Scribd Logo
Upload

Welcome to Scribd!

  • Silver Generic Price

    Uploaded by

    Vinoth Kumar
    14 views150 pages
    C

    Original Title

    Copy of Silver Generic Price

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    C

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    14 views150 pages

    Silver Generic Price

    Uploaded by

    Vinoth Kumar
    C

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 150

    JL1 Comdty

    Date PX_OPEN PX_HIGH


    1/3/2005 10381 10381
    1/4/2005 10052 10052
    1/5/2005 9950 10078
    1/6/2005 10055 10075
    1/7/2005 9999 10124
    1/8/2005 9964 9968
    1/10/2005 9980 10025
    1/11/2005 9995 10155
    1/12/2005 10122 10297
    1/13/2005 10268 10297
    1/14/2005 10272 10272
    1/15/2005 10155 10167
    1/17/2005 10170 10170
    1/18/2005 10125 10191
    1/19/2005 10158 10256
    1/20/2005 10127 10151
    1/21/2005 10080 10332
    1/22/2005 10315 10322
    1/24/2005 10301 10383
    1/25/2005 10346 10346
    1/27/2005 10227 10330
    1/28/2005 10305 10349
    1/29/2005 10275 10285
    1/31/2005 10272 10272
    2/1/2005 10220 10239
    2/2/2005 10220 10247
    2/3/2005 10195 10195
    2/4/2005 10098 10152
    2/5/2005 10059 10075
    2/7/2005 10060 10090
    2/8/2005 9955 9977
    2/9/2005 9945 9997
    2/10/2005 9999 10440
    2/11/2005 10425 10700
    2/12/2005 10640 10649
    2/14/2005 10641 10795
    2/15/2005 10745 10839
    2/16/2005 10801 10801
    2/17/2005 10682 10848
    2/18/2005 10801 10933
    2/19/2005 10874 10900
    2/21/2005 10875 10898
    2/22/2005 10857 11097
    2/23/2005 11035 11061
    2/24/2005 10971 11020
    2/25/2005 10835 10859
    2/26/2005 10785 10785
    2/28/2005 10788 10890
    3/1/2005 10769 10814
    3/2/2005 10700 10800
    3/3/2005 10780 10789
    3/4/2005 10785 10895
    3/7/2005 10897 10937
    3/8/2005 10920 11090
    3/9/2005 11045 11173
    3/10/2005 11133 11168
    3/11/2005 11059 11120
    3/12/2005 11086 11089
    3/14/2005 11052 11063
    3/15/2005 10950 11052
    3/16/2005 10945 11020
    3/17/2005 11000 11030
    3/18/2005 10958 10965
    3/19/2005 10951 10953
    3/21/2005 10935 10935
    3/22/2005 10681 10720
    3/23/2005 10642 10642
    3/24/2005 10494 10548
    3/28/2005 10473 10498
    3/29/2005 10499 10568
    3/30/2005 10562 10760
    3/31/2005 10715 10831
    4/1/2005 10775 10787
    4/2/2005 10610 10613
    4/4/2005 10590 10624
    4/5/2005 10595 10680
    4/6/2005 10652 10731
    4/7/2005 10706 10740
    4/8/2005 10640 10730
    4/9/2005 10720 10720
    4/11/2005 10718 10850
    4/12/2005 10801 10860
    4/13/2005 10745 10813
    4/14/2005 10771 10771
    4/15/2005 10625 10658
    4/16/2005 10606 10621
    4/18/2005 10607 10631
    4/19/2005 10605 10796
    4/20/2005 10790 10855
    4/21/2005 10823 10840
    4/22/2005 10752 10835
    4/23/2005 10786 10794
    4/25/2005 10770 10796
    4/26/2005 10773 10816
    4/27/2005 10760 10775
    4/28/2005 10650 10662
    4/29/2005 10375 10460
    4/30/2005 10250 10350
    5/2/2005 10160 10301
    5/3/2005 10192 10205
    5/4/2005 10223 10349
    5/5/2005 10350 10442
    5/6/2005 10595 10599
    5/7/2005 10455 10465
    5/9/2005 10443 10620
    5/10/2005 10593 10650
    5/11/2005 10601 10623
    5/12/2005 10535 10543
    5/13/2005 10440 10451
    5/14/2005 10417 10430
    5/16/2005 10414 10454
    5/17/2005 10453 10564
    5/18/2005 10522 10677
    5/19/2005 10666 10676
    5/20/2005 10588 10599
    5/21/2005 10435 10454
    5/23/2005 10449 10500
    5/24/2005 10450 10565
    5/25/2005 10492 10605
    5/26/2005 10592 10646
    5/27/2005 10601 10725
    5/28/2005 10703 10705
    5/30/2005 10681 10687
    5/31/2005 10656 10903
    6/1/2005 10839 10990
    6/2/2005 10880 11001
    6/3/2005 10945 10990
    6/4/2005 10902 10916
    6/6/2005 10917 10984
    6/7/2005 10930 10957
    6/8/2005 10880 10915
    6/9/2005 10855 10863
    6/10/2005 10714 10719
    6/11/2005 10686 10696
    6/13/2005 10683 10748
    6/14/2005 10714 10747
    6/15/2005 10714 10802
    6/16/2005 10766 10856
    6/17/2005 10817 10868
    6/18/2005 10790 10796
    6/20/2005 10794 10890
    6/21/2005 10737 10739
    6/22/2005 10735 10747
    6/23/2005 10701 10747
    6/24/2005 10721 10769
    6/25/2005 10722 10725
    6/27/2005 10720 10741
    6/28/2005 10680 10684
    6/29/2005 10550 10550
    6/30/2005 10517 10535
    7/1/2005 10478 10488
    7/2/2005 10215 10309
    7/4/2005 10418 10418
    7/5/2005 10250 10289
    7/6/2005 10428 10502
    7/7/2005 10486 10616
    7/8/2005 10515 10567
    7/9/2005 10546 10553
    7/11/2005 10552 10619
    7/12/2005 10619 10665
    7/13/2005 10603 10607
    7/14/2005 10553 10604
    7/15/2005 10521 10559
    7/16/2005 10524 10530
    7/18/2005 10540 10570
    7/19/2005 10540 10553
    7/20/2005 10521 10595
    7/21/2005 10582 10663
