
ADANIENT
61.9
61.95
0.05
0.08%
0.25
-0.2
ADANIPORTS
282.4
283.4
0.35%
1.3
-0.3
ADANIPOWER
24.6
24.65
0.05
0.20%
0.15
-0.1
AJANTPHARM
1895.95
1901.95
0.32%
4.2
1.8
68.3
68.65
0.35
0.51%
0.3
0.1
AMARAJABAT
993.9
993.75
-0.15
-0.02%
-0.75
0.6
AMBUJACEM
230.8
231.5
0.7
0.30%
0.2
0.5
ALBK
ANDHRABANK
52.05
52.25
0.2
0.38%
0.05
0.2
APOLLOHOSP
1296.75
1298.2
1.45
0.11%
4.45
-3.0
APOLLOTYRE
195.65
196.5
0.85
0.43%
0.95
-0.1
386.3
387.15
0.85
0.22%
-0.2
91.4
91.8
0.4
0.44%
0.4
0.0
1,050.95
1052.5
1.55
0.15%
1.05
0.5
759.65
758.85
-0.8
-0.11%
0.55
-1.4
ARVIND
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
487.55
489.6
2.05
0.42%
0.55
1.5
BAJAJ-AUTO
2778.55
2787.5
8.95
0.32%
2.5
6.4
BAJFINANCE
929.15
929.35
0.2
0.02%
1.1
-0.9
BANKBARODA
151.20
151.85
0.65
0.43%
0.15
0.5
BANKINDIA
109.75
109.65
-0.1
-0.09%
0.1
-0.2
454.05
454.15
0.1
0.02%
1.45
-1.4
1303.65
1305
1.35
0.10%
2.05
-0.7
869.95
874.05
4.1
0.47%
3.7
0.4
770.5
773.7
3.2
0.42%
1.1
2.1
BHARATFORG
877.7
875.05
-2.65
-0.30%
2.25
-4.9
BHARTIARTL
301.00
302
0.33%
0.9
0.1
BHEL
138.60
139.25
0.65
0.47%
0.65
0.0
BIOCON
888.35
887.6
-0.75
-0.08%
0.7
-1.5
21259.4
21356.3
96.9
0.46%
76.2
20.7
BATAINDIA
BEL
BEML
BHARATFIN
BOSCHLTD
BPCL
659.95
661.2
1.25
0.19%
0.8
0.4
BRITANNIA
3,124.20
3138.6
14.4
0.46%
8.1
6.3
CADILAHC
383.95
385
1.05
0.27%
1.6
-0.6
242.6
243.05
0.45
0.19%
0.95
-0.5
CAIRN
CANBK
300.4
301.15
0.75
0.25%
1.25
-0.5
434.65
435.15
0.5
0.12%
0.85
-0.4
1335.15
1336.4
1.25
0.09%
3.05
-1.8
892.05
895.25
3.2
0.36%
1.45
1.8
CESC
584.3
585.45
1.15
0.20%
3.75
-2.6
CIPLA
526.30
528.4
2.1
0.40%
2.35
-0.3
CASTROLIND
CEATLTD
CENTURYTEX
COALINDIA
317.05
318.85
1.8
0.57%
1.3
0.5
COLPAL
972.5
973.4
0.9
0.09%
0.85
0.0
CONCOR
1353.6
1354.8
1.2
0.09%
0.05
1.2
CROMPGREAV
82.25
81.9
-0.35
-0.43%
0.45
-0.8
CUMMINSIND
821.65
823.25
1.6
0.19%
-0.3
1.9
DABUR
298.45
298.5
0.05
0.02%
-0.75
0.8
DCBBANK
118.05
118.35
0.3
0.25%
-0.15
0.5
DHFL
281.15
282.45
1.3
0.46%
0.5
0.8
87.45
87.7
0.25
0.29%
0.05
0.2
1251.6
1258.4
6.8
0.54%
1.8
5.0
DISHTV
DIVISLAB
DLF
118.60
118.95
0.35
0.30%
0.7
-0.4
3282.55
3283.95
1.4
0.04%
0.45
0.9
EICHERMOT
23331.25
23464.3
133.05
0.57%
93.1
39.9
ENGINERSIN
266.2
266.35
0.15
0.06%
0.2
0.0
EXIDEIND
190.3
190.6
0.3
0.16%
0.6
-0.3
0.46%
0.35
0.0
DRREDDY
FEDERALBNK
76.20
76.55
0.35
GAIL
446.5
446.5
0.00%
0.35
-0.3
GLENMARK
899.50
902.05
2.55
0.28%
0.65
1.9
GMRINFRA
11.95
11.95
0.00%
0.0
GODREJCP
1481.9
1483.65
1.75
0.12%
3.45
-1.7
GODREJIND
406.95
407.4
0.45
0.11%
1.35
-0.9
GRANULES
108.25
108.05
-0.2
-0.18%
-0.1
-0.1
GRASIM
895.85
899.95
4.1
0.46%
2.8
1.3
375.1
376.4
1.3
0.35%
0.65
0.6
784.85
788.2
3.35
0.43%
0.75
2.6
HDFC
1,350.80
1357.4
6.6
0.49%
2.6
HDFCBANK
1251.25
1256.8
5.55
0.44%
5.05
0.5
61.95
62
0.05
0.08%
0.3
-0.3
HEROMOTOCO
3235.9
3244.2
8.3
0.26%
7.25
1.0
HEXAWARE
195.45
195.65
0.2
0.10%
0.55
-0.3
HINDALCO
162.10
162.8
0.7
0.43%
0.65
0.1
HINDPETRO
450.05
450.55
0.5
0.11%
0.4
0.1
HINDUNILVR
828.3
829.3
0.12%
0.8
0.2
253.45
254.45
0.39%
1.3
-0.3
65.9
65.9
0.00%
0.35
-0.4
HAVELLS
HCLTECH
HDIL
HINDZINC
IBREALEST
IBULHSGFIN
721.5
723.25
1.75
0.24%
2.35
-0.6
281.45
282.35
0.9
0.32%
1.3
-0.4
ICIL
784.2
783.8
-0.4
-0.05%
-3.6
3.2
IDBI
69.45
69
-0.45
-0.65%
-0.1
-0.3
IDEA
72.3
72.65
0.35
0.48%
0.4
IDFC
60.5
60.8
0.3
0.50%
0.25
0.0
IDFCBANK
71.9
71.85
-0.05
-0.07%
0.3
-0.4
IFCI
23.45
23.55
0.1
0.43%
0.1
0.0
IGL
855.6
853.3
-2.3
-0.27%
0.7
-3.0
ICICIBANK
INDIACEM
147.3
147.25
-0.05
-0.03%
0.45
-0.5
1199.2
1204.35
5.15
0.43%
-0.9
INFRATEL
362.4
364.7
2.3
0.63%
1.55
0.8
INFY
958.3
960
1.7
0.18%
3.85
-2.1
INDUSINDBK
IOC
316.3
317.3
0.32%
0.3
IRB
212.4
212.95
0.55
0.26%
0.35
0.2
ITC
248.15
249.35
1.2
0.48%
1.25
-0.1
JETAIRWAYS
425.55
426.8
1.25
0.29%
1.4
-0.2
JINDALSTEL
70.05
70.1
0.05
0.07%
0.0
JISLJALEQS
98.2
98.2
0.00%
0.25
-0.3
JPASSOCIAT
9.15
9.2
0.05
0.55%
0.05
0.0
JSWENERGY
59.1
59.45
0.35
0.59%
0.05
0.3
JSWSTEEL
1680.85
1681.6
0.75
0.04%
4.05
-3.3
JUBLFOOD
932.2
935.5
3.3
0.35%
1.05
2.2
JUSTDIAL
379.05
374.35
-4.7
-1.24%
-3.3
-1.4
822.1
822.15
0.05
0.01%
1.65
-1.6
KPIT
131.10
131.1
0.00%
0.45
-0.4
KSCL
388.80
388.9
0.1
0.03%
0.5
-0.4
122.5
123.05
0.55
0.45%
0.6
0.0
100.55
100.75
0.2
0.20%
0.25
0.0
525.7
527.9
2.2
0.42%
0.45
1.7
LT
1390.45
1392.8
2.35
0.17%
5.85
-3.5
LUPIN
1529.65
1536.1
6.45
0.42%
3.35
3.1
M&M
1333.35
1339.5
6.15
0.46%
1.05
5.1
329.75
330.7
0.95
0.29%
-0.2
1.1
KOTAKBANK
KTKBANK
L&TFH
LICHSGFIN
M&MFIN
0.7
MARICO
263.15
261.9
-1.25
-0.48%
-0.55
-0.7
MARUTI
5,392.95
5412.25
19.3
0.36%
18.5
0.8
2021.9
2023.95
2.05
0.10%
8.8
-6.8
154.8
155.25
0.45
0.29%
0.45
0.0
436.15
434.55
-1.6
-0.37%
-1.3
-0.3
MCDOWELL-N
MCLEODRUSS
MINDTREE
MOTHERSUMI
MRF
NCC
308.35
308.8
0.45
0.15%
0.3
0.2
52,166.55
52324.9
158.35
0.30%
213.15
-54.8
79
79.1
0.1
0.13%
0.25
-0.2
25.30
25.35
0.05
0.20%
0.15
-0.1
NIITTECH
403.95
403.85
-0.1
-0.02%
1.05
-1.1
NMDC
124.05
124.5
0.45
0.36%
0.5
0.0
NTPC
154.1
154.7
0.6
0.39%
0.7
-0.1
OFSS
3134.05
3140.1
6.05
0.19%
4.1
1.9
403.40
402.9
-0.5
-0.12%
0.5
-1.0
ONGC
269.9
270.55
0.65
0.24%
0.7
0.0
ORIENTBANK
115.3
115.6
0.3
0.26%
0.3
0.0
16121.35
16092
-29.35
-0.18%
33.1
-62.5
436.65
432.5
-4.15
-0.95%
1.4
-5.5
PETRONET
366.7
366.35
-0.35
-0.10%
0.65
-1.0
PFC
116.4
116.95
0.55
0.47%
0.4
0.1
678.05
677.1
-0.95
-0.14%
3.1
-4.0
PNB
142.2
142.75
0.55
0.39%
0.55
0.0
POWERGRID
180.2
180.65
0.45
0.25%
0.45
0.0
72
72.1
0.1
0.14%
0.4
-0.3
42.25
42.4
0.15
0.36%
0.1
128.8
129.3
0.5
0.39%
0.55
0.0
477.55
479.45
1.9
0.40%
0.95
0.9
NHPC
OIL
PAGEIND
PCJEWELLER
PIDILITIND
PTC
RCOM
RECLTD
RELCAPITAL
RELIANCE
1,004.60
1007.65
3.05
0.30%
RELINFRA
483.3
RPOWER
42.8
2.95
0.1
483.2
-0.1
42.95
0.15
-0.02%
1.9
-2.0
0.35%
0.15
0.0
SAIL
49.75
49.6
-0.15
-0.30%
0.15
-0.3
SBIN
260
260.7
0.7
0.27%
0.7
0.0
SIEMENS
1,084.60
1085.65
1.05
0.10%
1.45
-0.4
SINTEX
79.3
79.35
0.05
0.06%
0.45
-0.4
SOUTHBANK
22.5
22.55
0.05
0.22%
0.05
0.0
1,706.50
1708.3
1.8
0.11%
7.6
-5.8
987.95
989.4
1.45
0.15%
1.95
-0.5
1,074.45
1074.75
0.3
0.03%
2.05
-1.8
660.75
662.85
2.1
0.32%
2.9
-0.8
SRF
SRTRANSFIN
STAR
SUNPHARMA
SUNTV
504
505.8
1.8
0.36%
-0.2
SYNDIBANK
65.85
66.15
0.3
0.46%
0.3
0.0
TATACHEM
495.3
497.75
2.45
0.49%
2.15
0.3
0.18%
2.45
-1.3
TATACOMM
605.5
606.6
1.1
TATAELXSI
1193.3
1194.85
1.55
0.13%
4.35
-2.8
TATAGLOBAL
121.9
122.15
0.25
0.21%
0.65
-0.4
TATAMOTORS
533.5
536.1
2.6
0.49%
0.5
2.1
TATAMTRDVR
345.1
345.4
0.3
0.09%
1.15
-0.9
TATAPOWER
71.7
72.05
0.35
0.49%
0.35
0.0
TATASTEEL
399.35
401.2
1.85
0.46%
1.65
0.2
2169.85
2179.8
9.95
0.46%
10.6
-0.7
434.5
434.8
0.3
0.07%
0.7
-0.4
348.80
348.2
-0.6
-0.17%
0.7
-1.3
TORNTPHARM
1354
1354
0.00%
5.45
-5.5
TORNTPOWER
173.1
173.5
0.4
0.23%
0.85
-0.4
TV18BRDCST
40.85
40.9
0.05
0.12%
0.2
-0.1
TCS
TECHM
TITAN
TVSMOTOR
UBL
ULTRACEMCO
379.7
380.3
0.6
0.16%
0.6
0.0
888.55
892.4
3.85
0.43%
4.8
-0.9
3765.75
3783.3
17.55
0.47%
1.35
16.2
UNIONBANK
128.7
128.85
0.15
0.12%
0.5
-0.3
UPL
661.2
663.55
2.35
0.36%
0.6
1.7
VEDL
217.65
217.45
-0.2
-0.09%
0.25
-0.5
338.4
339.65
1.25
0.37%
1.85
-0.6
VOLTAS
WIPRO
WOCKPHARMA
YESBANK
ZEEL
446.9
448.2
1.3
0.29%
2.05
-0.8
790.10
786.1
-4
-0.51%
-2.95
-1.0
1219.15
1220.15
0.08%
0.85
0.2
507.2
1.05
0.21%
1.7
-0.6
506.15
Put Call Ratio

