Professional Documents
Culture Documents
02 January 2017
Price
US$
Price
Change*
Company
Ticker
Sector
Country
SAB Miller
SAB SJ
Beverages
South Africa
55.94
Anglo American
AGL SJ
Mining
South Africa
Sasol
SOL SJ
South Africa
MTN Group
MTN SJ
Telecommunications
Standard Bank
SBK SJ
Anglo Platinum
ANGLOGOLD ASHANTI LTD
MKT Cap
US$Mn
Shares in
Issue Mn
P/E
-3.6%
90 098.82
34.8
1 610.6
15.41
8.7%
19 792.18
-10.3
1 284.5
26.28
-2.5%
17 118.75
8.9
651.4
South Africa
8.34
-1.9%
15 206.42
15.8
1 822.5
South Africa
10.62
-2.7%
17 011.69
10.8
1 601.4
AMS SJ
Mining
South Africa
20.72
-5.6%
5 588.27
122.8
269.7
ANG SJ
Mining
South Africa
10.97
-8.6%
4 444.78
-102.2
405.3
TLW GN
Ghana
6.54
-2.7%
5 957.60
381.7
911.4
Maroc Telecom
IAM MC
Telecommunications
Morocco
13.29
-1.6%
11 684.02
20.0
879.1
DANG NL
Building Materials
Nigeria
0.51
-0.4%
8 670.31
17.4
17 040.5
Orascom Construction
OCIC EY
Construction
Egypt
12.42
-4.0%
2 569.97
74.0
206.9
Attijariwafa Bank
ATW MC
Morocco
39.20
-1.7%
7 978.34
17.3
203.5
Nigerian Breweries
NB NL
Breweries
Nigeria
7 562.6
BCE MC
Morocco
Telecom Egypt
ETEL EY
Telecommunications
VODAFONE EGYPT
VODE EY
0.98
0.5%
7 385.83
28.4
20.73
-2.0%
3 720.90
17.5
179.5
Egypt
0.57
-5.7%
965.20
5.5
1 707.1
Telecommunications
Egypt
3.43
3.3%
822.42
5.9
240.0
BCP MC
Banks
Morocco
23.41
-1.8%
4 006.41
16.0
182.3
LAC MC
Building materials
Morocco
229.15
-3.1%
4 003.12
22.9
17.5
ADH MC
Real Estate
Morocco
3.69
-2.5%
1 189.07
13.1
322.6
Sonatel Sn
SNTS BC
Telecommunications
Brvm
39.25
-3.7%
3 925.40
12.6
100.0
GUARANTY NL
Nigeria
0.07
3.0%
2 013.30
5.0
29 431.2
Zenith Bank
ZENITH NL
Nigeria
0.04
-2.2%
1 377.91
4.0
31 396.5
CGI
CGI MC
Real Estate
Morocco
42.13
-1.6%
775.52
14.4
18.4
GUINNES NL
Beverages
Nigeria
0.28
0.5%
426.23
500.0
1 505.9
CIB EY
Banks
Egypt
3.85
-6.0%
4 418.07
14.1
1 147.1
First Bank
FIRSTBAN NL
Banks
Nigeria
0.01
1.2%
350.45
2.3
35 895.0
ABUK EY
Chemicals
Egypt
5.95
-15.9%
500.30
8.6
84.1
EABL KN
Breweries
Kenya
2.57
-1.3%
2 032.42
28.3
790.8
Safaricom Ltd
SAFCOM KN
Telecommunications
Kenya
0.20
-0.7%
7 973.52
17.9
40 065.4
MCB MP
Mauritius
6.24
-0.6%
1 485.82
7.5
238.2
Mobinil
EMOB EY
Telecommunications
Egypt
5.86
-7.9%
586.31
100.0
T M G HOLDING
TMGH EY
Real Estate
Egypt
0.50
-1.1%
1 040.66
21.0
2 063.6
PGH TU
Holding Companies-Divers
Tunisia
2.79
-2.4%
502.18
16.0
180.0
ETIT BC
Banks
Brvm
0.04
0.5%
667.27
2.9
15 952.7
IBTCCB NL
Banks
Nigeria
0.05
-6.8%
465.90
8.1
10 000.0
SBM MP
Mauritius
0.03
-0.6%
953.39
11.2
31 000.0
BCBL KN
Kenya
0.09
0.4%
486.19
6.1
5 432.0
Banque De Tunisie
BT TU
Tunisia
3.41
-3.3%
511.70
13.3
150.0
EQBNK KN
Kenya
0.30
-5.6%
1 141.61
5.7
3 773.7
KNCB KN
Kenya
0.31
-1.0%
922.75
4.4
3 025.2
At Fridays close, the Dow Jones Industrial Average gained 0.36%, or 68.96 points, to close at a value of 19,152.14. The Nasdaq
Composite Index picked up 0.34%, or 18.24 points, to end the session at 5,398.92. Similarly, the S&P 500 gained 0.39%, or 8.63
points, to close Friday on a value of 2,213.35.
Gainers
This session, banking stocks took the lions share of the gainers list, however, it was South African mining firm Anglo American
which topped the list with an increase of 8.7%. The gain came after renewed optimism about the miners De Beers business.
Vodafone Egypt stock found some decent footing after suffering massive losses last session, the stock closed up by 3.3%.
Moving to the banks; Nigerian based Guaranty Trust bank and First bank increased by 3.0% and 1.2% respectively. Bvrm-listed
Ecobank Transnational gained a modest 0.5%.
Losers
This week, the stock for Abu Qir Fertilizers (an Egyptian chemicals company) fared the worst as it suffered a 15.9% loss. South
African mining company AngloGold Ashanti dropped by 8.6%, as investor sentiment points to the end of a rally that drove
stocks to multi-year highs according to Colin McClelland on IOL. Orange Egypt, a telecoms provider, fell out of the gainers list
from last week and closed out the session with a 7.9% drop.
The stock for Stanbic IBTC Bank of Nigeria lost 6.8% while Commercial International Bank of Egypt (the largest private-sector
bank in that country) was down 6.0%.
For more on the Ai40 Index, please, visit the Africa investor website at www.africainvestor.com.