    7/22/2005 10615 10647
    7/23/2005 10606 10613
    7/25/2005 10615 10640
    7/26/2005 10624 10624
    7/27/2005 10570 10575
    7/29/2005 10570 10709
    7/30/2005 10689 10689
    8/1/2005 10699 10733
    8/2/2005 10735 10762
    8/3/2005 10710 10766
    8/4/2005 10755 10755
    8/5/2005 10710 10731
    8/6/2005 10655 10665
    8/8/2005 10656 10669
    8/9/2005 10524 10554
    8/10/2005 10544 10595
    8/11/2005 10595 10727
    8/12/2005 10700 10750
    8/13/2005 10611 10626
    8/16/2005 10610 10610
    8/17/2005 10548 10554
    8/18/2005 10478 10518
    8/19/2005 10485 10509
    8/20/2005 10487 10487
    8/22/2005 10473 10569
    8/23/2005 10547 10573
    8/24/2005 10451 10479
    8/25/2005 10409 10430
    8/26/2005 10290 10303
    8/27/2005 10165 10180
    8/29/2005 10185 10234
    8/30/2005 10210 10243
    8/31/2005 10248 10315
    9/1/2005 10317 10480
    9/2/2005 10433 10548
    9/3/2005 10485 10520
    9/5/2005 10426 10660
    9/6/2005 10626 10680
    9/7/2005 10640 10685
    9/8/2005 10660 10695
    9/9/2005 10610 10648
    9/10/2005 10630 10632
    9/12/2005 10636 10665
    9/13/2005 10620 10635
    9/14/2005 10591 10633
    9/15/2005 10629 10684
    9/16/2005 10650 10871
    9/17/2005 10836 10846
    9/19/2005 10845 11113
    9/20/2005 10982 11072
    9/21/2005 10945 11020
    9/22/2005 11010 11139
    9/23/2005 11000 11000
    9/24/2005 10904 10955
    9/26/2005 10930 11006
    9/27/2005 10969 10974
    9/28/2005 10919 11030
    9/29/2005 11019 11162
    9/30/2005 11140 11260
    10/1/2005 11122 11132
    10/3/2005 11113 11113
    10/4/2005 11080 11149
    10/5/2005 11050 11120
    10/6/2005 11115 11288
    10/7/2005 11275 11497
    10/8/2005 11495 11553
    10/10/2005 11525 11735
    10/11/2005 11670 11789
    10/12/2005 11741 11780
    10/13/2005 11640 11660
    10/14/2005 11591 11671
    10/15/2005 11655 11675
    10/17/2005 11660 11744
    10/18/2005 11675 11718
    10/19/2005 11661 11661
    10/20/2005 11481 11569
    10/21/2005 11509 11575
    10/22/2005 11558 11564
    10/24/2005 11548 11647
    10/25/2005 11611 11745
    10/26/2005 11730 11825
    10/27/2005 11783 11830
    10/28/2005 11770 11779
    10/29/2005 11699 11706
    10/31/2005 11680 11725
    11/1/2005 11445 11483
    11/2/2005 11315 11410
    11/3/2005 11400 11486
    11/4/2005 11462 11584
    11/5/2005 11424 11435
    11/7/2005 11410 11510
    11/8/2005 11480 11592
    11/9/2005 11589 11690
    11/10/2005 11655 11750
    11/11/2005 11680 11721
    11/12/2005 11707 11734
    11/14/2005 11731 11835
    11/15/2005 11761 11818
    11/16/2005 11790 12026
    11/17/2005 12033 12224
    11/18/2005 12190 12311
    11/19/2005 12170 12181
    11/21/2005 12165 12295
    11/22/2005 12266 12365
    11/23/2005 12305 12311
    11/24/2005 12249 12293
    11/25/2005 12270 12324
    11/26/2005 12322 12359
    11/28/2005 12362 12540
    11/29/2005 12550 12569
    11/30/2005 12311 12340
    12/1/2005 12284 12388
    12/2/2005 12518 12641
    12/3/2005 13244 13244
    12/5/2005 12948 13000
    3/6/2006 14361 14490
    3/7/2006 14190 14285
    3/8/2006 14225 14235
    3/9/2006 13935 14270
    3/10/2006 14198 14198
    3/11/2006 14110 14131
    3/13/2006 14133 14336
    3/14/2006 14300 14445
    3/15/2006 14449 14585
    3/16/2006 14520 14590
    3/17/2006 14525 14649
    3/18/2006 14582 14597
    3/20/2006 14604 14642
    3/21/2006 14571 14998
    3/22/2006 14850 14925
    3/23/2006 14831 15075
    3/24/2006 15040 15225
    3/25/2006 15188 15395
    3/27/2006 15331 15694
    3/28/2006 15620 15685
    3/29/2006 15550 15981
    3/30/2006 15989 16925
    3/31/2006 16925 17628
    4/1/2006 16770 16859
    4/3/2006 16870 17366
    4/4/2006 17290 17360
    4/5/2006 17260 17338
    4/6/2006 17262 17735
    4/7/2006 17748 17894
    4/8/2006 17748 17850
    4/10/2006 17852 18650
    4/11/2006 18694 19320
    4/12/2006 18740 18998
    4/13/2006 18875 19259
    4/15/2006 19217 19748
    4/17/2006 19700 20198
    4/18/2006 20191 20850
    4/19/2006 20842 22700
    4/20/2006 22222 23148
    4/21/2006 18274 20393
    4/22/2006 20150 21298
    4/24/2006 20447 20539
    4/25/2006 18675 19428
    4/26/2006 19275 19720
    4/27/2006 19515 19844
    4/28/2006 19107 20400
    4/29/2006 20245 20450
    5/1/2006 20006 20490
    5/2/2006 19910 20575
    5/3/2006 20540 20890
    5/4/2006 20100 20589
    5/5/2006 20400 20590
    7/5/2006 17000 17350
    7/6/2006 17578 17970
    7/7/2006 17865 17975
    7/8/2006 17622 17625
    7/10/2006 17587 17684
    7/11/2006 17247 17921
    7/12/2006 17800 18270
    7/13/2006 17824 18189
    7/14/2006 17948 18204
    7/15/2006 17910 18100
    7/17/2006 18099 18333
    7/18/2006 17524 17630
    7/19/2006 16755 17606
    7/20/2006 17500 17725
    7/21/2006 17251 17666
    7/22/2006 17045 17120
    7/24/2006 17025 17309