Open Interest
UNDERLYING
Calls
Chg
PCR OI
Put
Chg
Current
Previous
BANKNIFTY
5917360
-122720
7375880
428600
1.25
1.15
NIFTYINFRA
0.00
0.00
NIFTYIT
0.00
0.00
NIFTYPSE
0.00
0.00
NIFTYMID50
0.00
0.00
69972375
736350
68586425
2030500
0.98
0.96
NIFTY
ABIRLANUVO
201000
6750
99000
-4500
0.49
0.53
ACC
105200
11600
70000
0.67
0.75
ADANIENT
3936000
600000
1176000
8000
0.30
0.35
ADANIPORTS
4690000
505000
1830000
107500
0.39
0.41
ADANIPOWER
16500000
1140000
6020000
100000
0.36
0.39
AJANTPHARM
36800
1200
23600
-2800
0.64
0.74
4850000
340000
2090000
-20000
0.43
0.47
61200
1200
16800
-600
0.27
0.29
AMBUJACEM
2770000
235000
992500
-277500
0.36
0.50
ANDHRABANK
2490000
-90000
1510000
-80000
0.61
0.62
APOLLOHOSP
22400
800
16800
0.75
0.78
APOLLOTYRE
4911000
855000
1473000
234000
0.30
0.31
ALBK
AMARAJABAT
ARVIND
3786000
532000
1882000
4000
0.50
0.58
ASHOKLEY
32872000
455000
12593000
-1218000
0.38
0.43
ASIANPAINT
1181400
-13800
501600
28200
0.42
0.40
AUROPHARMA
2738400
361200
1541400
6300
0.56
0.65
AXISBANK
12240000
384000
5497200
99600
0.45
0.46
BAJAJ-AUTO
174000
-1750
122250
-3750
0.70
0.72
BAJFINANCE
1153750
105000
400000
0.35
0.38
BANKBARODA
9243500
-168000
4816000
343000
0.52
0.48
BANKINDIA
3504000
114000
2346000
180000
0.67
0.64
BATAINDIA
78100
-2200
68200
0.87
0.85
BEL
93150
-900
23850
450
0.26
0.25
BEML
26000
4500
4500
0.17
0.21
BHARATFIN
2331000
189000
699000
-35000
0.30
0.34
BHARATFORG
615000
-156000
328800
-34200
0.53
0.47
BHARTIARTL
1927500
12000
1078500
12000
0.56
0.56
16075000
1110000
7060000
-1125000
0.44
0.55
1425600
13200
707300
-52800
0.50
0.54
500
0.00
0.00
1285200
140400
901200
33600
0.70
0.76
71000
1400
11200
-4000
0.16
0.22
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
224000
-11200
73600
4800
0.33
0.29
CAIRN
1953000
-3500
1239000
-24500
0.63
0.65
CANBK
4059000
102000
2082000
204000
0.51
0.47
960400
-1400
362600
-5600
0.38
0.38
CASTROLIND
CEATLTD
482300
11900
384300
37100
0.80
0.74
1056000
-90200
921800
-193600
0.87
0.97
CESC
137500
4400
67100
1100
0.49
0.50
CIPLA
1346000
179000
615000
-36000
0.46
0.56
COALINDIA
2113100
-47600
945200
8500
0.45
0.43
COLPAL
112700
-5600
39900
-3500
0.35
0.37
CONCOR
31500
500
11000
0.35
0.35
6192000
-324000
2304000
120000
0.37
0.34
15600
-600
16200
1.04
1.00
DABUR
730000
-5000
137500
7500
0.19
0.18
DCBBANK
382500
67500
135000
9000
0.35
0.40
CENTURYTEX
CROMPGREAV
CUMMINSIND
DHFL
DISHTV
DIVISLAB
DLF
DRREDDY
3699000
576000
1452000
54000
0.39
0.45
15568000
-847000
4844000
-546000
0.31
0.33
21600
1200
3600
0.17
0.18
22190000
9280000
9905000
3595000
0.45
0.49
301000
-45800
185200
12800
0.62
0.50
EICHERMOT
23375
2425
10875
-1750
0.47
0.60
ENGINERSIN
1246000
-108500
560000
49000
0.45
0.38
EXIDEIND
4016000
256000
1148000
-16000
0.29
0.31
FEDERALBNK
14454000
1804000
2904000
396000
0.20
0.20
GAIL
435000
-33000
201000
-12000
0.46
0.46
GLENMARK
399700
-1400
137900
3500
0.35
0.34
GMRINFRA
35820000
1035000
12375000
1530000
0.35
0.31
GODREJCP
6000
2800
0.47
0.47
GODREJIND
78000
1500
33000
0.42
0.43
GRANULES
855000
5000
265000
5000
0.31
0.31
GRASIM
794250
-9750
281250
13500
0.35
0.33
HAVELLS
476000
44000
190000
-6000
0.40
0.45
HCLTECH
830900
-85400
632100
-9800
0.76
0.70
HDFC
1265000
62500
610500
6500
0.48
0.50
HDFCBANK
2090500
42500
1584000
15000
0.76
0.77
13000000
3624000
3608000
1192000
0.28
0.26
378400
98800
146800
-7400
0.39
0.55
HEXAWARE
1056000
114000
598000
60000
0.57
0.57
HINDALCO
12768000
126000
7010500
-1603000
0.55
0.68
HINDPETRO
2612400
195300
1104600
6300
0.42
0.45
HINDUNILVR
961200
62400
408000
-4200
0.42
0.46
HINDZINC
1356800
57600
454400
-6400
0.33
0.35
IBREALEST
7200000
-1520000
2260000
-520000
0.31
0.32
HDIL
HEROMOTOCO
IBULHSGFIN
359200
40800
252000
128000
0.70
0.39
27207500
-1915000
15437500
-3195000
0.57
0.64
ICIL
34200
-2400
8400
0.25
0.23
IDBI
6952000
592000
3720000
80000
0.54
0.57
IDEA
15395000
775000
4830000
355000
0.31
0.31
IDFC
14942400
1029600
4382400
118800
0.29
0.31
5352000
424000
1672000
104000
0.31
0.32
ICICIBANK
IDFCBANK
IFCI
16192000
858000
8470000
968000
0.52
0.49
IGL
341000
25300
254100
15400
0.75
0.76
4032000
1134000
1431500
336000
0.36
0.38
INDUSINDBK
442800
12600
376200
16800
0.85
0.84
INFRATEL
397600
2800
205800
-14000
0.52
0.56
INFY
4764500
-36000
2441000
-64500
0.51
0.52
IOC
1650000
-69000
1041000
66000
0.63
0.57
IRB
1355000
255000
480000
5000
0.35
0.43
ITC
9597600
640800
4845600
-542400
0.50
0.60
JETAIRWAYS
1200000
164000
313000
1000
0.26
0.30
JINDALSTEL
10215000
-387000
3384000
-234000
0.33
0.34
JISLJALEQS
6156000
1260000
1485000
0.24
0.30
JPASSOCIAT
34136000
2856000
8364000
-408000
0.25
0.28
JSWENERGY
3832000
504000
2064000
384000
0.54
0.50
315000
-27900
225900
15600
0.72
0.61
INDIACEM
JSWSTEEL
JUBLFOOD
661000
70000
167500
-18000
0.25
0.31
JUSTDIAL
1374400
170400
519200
-800
0.38
0.43
KOTAKBANK
721600
-15200
444800
38400
0.62
0.55
KPIT
604000
-12000
384000
0.64
0.62
KSCL
211500
10500
108000
-3000
0.51
0.55
2684500
265500
1121000
405625
0.42
0.30
12879000
1143000
4824000
234000
0.37
0.39
LICHSGFIN
2511300
185900
972400
-3300
0.39
0.42
LT
1685500
-13500
1222500
-21000
0.73
0.73
LUPIN
1267800
231000
653700
72000
0.52
0.56
M&M
755000
5500
575000
-29000
0.76
0.81
1032500
152500
275000
12500
0.27
0.30
KTKBANK
L&TFH
M&MFIN
MARICO
293800
262600
7800
0.89
0.87
MARUTI
1170300
401400
502650
8550
0.43
0.64
MCDOWELL-N
413750
7500
246500
-2750
0.60
0.61
MCLEODRUSS
762000
12000
111000
0.15
0.15
MINDTREE
228800
-1600
36000
2400
0.16
0.15
1175000
42500
805000
-10000
0.69
0.72
MRF
45
30
0.67
0.67
NCC
6544000
1416000
1256000
112000
0.19
0.22
NHPC
9072000
162000
2295000
-351000
0.25
0.30
38000
-1000
5000
0.13
0.13
NMDC
7536000
282000
2280000
6000
0.30
0.31
NTPC
3096000
-104000
1432000
172000
0.46
0.39
MOTHERSUMI
NIITTECH
OFSS
OIL
ONGC
ORIENTBANK
PAGEIND
450
0.00
0.00
27200
22100
-3400
0.81
0.94
10770000
-2500
2837500
-100000
0.26
0.27
3642000
414000
1446000
78000
0.40
0.42
0.00
0.00
PCJEWELLER
105000
3000
69000
-10500
0.66
0.78
PETRONET
733500
-4500
303000
-7500
0.41
0.42
PFC
3066000
330000
1248000
126000
0.41
0.41
147000
8000
41000
0.28
0.29
16282000
1393000
10164000
-1190000
0.62
0.76
1112000
36000
636000
132000
0.57
0.47
744000
280000
-32000
0.38
0.42
20650000
3300000
7110000
-190000
0.34
0.42
RECLTD
6846000
348000
2238000
204000
0.33
0.31
RELCAPITAL
3616500
613500
1314000
139500
0.36
0.39
RELIANCE
6195500
-307500
2688000
-39500
0.43
0.42
RELINFRA
2975700
336700
1491100
120900
0.50
0.52
RPOWER
7272000
696000
3072000
-48000
0.42
0.47
SAIL
29688000
3636000
11160000
1260000
0.38
0.38
SBIN
31410000
594000
17067000
711000
0.54
0.53
58500
4500
46500
0.79
0.86
SINTEX
8236500
206625
2166000
142500
0.26
0.25
SOUTHBANK
8310000
2640000
2970000
-30000
0.36
0.53
55500
2000
37000
2000
0.67
0.65
SRTRANSFIN
150600
1200
49200
-3600
0.33
0.35
STAR
287000
-11500
139500
-13000
0.49
0.51
SUNPHARMA
5527200
-533400
2949000
-102000
0.53
0.50
SUNTV
1178000
-30000
676000
-58000
0.57
0.61
SYNDIBANK
2925000
189000
1809000
63000
0.62
0.64
TATACHEM
996000
60000
520500
4500
0.52
0.55
TATACOMM
564200
12600
288400
-35000
0.51
0.59
TATAELXSI
130800
18900
28200
-1800
0.22
0.27
TATAGLOBAL
5391000
265500
2565000
58500
0.48
0.49
TATAMOTORS
5709000
-319500
4134000
-334500
0.72
0.74
PIDILITIND
PNB
POWERGRID
PTC
RCOM
SIEMENS
SRF
TATAMTRDVR
980700
35700
711900
-8400
0.73
0.76
TATAPOWER
4419000
126000
1647000
108000
0.37
0.36
TATASTEEL
8106000
20000
5048000
-242000
0.62
0.65
TCS
1329750
336500
686500
137250
0.52
0.55
TECHM
1321100
126500
926200
-45100
0.70
0.81
TITAN
1000500
78000
501000
-36000
0.50
0.58
TORNTPHARM
28400
-2800
10400
-2400
0.37
0.41
TORNTPOWER
183000
12000
54000
-18000
0.30
0.42
TV18BRDCST
9299000
629000
3723000
-459000
0.40
0.48
TVSMOTOR
2720000
102000
602000
-84000
0.22
0.26
UBL
77700
4900
83300
1400
1.07
1.13
ULTRACEMCO
72600
1200
35400
-600
0.49
0.50
7248000
472000
2392000
-52000
0.33
0.36
775200
7200
306000
-63600
0.39
0.48
17790000
600000
10140000
-948000
0.57
0.65
VOLTAS
1004000
106000
592000
18000
0.59
0.64
WIPRO
1989000
-68000
1253000
89000
0.63
0.57
797400
136800
303000
-5400
0.38
0.47
3314500
177800
2083200
53200
0.63
0.65
UNIONBANK
UPL
VEDL
WOCKPHARMA
YESBANK
ZEEL
1042600
-48100
840868905
51212130
595400
52000
0.57
0.50
PCR OI
PCR Vol
% Change
Current
Previous
% Change
8%
0.82
0.82
-1%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
0%
0.00
0.00
0%
2%
1.00
0.91
10%
-8%
0.78
0.54
44%
-11%
0.09
0.15
-41%
-15%
0.28
0.16
76%
-5%
0.29
0.47
-39%
-5%
0.39
0.45
-13%
-14%
0.73
0.95
-23%
-8%
0.42
0.56
-25%
-5%
0.18
0.31
-42%
-28%
0.56
0.33
71%
-2%
0.39
0.53
-27%
-4%
0.40
0.00
0%
-2%
0.28
0.40
-29%
-14%
0.42
0.48
-11%
-10%
0.36
0.27
36%
7%
0.46
0.30
51%
-13%
0.54
0.84
-36%
-1%
0.65
0.47
40%
-2%
0.42
0.27
56%
-9%
0.17
0.40
-58%
10%
0.68
0.52
33%
5%
0.45
0.45
-1%
3%
0.13
0.11
20%
3%
0.30
0.04
637%
-17%
0.08
0.25
-67%
-12%
0.28
0.36
-22%
14%
0.56
0.54
3%
0%
0.79
0.59
35%
-20%
0.43
0.41
5%
-8%
0.42
0.62
-32%
0%