    7/25/2006 17300 17465
    7/26/2006 17222 17447
    7/27/2006 17425 17895
    7/28/2006 17705 17850
    7/29/2006 17784 17799
    7/31/2006 17795 17904
    8/1/2006 17781 18276
    8/2/2006 18275 18995
    8/3/2006 18930 18965
    8/4/2006 18805 19387
    8/5/2006 19150 19237
    8/7/2006 19246 19386
    8/8/2006 19050 19120
    8/9/2006 18950 19499
    8/10/2006 19380 19595
    8/11/2006 18900 19185
    8/12/2006 18565 18605
    8/14/2006 18605 18973
    8/16/2006 18839 19274
    8/17/2006 19145 19175
    8/18/2006 18600 18855
    8/19/2006 18680 18748
    8/21/2006 18750 19225
    8/22/2006 19152 19206
    8/23/2006 18925 19439
    8/24/2006 19201 19415
    8/25/2006 19030 19212
    8/26/2006 19119 19145
    8/28/2006 19150 19270
    8/29/2006 18728 18915
    8/30/2006 18899 19190
    8/31/2006 19125 19410
    9/1/2006 19321 19445
    9/2/2006 19350 19453
    9/4/2006 19390 19890
    9/5/2006 19875 19925
    9/6/2006 20330 20486
    9/7/2006 20275 20369
    9/8/2006 19735 19788
    9/9/2006 19126 19222
    9/11/2006 19130 19130
    9/12/2006 17800 18125
    9/13/2006 17646 17958
    9/14/2006 17734 18064
    9/15/2006 17295 17419
    9/16/2006 17275 17310
    9/18/2006 17350 17870
    9/19/2006 17787 17787
    9/20/2006 17275 17740
    9/21/2006 17566 17688
    9/22/2006 17693 17986
    9/23/2006 17725 17825
    9/25/2006 17775 17848
    9/26/2006 17849 18060
    9/27/2006 17951 18375
    9/28/2006 18311 18476
    9/29/2006 18304 18350
    9/30/2006 18131 18169
    10/3/2006 18165 18229
    10/4/2006 17301 17508
    10/5/2006 17251 17575
    10/6/2006 17450 17637
    10/7/2006 17600 17643
    10/9/2006 17645 18016
    10/10/2006 17917 17953
    10/11/2006 17632 17870
    10/12/2006 17696 17810
    10/13/2006 17766 18065
    10/14/2006 18056 18199
    10/16/2006 18123 18390
    10/17/2006 18351 18399
    10/18/2006 18072 18314
    10/19/2006 18101 18425
    10/20/2006 18375 18460
    10/21/2006 18240 18295
    10/23/2006 18254 18254
    10/24/2006 17860 18167
    10/25/2006 18090 18278
    10/26/2006 18205 18537
    10/27/2006 18408 18489
    10/28/2006 18335 18363
    10/30/2006 18375 18524
    10/31/2006 18423 18510
    11/1/2006 18500 18710
    11/2/2006 18622 18850
    11/3/2006 18806 18974
    11/4/2006 18874 18876
    11/6/2006 18876 19059
    11/7/2006 18980 19005
    11/8/2006 18920 18945
    11/9/2006 18695 19185
    11/10/2006 19151 19455
    11/11/2006 19330 19330
    11/13/2006 19325 19438
    11/14/2006 19236 19398
    11/15/2006 19250 19375
    11/16/2006 19342 19475
    11/17/2006 19300 19300
    11/18/2006 19133 19148
    11/20/2006 19149 19325
    11/21/2006 19129 19376
    11/22/2006 19310 19489
    11/23/2006 19331 19389
    11/24/2006 19377 19669
    11/25/2006 19669 19897
    11/27/2006 19825 19941
    11/28/2006 19825 19937
    11/29/2006 19940 20088
    11/30/2006 19950 20449
    12/1/2006 20340 20579
    12/2/2006 20647 20705
    12/4/2006 20685 20750
    12/5/2006 21502 21502
    12/6/2006 20825 20825
    12/7/2006 20611 20795
    12/8/2006 20800 20995
    12/9/2006 20685 20735
    12/11/2006 20680 20866
    12/12/2006 20825 20888
    12/13/2006 20815 20838
    12/14/2006 20751 20835
    12/15/2006 20730 20770
    12/16/2006 19600 19600
    12/18/2006 19580 19660
    12/19/2006 18922 19250
    12/20/2006 19150 19300
    12/21/2006 18985 19047
    12/22/2006 18825 19011
    12/23/2006 19000 19083
    12/26/2006 19088 19299
    12/27/2006 19123 19290
    12/28/2006 19171 19354
    12/29/2006 19330 19380
    12/30/2006 19360 19430
    1/1/2007 19400 19486
    1/2/2007 19462 19762
    1/3/2007 19736 19789
    1/4/2007 19049 19285
    1/5/2007 19151 19151
    1/6/2007 18360 18513
    1/8/2007 18479 18597
    1/9/2007 18550 18845
    1/10/2007 18812 18812
    1/11/2007 18651 18850
    1/12/2007 18670 19280
    1/13/2007 19250 19338
    1/15/2007 19300 19328
    1/16/2007 19243 19272
    1/17/2007 18900 19311
    1/18/2007 19205 19333
    1/19/2007 18949 19240
    1/20/2007 19238 19245
    1/22/2007 19211 19578
    1/23/2007 19338 19674
    1/24/2007 19625 19715
    1/25/2007 19650 19968
    1/27/2007 19880 19880
    1/29/2007 19871 19920
    1/30/2007 19570 19810
    1/31/2007 19735 20062
    2/1/2007 19960 20210
    2/2/2007 20061 20140
    2/3/2007 19650 19723
    2/5/2007 19726 19925
    2/6/2007 19878 20190
    2/7/2007 20030 20143
    2/8/2007 19976 20220
    2/9/2007 20100 20325
    2/10/2007 20315 20320
    2/12/2007 20250 20274
    2/13/2007 20050 20348
    2/14/2007 20270 20479
    2/15/2007 20348 20435
    2/16/2007 20335 20390
    2/17/2007 20330 20338
    2/19/2007 20349 20445
    2/20/2007 20410 20430
    2/21/2007 20141 20701
    2/22/2007 20651 20810
    2/23/2007 20688 21061
    2/24/2007 21000 21045
    2/26/2007 21044 21174
    2/27/2007 21120 21135
    2/28/2007 20900 20900