0.00
0.00
0%
-7%
0.46
0.54
-15%
-28%
0.36
0.35
2%
12%
0.22
0.22
2%
-2%
0.61
0.32
91%
8%
0.44
0.89
-51%
-1%
0.54
0.36
53%
8%
0.52
0.41
27%
-10%
1.12
0.81
37%
-2%
0.34
0.40
-15%
-18%
0.48
0.71
-32%
3%
0.46
0.26
75%
-3%
0.71
0.17
312%
-2%
0.00
0.33
-100%
11%
0.32
0.36
-11%
4%
0.00
0.50
-100%
6%
0.31
0.06
378%
-12%
0.42
0.00
0%
-12%
0.23
0.46
-49%
-5%
0.48
0.10
397%
-6%
0.00
0.00
0%
-9%
0.51
0.42
24%
24%
0.67
0.73
-8%
-23%
0.29
0.12
137%
19%
0.24
0.17
37%
-8%
0.19
0.17
9%
1%
0.11
0.11
0%
2%
0.32
0.21
56%
3%
0.25
0.49
-48%
11%
0.44
0.18
145%
0%
0.00
0.00
0%
-2%
0.67
0.00
0%
1%
0.24
0.48
-51%
6%
0.42
0.25
68%
-12%
0.45
0.41
8%
9%
0.71
0.51
40%
-4%
0.65
0.76
-15%
-1%
0.59
0.63
-7%
8%
0.32
0.25
29%
-30%
0.25
0.76
-66%
-1%
0.43
0.16
174%
-19%
0.64
0.55
16%
-7%
0.39
0.37
7%
-7%
0.46
0.30
51%
-6%
0.15
0.22
-30%
-2%
0.46
1.55
-70%
80%
0.81
0.37
117%
-11%
0.54
0.75
-27%
7%
0.17
0.33
-50%
-7%
0.31
0.44
-29%
2%
0.44
0.30
48%
-4%
0.43
0.41
6%
-2%
0.33
0.25
34%
7%
0.24
0.46
-48%
-1%
0.85
0.36
139%
-6%
0.27
0.38
-29%
2%
0.47
0.68
-31%
-7%
0.24
0.32
-26%
-2%
0.74
0.53
41%
11%
0.72
0.31
132%
-18%
0.17
0.27
-37%
-16%
0.72
0.68
6%
-13%
0.22
0.40
-46%
-3%
0.50
0.46
8%
-20%
0.17
0.35
-52%
-13%
0.85
0.14
489%
7%
0.32
0.34
-4%
17%
0.57
0.35
62%
-19%
0.23
0.19
18%
-13%
0.33
0.56
-41%
12%
0.37
0.43
-15%
2%
0.31
0.40
-21%
-8%
0.09
0.09
-1%
41%
0.40
0.29
36%
-4%
0.31
0.24
30%
-8%
0.24
0.28
-15%
-1%
0.63
0.70
-10%
-8%
0.54
0.74
-27%
-5%
0.32
0.51
-36%
-11%
0.09
0.20
-55%
3%
0.82
1.48
-45%
-33%
0.49
0.79
-37%
-3%
0.16
0.36
-56%
-2%
0.25
0.14
83%
8%
0.12
0.04
175%
-5%
0.42
0.54
-23%
0%
0.00
0.00
0%
-14%
0.10
0.09
7%
-15%
0.59
0.25
136%
3%
0.14
0.04
229%
-3%
0.27
0.25
10%
17%
0.58
0.41
40%
0%
0.00
0.00
0%
-13%
2.00
2.00
0%
-3%
0.41
0.29
44%
-6%
0.36
0.45
-20%
0%
0.00
0.00
0%
-16%
0.47
0.29
65%
-2%
0.55
0.38
44%
-1%
0.16
0.17
-6%
-5%
0.08
0.20
-61%
-18%
0.54
0.58
-7%
22%
0.60
0.49
21%
-10%
0.41
0.24
69%
-18%
0.43
0.50
-15%
4%
0.30
0.28
7%
-7%
0.34
0.84
-60%
3%
0.54
0.46
17%
-3%
0.44
0.63
-31%
-11%
0.32
0.32
-1%
-1%
0.37
0.17
121%
2%
0.69
0.79
-12%
-8%
0.59
0.63
-6%
4%
0.22
0.14
52%
-32%
0.26
1.65
-84%
2%
0.42
0.23
79%
-8%
0.26
0.21
22%
-5%
0.20
0.14
42%
6%
0.46
0.59
-22%
-6%
0.43
0.54
-20%
-3%
0.39
0.34
15%
-5%
0.42
0.52
-20%
-13%
0.41
0.65
-36%
-20%
0.24
0.04
558%
-3%
0.37
0.25
48%
-2%
0.77
0.48
60%
-5%
0.30
0.30
-1%
4%
0.37
0.50
-27%
-5%
0.77
0.82
-6%
-7%
0.73
0.64
14%
-14%
0.56
0.41
35%
-14%
0.31
0.34
-8%
-11%
0.45
0.00
0%
-30%
1.13
0.10
1025%
-17%
0.28
0.33
-15%
-16%
0.34
0.32
6%
-5%
0.65
0.54
21%
-3%
0.19
0.11
65%
-9%
0.40
0.53
-24%
-18%
0.37
0.52
-29%
-12%
0.51
0.53
-3%
-8%
0.37
0.55
-32%
11%
0.91
0.38
139%
-19%
0.27
0.40
-32%
-3%
0.57
0.69
-18%
15%
0.70
0.48
47%
Nifty Basket
Script
Lot Size
Spot Price
75
8432
8462.7
ACC
400
1455.2
1453.05
74869
ADANIPORTS
2500
282.4
283.4
122475
AMBUJACEM
2500
230.8
231.5
74513
ASIANPAINT
600
1050.95
1052.5
79983
AUROPHARMA
700
759.65
758.85
69498
AXISBANK
1200
487.55
489.6
80484
BAJAJ-AUTO
250
2778.55
2787.5
88531
BANKBARODA
3500
151.2
151.85
68889
BHEL
5000
138.6
139.25
94213
BPCL
1200
659.95
661.2
100224
BHARTIARTL
1500
301
302
58755
INFRATEL
1400
362.4
364.7
62475
BOSCHLTD
25
21259.4
21356.3
67947
Nifty
Futures Price
Margin
51550
CIPLA
1000
526.3
528.4
69830
COALINDIA
1700
317.05
318.85
68888
DRREDDY
200
3282.55
3283.95
83544
EICHERMOT
25
23331.25
23464.3
74593
GAIL
1500
446.5
446.5
82598
GRASIM
750
895.85
899.95
88363
HCLTECH
700
784.85
788.2
67914
HDFCBANK
500
1251.25
1256.8
78910
HEROMOTOCO
200
3235.9
3244.2
82986
HINDALCO
3500
162.1
162.8
68320
HINDUNILVR
600
828.3
829.3
62709
HDFC
500
1350.8
1357.4
86415
ITC
2400
248.15
249.35
73914
ICICIBANK
2500
281.45
282.35
99719
IDEA
5000
72.3
72.65
54913
INDUSINDBK
600
1199.2
1204.35
90401
INFY
500
958.3
960
61570
KOTAKBANK
800
822.1
822.15
82358
LT
500
1390.45
1392.8
90670
LUPIN
300
1529.65
1536.1
56765
M&M
500
1333.35
1339.5
82943
MARUTI
150
5392.95
5412.25
107040
NTPC
4000
154.1
154.7
76860
ONGC
2500
269.9
270.55
87969
POWERGRID
4000
180.2
180.65
89330
RELIANCE
500
1004.6
1007.65
64976
SBIN
3000
260
260.7
97725
SUNPHARMA
600
660.75
662.85
53546
TCS
250
2169.85
2179.8
72448
TATAMOTORS
1500
533.5
536.1
100943
TATAPOWER
9000
71.7
72.05
85883
TATASTEEL
2000
399.35
401.2
101360
TECHM
1100
434.5
434.8
60148
ULTRACEMCO
200
3765.75
3783.3
97885
WIPRO
1000
446.9
#N/A
57260
YESBANK
700
1219.15
#N/A
109758
ZEEL
1300
506.15
#N/A
87828
Position Limit and Current Open Interest