    3/1/2007 20480 20650
    3/2/2007 19926 20200
    3/3/2007 18700 18945
    3/5/2007 19000 19000
    3/6/2007 19176 19540
    3/7/2007 19440 19575
    3/8/2007 19550 19668
    3/9/2007 19501 19610
    3/10/2007 19319 19349
    3/12/2007 19350 19550
    3/13/2007 19450 19477
    3/14/2007 19225 19225
    3/15/2007 19151 19522
    3/16/2007 19441 19580
    3/17/2007 19522 19545
    3/19/2007 19544 19625
    3/20/2007 19564 19724
    3/21/2007 19640 19696
    3/22/2007 19590 19832
    3/23/2007 19750 19767
    3/24/2007 19511 19528
    3/26/2007 19540 19693
    3/27/2007 19650 19684
    3/28/2007 19513 19723
    3/29/2007 19605 19658
    3/30/2007 19605 19680
    4/2/2007 19633 19633
    4/3/2007 19510 19600
    4/4/2007 19500 19719
    4/5/2007 19640 19790
    4/6/2007 19702 19745
    4/7/2007 19700 19775
    4/9/2007 19705 19874
    4/10/2007 19801 19987
    4/11/2007 19870 20039
    4/12/2007 19850 19944
    4/13/2007 19851 20009
    4/16/2007 19960 20004
    4/17/2007 19802 19815
    4/18/2007 19720 19755
    4/19/2007 19680 19699
    4/20/2007 19395 19582
    4/21/2007 19550 19574
    4/23/2007 19550 19600
    4/24/2007 19535 19535
    4/25/2007 19062 19062
    4/26/2007 18915 18915
    4/27/2007 18225 18588
    4/28/2007 18594 18644
    4/30/2007 18657 18732
    5/1/2007 18596 18725
    5/2/2007 18495 18697
    5/3/2007 18300 18480
    5/4/2007 18386 18600
    5/7/2007 18872 18972
    5/8/2007 18901 18930
    5/9/2007 18864 18900
    5/10/2007 18700 18749
    5/11/2007 18459 18643
    5/12/2007 18590 18590
    5/14/2007 18549 18549
    5/15/2007 18372 18529
    5/16/2007 18465 18465
    5/17/2007 18063 18125
    5/18/2007 17954 18115
    5/19/2007 18005 18045
    5/21/2007 18007 18165
    5/22/2007 18118 18188
    5/23/2007 17902 18127
    5/24/2007 18035 18060
    5/25/2007 17812 17892
    5/26/2007 17860 17962
    5/28/2007 17900 17900
    5/29/2007 17785 18130
    5/30/2007 18007 18100
    5/31/2007 18084 18385
    6/1/2007 18320 18633
    6/2/2007 18605 18647
    6/4/2007 18603 18760
    6/5/2007 18636 18755
    6/6/2007 18680 18718
    6/7/2007 18630 18710
    6/8/2007 18342 18400
    6/9/2007 18024 18040
    6/11/2007 18048 18131
    6/12/2007 18099 18103
    6/13/2007 17871 18026
    6/14/2007 17895 18064
    6/15/2007 18003 18094
    6/16/2007 18055 18070
    6/18/2007 18077 18227
    6/19/2007 18049 18195
    6/20/2007 18180 18225
    6/21/2007 18040 18061
    6/22/2007 17858 17961
    6/23/2007 17800 17830
    6/25/2007 17818 17875
    6/26/2007 17625 17645
    6/27/2007 16860 16950
    6/28/2007 16839 17044
    6/29/2007 17025 17118
    6/30/2007 16940 16957
    7/2/2007 16850 17165
    7/3/2007 17100 17129
    7/4/2007 16990 17095
    7/5/2007 17140 17140
    7/6/2007 17221 17473
    7/7/2007 17435 17446
    7/9/2007 17401 17572
    7/10/2007 17425 17692
    7/11/2007 17611 17697
    7/12/2007 17590 17875
    7/13/2007 17850 17937
    7/14/2007 17794 17809
    7/16/2007 17808 17839
    7/17/2007 17690 17788
    7/18/2007 17669 17996
    7/19/2007 17952 18090
    7/20/2007 18010 18200
    7/21/2007 18063 18115
    7/23/2007 18111 18179
    7/24/2007 18009 18250
    7/25/2007 18085 18085
    7/26/2007 17778 17867
    7/27/2007 17520 17585
    7/28/2007 17329 17339
    7/30/2007 17342 17566
    7/31/2007 17567 17685
    8/1/2007 17545 17646
    8/2/2007 17543 17675
    8/3/2007 17577 17759
    8/4/2007 17714 17723
    8/6/2007 17695 17790
    8/7/2007 17605 17755
    8/8/2007 17748 17858
    8/9/2007 17750 17785
    8/10/2007 17299 17689
    8/11/2007 17485 17519
    8/13/2007 17450 17557
    8/14/2007 17440 17561
    8/16/2007 17376 17376
    8/17/2007 16444 16700
    8/18/2007 16420 16517
    8/20/2007 16475 16600
    8/21/2007 16371 16441
    8/22/2007 16040 16290
    8/23/2007 16101 16408
    8/24/2007 16203 16549
    8/25/2007 16520 16535
    8/27/2007 16461 16535
    8/28/2007 16290 16451
    8/29/2007 16333 16442
    8/30/2007 16354 16421
    8/31/2007 16371 16559
    9/1/2007 16514 16514
    9/3/2007 16485 16572
    9/4/2007 16590 16825
    9/5/2007 16753 16770
    9/6/2007 17136 17410
    9/7/2007 17310 17590
    9/8/2007 17493 17493
    9/10/2007 17454 17640
    9/11/2007 17469 17700
    9/12/2007 17606 17673
    9/13/2007 17490 17547
    9/14/2007 17415 17660
    9/17/2007 17527 17725
    9/18/2007 17681 17875
    9/19/2007 17721 17950
    9/20/2007 17802 18092
    9/21/2007 18010 18260
    9/22/2007 18229 18244
    9/24/2007 18230 18397
    9/25/2007 18189 18208
    9/26/2007 18176 18280
    9/27/2007 18089 18250
    9/28/2007 18207 18457
    9/29/2007 18423 18489
    10/1/2007 18468 18543
    10/3/2007 18421 18421
    10/4/2007 17988 17993
    10/5/2007 17980 18105
    10/6/2007 18005 18035
    10/8/2007 18003 18019
    10/9/2007 17830 18160
    10/10/2007 18081 18238
    10/11/2007 18117 18375
    10/12/2007 18342 18395
    10/13/2007 18315 18331
    10/15/2007 18340 18488
    10/16/2007 18300 18475
    10/17/2007 18228 18359
    10/18/2007 18245 18362
    10/19/2007 18340 18455
    10/20/2007 18125 18175
    10/22/2007 18150 18150
    10/23/2007 18050 18193
    10/24/2007 18075 18085
    10/25/2007 18081 18455
    10/26/2007 18390 18698
    10/27/2007 18700 18831
    10/29/2007 18840 19079
    10/30/2007 18994 19009
    10/31/2007 18804 19050
    11/1/2007 19019 19135
    11/2/2007 18721 19240
    11/3/2007 19247 19297
    11/5/2007 19130 19397
    11/6/2007 19300 19970
    11/7/2007 19878 20925
    11/8/2007 19970 20450
    11/9/2007 19976 19976
    11/10/2007 19850 20045
    11/12/2007 19851 19851
    11/13/2007 19222 19513
    11/14/2007 19242 19725
    11/15/2007 19683 19740
    11/16/2007 18901 19252
    11/17/2007 19000 19000
    11/19/2007 19097 19149
    11/20/2007 18594 19348
    11/21/2007 19095 19325
    11/22/2007 18949 19058
    11/23/2007 19052 19433
    11/26/2007 19338 19610
    11/27/2007 19359 19385
    11/28/2007 19040 19125
    11/29/2007 18950 19091
    11/30/2007 18756 18778
    12/1/2007 18101 18201
    12/3/2007 18189 18311
    12/4/2007 18255 18595
    12/5/2007 18501 18640
    12/6/2007 19111 19375
    12/7/2007 19271 19367
    12/8/2007 19140 19172
    12/10/2007 19168 19500
    12/11/2007 19414 19530
    12/12/2007 19435 19525
    12/13/2007 19345 19402
    12/14/2007 18827 18922
    12/15/2007 18475 18529
    12/17/2007 18576 18594
    12/18/2007 18495 18842
    12/19/2007 18702 18842
    12/20/2007 18773 19005
    12/21/2007 18900 19138
    12/22/2007 19051 19130
    12/24/2007 19078 19251
    12/26/2007 19239 19458
    12/27/2007 19395 19495
    12/28/2007 19371 19540
    12/29/2007 19456 19475
    12/31/2007 19498 19633
    1/1/2008 19422 19494
    1/2/2008 19490 20020
    1/3/2008 19853 20144
    1/4/2008 20050 20175
    1/5/2008 19990 19990
    1/7/2008 19955 20030
    1/8/2008 19897 20345
    1/9/2008 20350 20810
    1/10/2008 20317 20930
    1/11/2008 20889 21017
    1/12/2008 20921 20940
    1/14/2008 20863 21360
    1/15/2008 21150 21294
    1/16/2008 20880 20890
    1/17/2008 20551 20824
    1/18/2008 20600 21026
    1/19/2008 20888 20920
    1/21/2008 20911 20911
    1/22/2008 20304 20946
    1/23/2008 20715 20966
    1/24/2008 20775 21210
    1/25/2008 21070 21320
    1/28/2008 21200 21483
    1/29/2008 21400 21599
    1/30/2008 21422 21589
    1/31/2008 21438 21770
    2/1/2008 21620 21980
    2/2/2008 21501 21520
    2/4/2008 21513 21634
    2/5/2008 21436 21436
    2/6/2008 21117 21395
    2/7/2008 21264 21575
    2/8/2008 21475 21910
    2/9/2008 21875 21926
    2/11/2008 21905 22358
    2/12/2008 22220 22420
    2/13/2008 21930 22150
    2/14/2008 22105 22295
    2/15/2008 22105 22289
    2/16/2008 21905 21927
    2/18/2008 21901 21944
    2/19/2008 21940 22440
    2/20/2008 22360 22714
    2/21/2008 22740 23020
    2/22/2008 22870 23150
    2/23/2008 22998 23195
    2/25/2008 23100 23254
    2/26/2008 23080 23828
    2/27/2008 23855 24670
    2/28/2008 24255 24840
    2/29/2008 24740 24965
    3/1/2008 24750 25100
    3/3/2008 25389 25900
    3/4/2008 26271 26271
    3/5/2008 24650 26382
    3/7/2008 25951 26666
    3/8/2008 25937 26111
    3/10/2008 26125 26282
    3/11/2008 25500 26200
    3/12/2008 25450 26047
    3/13/2008 25876 26828
    3/14/2008 26343 26840
    3/15/2008 26649 26769
    3/17/2008 26800 27500
    3/18/2008 26088 26510
    3/19/2008 25881 26080
    3/20/2008 23901 23901
    3/24/2008 22225 22523
    3/25/2008 22479 23088
    3/26/2008 23088 23938
    3/27/2008 23911 24000
    3/28/2008 23841 23841
    3/29/2008 22999 23000
    3/31/2008 22989 23412
    4/1/2008 22222 22360
    4/2/2008 22025 22388
    4/3/2008 22430 22800
    4/4/2008 22523 23050
    4/5/2008 23069 23180
    4/7/2008 23237 23599
    4/8/2008 23450 23450
    4/9/2008 22942 23839
    4/10/2008 23550 23885
    4/11/2008 23240 23525
    4/12/2008 23015 23154
    4/14/2008 23004 23250
    4/15/2008 23135 23440
    4/16/2008 23120 23995
    4/17/2008 23780 24265
    4/18/2008 23600 23600
    4/19/2008 23260 23336
    4/21/2008 23270 23331
    4/22/2008 22750 23382
    4/23/2008 23078 23280
    4/24/2008 22608 22740
    4/25/2008 22221 22375
    4/26/2008 22321 22338
    4/28/2008 22320 22623
    4/29/2008 22385 22464
    4/30/2008 22050 22311
    5/1/2008 22290 22315
    5/2/2008 21540 21999
    5/3/2008 22000 22020
    5/5/2008 22210 22501
    5/6/2008 22478 22792
    5/7/2008 22656 22725
    5/8/2008 22453 23067
    5/9/2008 22866 23177
    5/10/2008 22978 23005
    5/12/2008 23000 23669
    5/13/2008 23420 23615
    5/14/2008 23050 23332
    5/15/2008 22835 23520
    5/16/2008 23162 23588
    5/17/2008 23470 23569
    5/19/2008 23580 23830