Index/Scrip
ABIRLANUVO
ACC
Current Open
Interest (Cr)
OI
4455000
577.68
Current Open Interest

as % of Market-wide
Limit
% of Open
Interest in
Futures
41%
93%
% of Open
% of Open
Interest in Call Interest in Put
5%
2%
1516000
220.28
8%
88%
7%
5%
ADANIENT
23760000
147.19
43%
78%
17%
5%
ADANIPORTS
24027500
680.94
13%
73%
20%
8%
ADANIPOWER
141300000
348.30
57%
84%
12%
4%
AJANTPHARM
450400
85.66
10%
87%
8%
5%
24890000
170.87
56%
72%
19%
8%
685800
68.15
4%
89%
9%
2%
AMBUJACEM
14972500
346.61
10%
75%
19%
7%
ANDHRABANK
23590000
123.26
50%
83%
11%
6%
APOLLOHOSP
544800
70.73
3%
93%
4%
3%
APOLLOTYRE
16563000
325.46
29%
61%
30%
9%
ARVIND
11672000
451.88
40%
51%
32%
16%
109907000
1008.95
39%
59%
30%
11%
6893400
725.53
8%
76%
17%
7%
AUROPHARMA
15352400
1165.02
28%
72%
18%
10%
AXISBANK
51922800
2542.14
16%
66%
24%
11%
BAJAJ-AUTO
1891500
527.26
6%
84%
9%
6%
BAJFINANCE
8693000
807.88
19%
82%
13%
5%
BANKBARODA
54785500
831.92
29%
74%
17%
9%
BANKINDIA
30144000
330.53
64%
81%
12%
8%
BATAINDIA
3476000
157.86
29%
96%
2%
2%
BEL
1330200
173.59
11%
91%
7%
2%
864000
75.52
23%
96%
3%
1%
9711000
751.34
39%
69%
24%
7%
BHARATFORG
5837400
510.80
24%
84%
11%
6%
BHARTIARTL
26126700
789.03
10%
88%
7%
4%
BHEL
57940000
806.81
32%
60%
28%
12%
5813600
516.02
39%
63%
25%
12%
ALBK
AMARAJABAT
ASHOKLEY
ASIANPAINT
BEML
BHARATFIN
BIOCON
BOSCHLTD
97750
208.76
5%
99%
1%
0%
15103200
998.62
12%
86%
9%
6%
BRITANNIA
1169000
366.90
10%
93%
6%
1%
CADILAHC
3185600
122.65
6%
91%
7%
2%
CAIRN
26757500
650.34
18%
88%
7%
5%
CANBK
17547000
528.43
48%
65%
23%
12%
CASTROLIND
14337400
623.89
36%
91%
7%
3%
CEATLTD
2263800
302.53
57%
62%
21%
17%
CENTURYTEX
8299500
743.01
71%
76%
13%
11%
BPCL
CESC
1937100
113.41
15%
89%
7%
3%
CIPLA
8847000
467.48
9%
78%
15%
7%
16405000
523.07
6%
81%
13%
6%
COLPAL
772800
75.22
3%
80%
15%
5%
CONCOR
539000
73.02
3%
92%
6%
2%
16920000
138.57
21%
50%
37%
14%
588600
48.46
2%
95%
3%
3%
11922500
355.89
11%
93%
6%
1%
2947500
34.88
6%
82%
13%
5%
DHFL
19725000
557.13
52%
74%
19%
7%
DISHTV
66829000
586.09
88%
69%
23%
7%
COALINDIA
CROMPGREAV
CUMMINSIND
DABUR
DCBBANK
DIVISLAB
DLF
DRREDDY
EICHERMOT
ENGINERSIN
1270800
159.92
5%
98%
2%
0%
75375000
896.59
84%
57%
29%
13%
2279600
748.61
9%
79%
13%
8%
186250
437.02
7%
82%
13%
6%
9261000
246.67
34%
80%
13%
6%
EXIDEIND
25676000
489.38
28%
80%
16%
4%
FEDERALBNK
66011000
505.31
20%
74%
22%
4%
6459000
288.39
6%
90%
7%
3%
GLENMARK
2817500
254.15
9%
81%
14%
5%
GMRINFRA
233190000
278.66
50%
79%
15%
5%
GODREJCP
350800
52.05
1%
97%
2%
1%
GODREJIND
1603500
65.33
9%
93%
5%
2%
GRANULES
12245000
132.31
58%
91%
7%
2%
GRASIM
10074000
906.61
16%
89%
8%
3%
HAVELLS
4556000
171.49
10%
85%
10%
4%
HCLTECH
7650300
603.00
7%
81%
11%
8%
HDFC
11382000
1544.99
4%
84%
11%
5%
HDFCBANK
33395500
4197.15
11%
89%
6%
5%
HDIL
42968000
266.40
78%
61%
30%
8%
1797400
583.11
7%
71%
21%
8%
HEXAWARE
6900000
135.00
40%
76%
15%
9%
HINDALCO
50620500
824.10
20%
61%
25%
14%
HINDPETRO
22476300
1012.67
23%
83%
12%
5%
HINDUNILVR
6562800
544.25
5%
79%
15%
6%
HINDZINC
9622400
244.84
3%
81%
14%
5%
IBREALEST
45510000
299.91
86%
79%
16%
5%
IBULHSGFIN
7656800
553.78
12%
92%
5%
3%
91580000
2585.76
11%
53%
30%
17%
GAIL
HEROMOTOCO
ICICIBANK
ICIL
890400
69.79
27%
95%
4%
1%
IDBI
50416000
347.87
67%
79%
14%
7%
IDEA
83642000
607.66
20%
76%
18%
6%
IDFC
79384800
482.66
25%
76%
19%
6%
IDFCBANK
36704000
263.72
11%
81%
15%
5%
IFCI
92312000
217.39
62%
73%
18%
9%
IGL
1962400
167.45
13%
70%
17%
13%
INDIACEM
24832500
365.66
57%
78%
16%
6%
INDUSINDBK
4359600
525.05
5%
81%
10%
9%
INFRATEL
3866800
141.02
4%
84%
10%
5%
INFY
19454500
1867.63
5%
63%
24%
13%
IOC
24222000
768.56
6%
89%
7%
4%
IRB
11737500
249.95
39%
84%
12%
4%
ITC
58010400
1446.49
4%
75%
17%
8%
JETAIRWAYS
7841000
334.65
70%
81%
15%
4%
JINDALSTEL
64341000
451.03
92%
79%
16%
5%
JISLJALEQS
47313000
464.61
75%
84%
13%
3%
JPASSOCIAT
196384000
180.67
67%
78%
17%
4%
JSWENERGY
30160000
179.30
37%
80%
13%
7%
JSWSTEEL
6832200
1148.90
24%
92%
5%
3%
JUBLFOOD
2920000
273.17
40%
72%
23%
6%
JUSTDIAL
6376000
238.69
68%
70%
22%
8%
KOTAKBANK
8208800
674.89
3%
86%
9%
5%
KPIT
5244000
68.75
17%
81%
12%
7%
KSCL
2767500
107.63
47%
88%
8%
4%
KTKBANK
20030500
246.48
53%
81%
13%
6%
L&TFH
49266000
496.35
45%
64%
26%
10%
LICHSGFIN
14323100
756.12
24%
76%
18%
7%
LT
10538000
1467.73
7%
72%
16%
12%
LUPIN
7810800
1199.82
16%
75%
16%
8%
M&M
6955000
931.62
8%
81%
11%
8%
M&MFIN
12935000
427.76
24%
90%
8%
2%
MARICO
9783800
256.24
9%
94%
3%
3%
MARUTI
3749400
2029.27
14%
55%
31%
13%
MCDOWELL-N
4160000
841.96
35%
84%
10%
6%
MCLEODRUSS
6429000
99.81
59%
86%
12%
2%
MINDTREE
3968800
172.46
14%
93%
6%
1%
12607500
389.32
12%
84%
9%
6%
MRF
34320
179.58
6%
100%
0%
0%
NCC
32032000
253.37
36%
76%
20%
4%
NHPC
29403000
74.54
5%
61%
31%
8%
810000
32.71
10%
95%
5%