    5/20/2008 23500 24400
    5/21/2008 24356 24954
    5/22/2008 24990 25385
    5/23/2008 24800 25317
    5/24/2008 25230 25305
    5/26/2008 25280 25377
    5/27/2008 25370 25494
    5/28/2008 24240 24475
    5/29/2008 24152 24435
    5/30/2008 23110 23501
    5/31/2008 23325 23406
    6/2/2008 23245 23530
    6/3/2008 23430 23600
    6/4/2008 23357 23630
    6/5/2008 23560 24037
    6/6/2008 23952 24534
    6/7/2008 24500 24745
    6/9/2008 24730 24785
    6/10/2008 24080 24210
    6/11/2008 23430 23890
    6/12/2008 23770 23770
    6/13/2008 23450 23595
    6/14/2008 23452 23480
    6/16/2008 23445 24630
    6/17/2008 24205 24510
    6/18/2008 24080 24582
    6/19/2008 24385 24909
    6/20/2008 24470 24745
    6/21/2008 24490 24529
    6/23/2008 24530 24680
    6/24/2008 23798 23945
    6/25/2008 23560 23708
    6/26/2008 23465 24374
    6/27/2008 24200 24695
    6/28/2008 24639 24639
    6/30/2008 24570 24890
    7/1/2008 24290 25640
    7/2/2008 25101 25450
    7/3/2008 25550 25700
    7/4/2008 25325 25950
    7/7/2008 25451 25531
    7/8/2008 25257 25415
    7/9/2008 25085 25560
    7/10/2008 25564 25775
    7/11/2008 25670 26430
    7/12/2008 26290 26312
    7/14/2008 26220 26848
    7/15/2008 26700 27234
    7/16/2008 26401 26760
    7/17/2008 26300 26684
    7/18/2008 25975 26035
    7/19/2008 25400 25470
    7/21/2008 25515 25826
    7/22/2008 25750 26095
    7/23/2008 25110 25110
    7/24/2008 24400 24625
    7/25/2008 24350 24769
    7/26/2008 24440 24474
    7/28/2008 24475 24618
    7/29/2008 24550 24745
    7/30/2008 24305 24560
    7/31/2008 24555 24985
    8/1/2008 24681 24705
    8/2/2008 24478 24491
    8/4/2008 24550 24633
    8/5/2008 23901 23901
    8/6/2008 23336 23541
    8/7/2008 23342 23456
    8/8/2008 22790 22836
    8/9/2008 21750 21768
    8/11/2008 21819 21890
    8/12/2008 20720 21175
    8/13/2008 20900 21601
    8/14/2008 21589 21717
    8/16/2008 20498 20498
    8/18/2008 19500 19967
    8/19/2008 19760 20339
    8/20/2008 20260 20391
    8/21/2008 19820 20549
    8/22/2008 20475 20590
    8/23/2008 20024 20100
    8/25/2008 19954 20349
    8/26/2008 20248 20410
    8/27/2008 20380 20476
    8/28/2008 20299 20536
    8/29/2008 20279 20439
    8/30/2008 20290 20330
    9/1/2008 20265 20328
    9/2/2008 20025 20120
    9/3/2008 19500 19900
    9/4/2008 19700 19900
    9/5/2008 19655 20056
    9/8/2008 19590 19750
    9/9/2008 19240 19290
    9/10/2008 18775 18782
    9/11/2008 18098 18260
    9/12/2008 18008 18237
    9/13/2008 17999 18158
    9/15/2008 18158 18520
    9/16/2008 18100 18374
    9/17/2008 17835 19480
    9/18/2008 19480 20526
    9/19/2008 20153 20153
    9/20/2008 19483 19750
    9/22/2008 19597 20743
    9/23/2008 20600 20965
    9/24/2008 20552 21057
    9/25/2008 20870 21389
    9/26/2008 20770 21355
    9/27/2008 21125 21140
    9/29/2008 21052 21200
    9/30/2008 21000 21086
    10/1/2008 20166 20770
    10/3/2008 20483 20483
    10/4/2008 18863 19078
    10/6/2008 18955 19350
    10/7/2008 19007 19585
    10/8/2008 19294 20007
    10/9/2008 19535 19950
    10/10/2008 19990 20550
    10/11/2008 18450 18589
    10/13/2008 18446 18832
    10/14/2008 18840 18985
    10/15/2008 18850 18899
    10/16/2008 18146 18167
    10/17/2008 17433 17700
    10/18/2008 17190 17275
    10/20/2008 17389 17700
    10/21/2008 17640 17750
    10/22/2008 17638 17650
    10/23/2008 17101 17549
    10/24/2008 17150 17150
    10/25/2008 16600 16792
    10/27/2008 16790 16800
    10/28/2008 16355 16450
    10/29/2008 16350 17315
    10/30/2008 17289 17549
    10/31/2008 16532 16959
    11/1/2008 16898 16979
    11/3/2008 17100 17370
    11/4/2008 16750 17218
    11/5/2008 16931 17249
    11/6/2008 17100 17459
    11/7/2008 16850 17134
    11/8/2008 16898 16963
    11/10/2008 16974 17285
    11/11/2008 16951 17040
    11/12/2008 16778 16816
    11/13/2008 16572 16572
    11/14/2008 16110 16501
    11/15/2008 16351 16396
    11/17/2008 16400 16465
    11/18/2008 16280 16540
    11/19/2008 16450 16829
    11/20/2008 16349 16439
    11/21/2008 15976 16472
    11/22/2008 16500 16522
    11/24/2008 16405 17610
    11/25/2008 17379 17585
    11/26/2008 17135 17320
    11/28/2008 17200 17200
    11/29/2008 17000 17000
    12/1/2008 16789 16808
    12/2/2008 15555 16495
    12/3/2008 15900 16340
    12/4/2008 16200 16300
    12/5/2008 16081 16240
    12/8/2008 16500 17400
    12/9/2008 17011 17099
    12/10/2008 16850 17260
    12/11/2008 17150 17430
    12/12/2008 17150 17210
    12/13/2008 17116 17168
    12/15/2008 17142 17570
    12/16/2008 17419 17744
    12/17/2008 17643 18250
    12/18/2008 18045 18162
    12/19/2008 17630 17645
    12/20/2008 17460 17555
    12/22/2008 17633 17883
    12/23/2008 17644 17800
    12/24/2008 17233 17301
    12/26/2008 17111 17349
    12/27/2008 17360 17470
    12/29/2008 17539 18402
    12/30/2008 18020 18190
    12/31/2008 17951 18450
    1/1/2009 18475 18549
    1/2/2009 18390 18745
    1/3/2009 18688 18717
    1/5/2009 18572 18698
    1/6/2009 18401 18625
    1/7/2009 18485 18849
    1/8/2009 18310 18580
    1/9/2009 18425 18650
    1/10/2009 18410 18424
    1/12/2009 18350 18430
    1/13/2009 17903 18027
    1/14/2009 17893 17991
    1/15/2009 17598 17700
    1/16/2009 17480 18380
    1/17/2009 18357 18398
    1/19/2009 18268 18350
    1/20/2009 18192 18675
    1/21/2009 18441 18835
    1/22/2009 18638 18758
    1/23/2009 18614 19381
    1/24/2009 19300 19333
    1/27/2009 19339 19595
    1/28/2009 19402 19488
    1/29/2009 19182 19580
    1/30/2009 19595 20038
    1/31/2009 19945 19945
    2/2/2009 19800 19896
    2/3/2009 19680 19792
    2/4/2009 19595 19896
    2/5/2009 19739 20290
    2/6/2009 20140 20560
    2/7/2009 20475 20525
    2/9/2009 20476 20487
    2/10/2009 20275 20649
    2/11/2009 20570 21273
    2/12/2009 21176 21575
    2/13/2009 21216 21422
    2/14/2009 21344 21397
    2/16/2009 21260 21550
    2/17/2009 21496 22992
    2/18/2009 22700 23392
    2/19/2009 23200 23434
    2/20/2009 22701 23617
    2/21/2009 23484 23484
    2/23/2009 23251 23681
    2/24/2009 23460 23670
    2/25/2009 22646 23023
    2/26/2009 22620 22620
    2/27/2009 21679 22329
    2/28/2009 21700 21888
    3/2/2009 22085 22500
    3/3/2009 21961 22220
    3/4/2009 21899 22200
    3/5/2009 22100 22595
    3/6/2009 22455 22849
    3/7/2009 22648 22680
    3/9/2009 22465 22817
    3/10/2009 22110 22196
    3/11/2009 21675 22030
    3/12/2009 22087 22275
    3/13/2009 22148 22446
    3/14/2009 22276 22324
    3/16/2009 22250 22283
    3/17/2009 21853 22059
    3/18/2009 21625 21645
    3/19/2009 20800 22425
    3/20/2009 22260 22870
    3/21/2009 22761 22774
    3/23/2009 22700 22936
    3/24/2009 22740 22740
    3/25/2009 22305 22545
    3/26/2009 22291 22665
    3/27/2009 22402 22496
    3/28/2009 22195 22220
    3/30/2009 22215 22350
    3/31/2009 22110 22141
    4/1/2009 21800 21990
    4/2/2009 21850 21850
    4/3/2009 21555 21555
    4/4/2009 21250 21300
    4/6/2009 21206 21206
    4/7/2009 20400 20590
    4/8/2009 20645 20750
    4/9/2009 20451 20550
    4/11/2009 20444 20540
    4/13/2009 20600 21200
    4/14/2009 21113 21145
    4/15/2009 21101 21265
    4/16/2009 20951 21103
    4/17/2009 20302 20302
    4/18/2009 19800 19895
    4/20/2009 19865 20480
    4/21/2009 20480 20575
    4/22/2009 20119 20607
    4/23/2009 20690 21264
    4/24/2009 21182 21332
    4/25/2009 21160 21179
    4/27/2009 21261 21650
    4/28/2009 21270 21270
    4/29/2009 20866 21383
    5/1/2009 20466 21115
    5/2/2009 20900 20944
    5/4/2009 20900 22175
    5/5/2009 21916 22500
    5/6/2009 21869 22450
    5/7/2009 22350 22826
    5/8/2009 22535 22695
    5/11/2009 22510 22740
    5/12/2009 22668 23138
    5/13/2009 23120 23181
    5/14/2009 22910 22910
    5/15/2009 22762 22940
    5/16/2009 22714 22716
    5/18/2009 22491 22500
    5/19/2009 21783 22385
    5/20/2009 22220 22448
    5/21/2009 22349 22548
    5/22/2009 22416 22888
    5/23/2009 22661 22723
    5/25/2009 22739 22875
    5/26/2009 22830 22885
    5/27/2009 22650 23347
    5/28/2009 23113 23675
    5/29/2009 23602 24040
    5/30/2009 24019 24217
    6/1/2009 24209 24473
    6/2/2009 23985 24449
    6/3/2009 24400 24690
    6/4/2009 23787 24395
    6/5/2009 24362 24400
    6/6/2009 23660 23743
    6/8/2009 23848 23848
    6/9/2009 23293 23768
    6/10/2009 23650 23945
    6/11/2009 23650 24018
    6/12/2009 23900 23900
    6/13/2009 23306 23333
    6/15/2009 23300 23300
    6/16/2009 22579 22837
    6/17/2009 22605 22790
    6/18/2009 22755 22870
    6/19/2009 22716 22825
    6/20/2009 22694 22700
    6/22/2009 22630 22630
    6/23/2009 22215 22349
    6/24/2009 22304 22631
    6/25/2009 22372 22575
    6/26/2009 22514 22793
    6/27/2009 22559 22620
    6/29/2009 22530 22555
    6/30/2009 22375 22491
    7/1/2009 21830 21897
    7/2/2009 21685 21780
    7/3/2009 21375 21430
    7/6/2009 21505 21899
    7/7/2009 21850 21974
    7/8/2009 21761 21810
    7/9/2009 21589 21599
    7/10/2009 21452 21546
    7/11/2009 21247 21279
    7/13/2009 21299 21446
    7/14/2009 21440 21653
    7/15/2009 21565 21990
    7/16/2009 21830 21965
    7/17/2009 21875 22151
    7/18/2009 22054 22078
    7/20/2009 22085 22395
    7/21/2009 22320 22354
    7/22/2009 22248 22410
    7/23/2009 22420 22579
    7/24/2009 22365 22530
    7/25/2009 22490 22530
    7/27/2009 22550 22820
    7/28/2009 22750 22795
    7/29/2009 22336 22368
    7/30/2009 21945 22238
    7/31/2009 22223 22508
    8/1/2009 22465 22509
    8/3/2009 22516 23020
    8/4/2009 22726 23396
    8/5/2009 23252 23498
    8/6/2009 23350 23780