1%
NMDC
25662000
319.49
16%
62%
29%
9%
NTPC
18456000
285.51
4%
75%
17%
8%
OFSS
231000
72.54
5%
100%
0%
0%
1055700
42.53
3%
95%
3%
2%
33980000
919.33
6%
60%
32%
8%
MOTHERSUMI
NIITTECH
OIL
ONGC
ORIENTBANK
PAGEIND
PCJEWELLER
PETRONET
19686000
227.57
80%
74%
19%
7%
36450
58.66
3%
100%
0%
0%
963000
41.65
10%
82%
11%
7%
7200000
263.77
10%
86%
10%
4%
24414000
285.52
14%
82%
13%
5%
2047000
138.60
7%
91%
7%
2%
PNB
68362000
975.87
46%
61%
24%
15%
POWERGRID
19180000
346.49
4%
91%
6%
3%
PTC
15344000
110.63
31%
93%
5%
2%
121022000
513.13
61%
77%
17%
6%
RECLTD
39462000
510.24
25%
77%
17%
6%
RELCAPITAL
16872000
808.93
71%
71%
21%
8%
RELIANCE
30329500
3056.15
9%
71%
20%
9%
RELINFRA
15402400
744.24
60%
71%
19%
10%
RPOWER
69852000
300.01
50%
85%
10%
4%
PFC
PIDILITIND
RCOM
SAIL
102780000
509.79
50%
60%
29%
11%
SBIN
106224000
2769.26
18%
54%
30%
16%
907500
98.52
5%
88%
6%
5%
SINTEX
44267625
351.26
72%
77%
19%
5%
SOUTHBANK
53280000
120.15
20%
79%
16%
6%
534500
91.31
10%
83%
10%
7%
SRTRANSFIN
3384600
334.87
10%
94%
4%
1%
STAR
2123500
228.22
17%
80%
14%
7%
38715300
2566.24
18%
78%
14%
8%
9982000
504.89
51%
81%
12%
7%
SYNDIBANK
22815000
150.92
56%
79%
13%
8%
TATACHEM
8136000
404.97
23%
81%
12%
6%
TATACOMM
6431600
390.14
45%
87%
9%
4%
TATAELXSI
2110000
252.11
61%
92%
6%
1%
TATAGLOBAL
40176000
490.75
51%
80%
13%
6%
TATAMOTORS
38263500
2051.31
10%
74%
15%
11%
TATAMTRDVR
19983600
690.23
20%
92%
5%
4%
TATAPOWER
30483000
219.63
8%
80%
14%
5%
TATASTEEL
31714000
1272.37
24%
59%
26%
16%
7428500
1619.26
7%
73%
18%
9%
TECHM
11158400
485.17
9%
80%
12%
8%
TITAN
13593000
473.31
16%
89%
7%
4%
TORNTPHARM
420400
56.92
4%
91%
7%
2%
TORNTPOWER
2538000
44.03
6%
91%
7%
2%
TV18BRDCST
SIEMENS
SRF
SUNPHARMA
SUNTV
TCS
93908000
384.08
69%
86%
10%
4%
TVSMOTOR
8416000
320.06
21%
61%
32%
7%
UBL
1551200
138.43
11%
90%
5%
5%
ULTRACEMCO
1085200
410.56
5%
90%
7%
3%
UNIONBANK
26372000
339.80
52%
63%
27%
9%
UPL
6703200
444.79
11%
84%
12%
5%
VEDL
71092500
1545.91
32%
61%
25%
14%
VOLTAS
5526000
187.69
12%
71%
18%
11%
WIPRO
10104200
452.87
8%
68%
20%
12%
4697400
369.26
83%
77%
17%
6%
YESBANK
13998600
1708.04
21%
61%
24%
15%
ZEEL
10591100
537.18
10%
85%
10%
6%
WOCKPHARMA
Margin Details
Indicative Span Margin
Index/Scrip
Market Lot
Settlement/
Closing Price
Rs/ Share
Total Margin incl Gross Exosure
Per Contract
Per Contract
GE Margin
BANKNIFTY
40
19583.5
981
39250
62750
3.0
NIFTYINFRA
225
2753.05
144
32447
51030
3.0
50
9708
505
25248
39810
3.0
NIFTYPSE
200
3677.25
188
37576
59640
3.0
NIFTYMID50
200
3865.75
206
41206
64401
3.0
75
8462.7
433
32509
51550
3.0
ABIRLANUVO
750
1296.7
104
78038
126664
5.0
ACC
400
1453.05
115
45808
74869
5.0
ADANIENT
8000
61.95
44320
69100
5.0
ADANIPORTS
2500
283.4
35
87050
12
122475
5.0
ADANIPOWER
20000
24.65
46400
71050
5.0
AJANTPHARM
400
1901.95
154
61564
99603
5.0
NIFTYIT
NIFTY
ALBK
10000
68.65
63400
97725
5.0
AMARAJABAT
600
993.75
76
45870
75683
5.0
AMBUJACEM
2500
231.5
18
45575
74513
5.0
10000
52.25
43300
69425
5.0
APOLLOHOSP
400
1298.2
101
40412
66376
5.0
APOLLOTYRE
3000
196.5
19
56790
10
86265
5.0
ARVIND
2000
387.15
46
91180
12
129895
5.0
ASHOKLEY
7000
91.8
58520
90650
5.0
ASIANPAINT
600
1052.5
81
48408
79983
5.0
AUROPHARMA
700
758.85
61
42938
69498
5.0
1200
489.6
43
51108
80484
5.0
BAJAJ-AUTO
250
2787.5
215
53688
88531
5.0
BAJFINANCE
1250
929.35
81
101475
159559
5.0
BANKBARODA
3500
151.85
12
42315
68889
5.0
BANKINDIA
6000
109.65
10
57420
90315
5.0
BATAINDIA
1100
454.15
36
39996
64974
5.0
ANDHRABANK
AXISBANK
BEL
450
1305
98
44285
73647
5.0
BEML
500
874.05
71
35505
57356
5.0
1000
773.7
76
76430
10
115115
5.0
BHARATFORG
600
875.05
67
40068
66320
5.0
BHARTIARTL
1500
302
24
36105
58755
5.0
BHEL
5000
139.25
12
59400
94213
5.0
BIOCON
1100
887.6
74
81862
130680
5.0
25
21356.3
1650
41252
67947
5.0
BHARATFIN
BOSCHLTD
BPCL
1200
661.2
50
60552
100224
5.0
BRITANNIA
200
3138.6
250
49940
81326
5.0
CADILAHC
1600
385
40
63312
10
94112
5.0
CAIRN
3500
243.05
17
59920
102454
5.0
CANBK
3000
301.15
26
78540
123713
5.0
CASTROLIND
1400
435.15
35
48510
78971
5.0
700
1336.4
122
85540
132314
5.0
CENTURYTEX
1100
895.25
69
75449
124688
5.0
CESC
1100
585.45
47
52184
84384
5.0
CIPLA
1000
528.4
43
43410
69830
5.0
COALINDIA
1700
318.85
25
41786
68888
5.0
CEATLTD
COLPAL
700
973.4
73
51401
85470
5.0
CONCOR
500
1354.8
104
51925
85795
5.0
12000
81.9
70080
119220
5.0
600
823.25
64
38496
63194
5.0
CROMPGREAV
CUMMINSIND
DABUR
2500
298.5
22
55150
92463
5.0
DCBBANK
4500
118.35
10
44865
71494
5.0
3000
282.45
31
93330
11
135698
5.0
7000
87.7
59920
10
90615
5.0
DHFL
DISHTV
DIVISLAB
600
1258.4
96
57894
95646
5.0
5000
118.95
15
74000
12
103738
5.0
200
3283.95
254
50704
83544
5.0
EICHERMOT
25
23464.3
1811
45263
74593
5.0
ENGINERSIN
3500
266.35
21
74375
120986
5.0
EXIDEIND
4000
190.6
16
65240
103360
5.0
11000
76.55
89650
11
131753
5.0
1500
446.5
33
49110
82598
5.0
GLENMARK
700
902.05
70
49287
80859
5.0
GMRINFRA
45000
11.95
63450
12
90338
5.0
GODREJCP
400
1483.65
121
48548
78221
5.0
GODREJIND
1500
407.4
33
49410
79965
5.0
GRANULES
5000
108.05
46350
73363
5.0
GRASIM
750
899.95
73
54615
88363
5.0
HAVELLS
2000
376.4
31
61440
99080
5.0
HCLTECH
700
788.2
58
40327
67914
5.0
HDFC
500
1357.4
105
52480
86415
5.0
HDFCBANK
500
1256.8
95
47490
78910
5.0
8000
62
63600
13
88400
5.0
200
3244.2
253
50544
82986
5.0
HEXAWARE
2000
195.65
16
31020
50585
5.0
HINDALCO
3500
162.8
11
39830
68320
5.0
HINDPETRO
2100
450.55
35
74025
121333
5.0
HINDUNILVR
600
829.3
63
37830
62709
5.0
DLF
DRREDDY
FEDERALBNK
GAIL
HDIL
HEROMOTOCO
HINDZINC
3200
254.45
19
61248
101960
5.0
IBREALEST
10000
65.9
10
97600
15
130550
5.0
800
723.25
64
51248
80178
5.0
IBULHSGFIN
ICICIBANK
2500
282.35
26
64425
99719
5.0
ICIL
600
783.8
86
51516
11
75030
5.0
IDBI
8000
69
52320
79920
5.0
IDEA
5000
72.65
36750
10
54913
5.0
IDFC
13200
60.8
82368
10
122496
5.0
8000
71.85
47520
76260
5.0
IFCI
22000
23.55
46420
72325
5.0
IGL
1100
853.3
65
71357
118289
5.0
INDIACEM
3500
147.25
13
45815
71584
5.0
600
1204.35
90
54270
90401
5.0
1400
364.7
26
36946
62475
5.0
INFY
500
960
75
37570
61570
5.0
IOC
1500
317.3
24
36720
60518
5.0
IRB
2500
212.95
20
49600
76219
5.0
ITC
2400
249.35
18
43992
73914
5.0
JETAIRWAYS
1000
426.8
40
39970
61310
5.0
JINDALSTEL
9000
70.1
57960
89505
5.0
JISLJALEQS
9000
98.2
13
113220
13
157410
5.0
JPASSOCIAT
68000
9.2
82280
13
124133
6.7
JSWENERGY
8000
59.45
41120
64900
5.0
JSWSTEEL
300
1681.6
125
37590
62814
5.0
JUBLFOOD
500
935.5
119
59275
13
82663
5.0
JUSTDIAL
800
374.35
36
28840
10
43814
5.0
KOTAKBANK
800
822.15
62
49472
82358
5.0
KPIT
4000
131.1
12
47120
73340
5.0
KSCL
1500
388.9
36
53625
82793
5.0
KTKBANK
7375
123.05
10
70579
115953
5.0
L&TFH
9000
100.75
84240
129578
5.0
LICHSGFIN
IDFCBANK
INDUSINDBK
INFRATEL
1100
527.9
44
48422
77457
5.0
LT
500
1392.8
112
55850
90670
5.0
LUPIN
300
1536.1
112
33723
56765
5.0
M&M
500
1339.5
99
49455
82943
5.0
M&MFIN
2500
330.7
27
68500
109838
5.0
MARICO
2600
261.9
21
55510
89557
5.0
MARUTI
150
5412.25
443
66449
107040
5.0
MCDOWELL-N
250
2023.95
170
42480
67779
5.0
MCLEODRUSS
3000
155.25
13
38670
61958
5.0
800
434.55
33
26352
43734
5.0
2500
308.8
25
62700
101300
5.0
15
52324.9
4977
74655
10
113899
5.0
MINDTREE
MOTHERSUMI
MRF
NCC
8000
79.1
11
88560
14
120200
5.0
27000
25.35
56970
91193
5.0
NIITTECH
1000
403.85
35
34640
54833
5.0
NMDC
6000
124.5
13
78540
11
115890
5.0
NTPC
4000
154.7
11
45920
76860
5.0
OFSS
150
3140.1
241
36186
59737
5.0
OIL
1700
402.9
31
53431
87678
5.0
ONGC
2500
270.55
22
54150
87969
5.0
ORIENTBANK
6000
115.6
14
82740
12
117420
5.0
50
16092
1240
62006
102236
5.0
PCJEWELLER
1500
432.5
42
62535
10
94973
5.0
PETRONET
1500
366.35
29
43965
71441
5.0
PFC
6000
116.95
56820
91905
5.0
PIDILITIND
1000
677.1
54
54290
88145
5.0
PNB
7000
142.75
12
85260
135223
5.0
POWERGRID
4000
180.65
13
53200
89330
5.0
PTC
8000
72.1
45120
73960
5.0
10000
42.4
45300
11
66500
5.0
RECLTD
6000
129.3
10
61620
100410
5.0
RELCAPITAL
NHPC
PAGEIND
RCOM
1500
479.45
44
65850
101809
5.0
RELIANCE
500
1007.65
80
39785
64976
5.0
RELINFRA
1300
483.2
50
64532
10
95940
5.0
RPOWER
12000
42.95
43560
69330
5.0
SAIL
12000
49.6
60360
10
90120
5.0
SBIN
3000
260.7
20
58620
97725
5.0
500
1085.65
89
44720
71861
5.0
7125
79.35
65265
12
93533
5.0
SIEMENS
SINTEX
SOUTHBANK
30000
22.55
57300
91125
5.0
SRF
500
1708.3
142
71205
113913
5.0
SRTRANSFIN
600
989.4
82
49254
78936
5.0
STAR
500
1074.75
116
58175
11
85044
5.0
SUNPHARMA
600
662.85
56
33660
53546
5.0
SUNTV
2000
505.8
50
100280
10
150860
5.0
SYNDIBANK
9000
66.15
57060
10
86828
5.0
TATACHEM
1500
497.75
44
65865
103196
5.0
TATACOMM
1400
606.6
64
89908
11
132370
5.0
TATAELXSI
300
1194.85
104
31149
49072
5.0
TATAGLOBAL
4500
122.15
13
60255
11
87739
5.0
TATAMOTORS
1500
536.1
40
60735
100943
5.0
TATAMTRDVR
2100
345.4
27
57309
93576
5.0
TATAPOWER
9000
72.05
53460
85883
5.0
2000
401.2
31
61240
101360
5.0
250
2179.8
181
45200
72448
5.0
TATASTEEL
TCS
TECHM
1100
434.8
33
36234
60148
5.0
TITAN
1500
348.2
28
42450
68565
5.0
400
1354
133
53276
10
80356
5.0
TORNTPOWER
3000
173.5
13
39270
65295
5.0
TV18BRDCST
17000
40.9
83810
12
118575
5.0
2000
380.3
31
61240
99270
5.0
700
892.4
66
45969
77203
5.0
TORNTPHARM
TVSMOTOR
UBL
ULTRACEMCO
200
3783.3
300
60052
97885
5.0
UNIONBANK
4000
128.85
14
54360
11
80130
5.0
UPL
1200
663.55
53
63216
103029
5.0
VEDL
6000
217.45
16
96060
161295
5.0
VOLTAS
2000
339.65
29
58420
92385
5.0
WIPRO
1000
448.2
35
34850
57260
5.0
WOCKPHARMA
600
786.1
66
39342
62925
5.0
YESBANK
700
1220.15
96
67053
109758
5.0
1300
507.2
42
54860
87828
5.0
ZEEL
Note : Margin are indicative margin

and can differ from actual margin
Total Margin incl Gross Exosure

Rs/Share
1569
8%
227
8%
796
8%
298
8%
322
8%
687
8%
169
13%
187
13%
14%
49
17%
14%
249
13%
10
14%
126
13%
30
13%
13%
166
13%
29
15%
65
17%
13
14%
133
13%
99
13%
67
14%
354
13%
128
14%
20
13%
15
14%
59
13%
164
13%
115
13%
115
15%
111
13%
39
13%
19
14%
119
13%
2718
13%
Note : Due to technical snag margins may differ from actual margins
84
13%
407
13%
59
15%
29
12%
41
14%
56
13%
189
14%
113
13%
77
13%
70
13%
41
13%
122
13%
172
13%
10
12%
105
13%
37
12%
16
13%
45
16%
13
15%
159
13%
21
17%
418
13%
2984
13%
35
13%
26
14%
12
16%
55
12%
116
13%
17%
196
13%
53
13%
15
14%
118
13%
50
13%
97
12%
173
13%
158
13%
11
18%
415
13%
25
13%
20
12%
58
13%
105
13%
32
13%
13
20%
100
14%
40
14%
125
16%
10
14%
11
15%
15%
10
13%
14%
108
13%
20
14%
151
13%
45
12%
123
13%
40
13%
30
14%
31
12%
61
14%
10
14%
17
18%
20%
14%
209
12%
165
18%
55
15%
103
13%
18
14%
55
14%
16
13%
14
14%
70
13%
181
13%
189
12%
166
12%
44
13%
34
13%
714
13%
271
13%
21
13%
55
13%
41
13%
7593
15%
15
19%
13%
55
14%
19
16%
19
12%
398
13%
52
13%
35
13%
20
17%
2045
13%
63
15%
48
13%
15
13%
88
13%
19
14%
22
12%
13%
16%
17
13%
68
14%
130
13%
74
15%
13%
15%
33
12%
144
13%
13
17%
13%
228
13%
132
13%
170
16%
89
13%
75
15%
10
15%
69
14%
95
16%
164
14%
19
16%
67
13%
45
13%
10
13%
51
13%
290
13%
55
13%
46
13%
201
15%
22
13%
17%
50
13%
110
12%
489
13%
20
16%
86
13%
27
12%
46
14%
57
13%
105
13%
157
13%
68
13%
Contracts Available
Series
Expiration Date
JUN
30-Jun-16
JUL
28-Jun-16
AUG
25-Aug-16
Corporate Actions (Dividends, Results)
SYMBOL
PAGEIND
WOCKPHARMA
Ex-Date
17-Nov-16
17-Nov-16
Contracts Available
Days to Expire
-162
-164
-106
Corporate Actions (Dividends, Results)
Purpose
Interim Dividend
Interim Dividend

Derivativekit

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Derivativekit

Uploaded by

Copyright:

Available Formats

Derivatives Info Kit for 09th Nov , 2016

Open Interest Break Up

Put-Call Ratio (Vol)

OI change Today's Volume

Oil & Gas

Open Interest Break Up

Open Interest : No.of Shares (crs)

Chg in Oi since Expiry

Curr OI Chg in Oi since Expiry % Chg Price

Highest & Lowest OI Sin

Highest & Lowest OI Since Jan-12

Stocks in Order of Highest & Lowest

Stocks at All Time High OI

OI Stock at All Time Low OI OI

Volumes and Closing Prices

Put Call Ratio

Position Limit and Current Open Interest

Current Open Interest

Total Margin incl Gross Exosure

Note : Margin are indicative margin

Total Margin incl Gross Exosure

You might also like