    8/7/2009 23285 23629
    8/8/2009 23400 23411
    8/10/2009 23360 23449
    8/11/2009 23076 23193
    8/12/2009 23132 23425
    8/13/2009 23362 24149
    8/14/2009 24030 24270
    8/17/2009 23680 23697
    8/18/2009 23119 23251
    8/19/2009 23000 23050
    8/20/2009 22851 23090
    8/21/2009 22866 23243
    8/22/2009 23110 23149
    8/24/2009 23165 23496
    8/25/2009 23130 23477
    8/26/2009 23423 23546
    8/27/2009 23352 23440
    8/28/2009 23325 23849
    8/29/2009 23740 23820
    8/31/2009 23751 23896
    9/1/2009 23790 24200
    9/2/2009 24001 24889
    9/3/2009 24825 25925
    9/4/2009 26000 26090
    9/7/2009 26075 26390
    9/8/2009 26389 27018
    9/9/2009 26550 26791
    9/10/2009 26322 26809
    9/11/2009 26830 27198
    9/12/2009 26889 26963
    9/14/2009 26830 26889
    9/15/2009 26820 27350
    9/16/2009 27366 27792
    9/17/2009 27645 27960
    9/18/2009 27400 27546
    9/19/2009 27220 27245
    9/21/2009 27111 27193
    9/22/2009 27193 27497
    9/23/2009 27299 27409
    9/24/2009 27095 27095
    9/25/2009 26242 26289
    9/26/2009 25869 25911
    9/28/2009 25924 26220
    9/29/2009 26199 26199
    9/30/2009 26085 26525
    10/1/2009 26451 26568
    10/3/2009 26125 26200
    10/5/2009 25972 26333
    10/6/2009 26345 26980
    10/7/2009 26885 27210
    10/8/2009 27171 27470
    10/9/2009 27223 27386
    10/10/2009 27287 27345
    10/12/2009 27363 27625
    10/13/2009 27431 27680
    10/14/2009 27550 27670
    10/15/2009 27362 27374
    10/16/2009 26775 27031
    10/17/2009 26939 26989
    10/19/2009 26983 27100
    10/20/2009 27111 27320
    10/21/2009 27050 27390
    10/22/2009 27250 27370
    10/23/2009 27285 27614
    10/24/2009 27428 27469
    10/26/2009 27385 27500
    10/27/2009 26900 26900
    10/28/2009 26306 26411
    10/29/2009 26015 26298
    10/30/2009 26285 26370
    10/31/2009 25855 25954
    11/2/2009 26251 26325
    11/3/2009 26170 27139
    11/4/2009 27012 27479
    11/5/2009 27220 27269
    11/6/2009 27220 27386
    11/7/2009 27167 27199
    11/9/2009 27199 27464
    11/10/2009 27130 27178
    11/11/2009 27000 27320
    11/12/2009 27150 27370
    11/13/2009 27030 27030
    11/14/2009 27021 27029
    11/16/2009 27045 27986
    11/17/2009 27870 28133
    11/18/2009 28134 28688
    11/19/2009 28200 28436
    11/20/2009 28343 28465
    11/21/2009 28300 28551
    11/23/2009 28580 28860
    11/24/2009 28564 28635
    11/25/2009 28400 28631
    11/26/2009 28657 28740
    11/27/2009 28550 28583
    11/30/2009 28294 28391
    12/1/2009 28327 29299
    12/2/2009 29245 29580
    12/3/2009 29500 29547
    12/4/2009 28791 29181
    12/7/2009 28611 28611
    12/8/2009 28451 28542
    12/9/2009 27950 28036
    12/10/2009 27359 27489
    12/11/2009 27219 27624
    12/12/2009 27079 27098
    12/14/2009 27118 27347
    12/15/2009 27305 27398
    12/16/2009 27297 27719
    12/17/2009 27537 27560
    12/18/2009 27330 27350
    12/19/2009 27315 27341
    12/21/2009 27405 27434
    12/22/2009 26926 27093
    12/23/2009 27000 27091
    12/24/2009 27068 27418
    12/26/2009 27385 27580
    12/28/2009 27590 27682
    12/29/2009 27427 27493
    12/30/2009 27000 27000
    12/31/2009 26700 26947
    1/1/2010 26730 26802
    1/2/2010 26769 26868
    1/4/2010 26821 27341
    1/5/2010 27300 27688
    1/6/2010 27678 27900
    1/7/2010 27864 28020
    1/8/2010 27920 28150
    1/9/2010 28170 28249
    1/11/2010 28280 28590
    1/12/2010 28380 28499
    1/13/2010 28030 28349
    1/14/2010 28399 28459
    1/15/2010 28378 28378
    1/16/2010 28262 28292
    1/18/2010 28328 28484
    1/19/2010 28485 28680
    1/20/2010 28636 28636
    1/21/2010 27853 27853
    1/22/2010 27151 27249
    1/23/2010 26700 26754
    1/25/2010 26775 26947
    1/27/2010 26751 26751
    1/28/2010 26048 26266
    1/29/2010 25550 25669
    1/30/2010 25549 25575
    2/1/2010 25560 26117
    2/2/2010 26051 26295
    2/3/2010 26080 26340
    2/4/2010 25577 25608
    2/5/2010 24402 24421
    2/6/2010 24000 24340
    2/8/2010 24325 24375
    2/9/2010 24159 24644
    2/10/2010 24501 24674
    2/11/2010 24300 24647
    2/12/2010 24415 24489
    2/13/2010 24436 24491
    2/15/2010 24485 24568
    2/16/2010 24560 25286
    2/17/2010 25090 25412
    2/18/2010 25026 25340
    2/19/2010 24985 25622
    2/20/2010 25465 25549
    2/22/2010 25586 25725
    2/23/2010 25333 25435
    2/24/2010 24855 24975
    2/25/2010 24850 25216
    2/26/2010 25219 25795
    2/27/2010 25790 25890
    3/1/2010 25797 25839
    3/2/2010 25461 26448
    3/3/2010 26311 27250
    3/4/2010 26695 26937
    3/5/2010 26700 27000
    3/8/2010 27098 27168
    3/9/2010 26816 27090
    3/10/2010 27056 27309
    3/11/2010 26491 26782
    3/12/2010 26779 26939
    3/13/2010 26634 26689
    3/15/2010 26626 26782
    3/16/2010 26820 27159
    3/17/2010 27082 27258
    3/18/2010 27158 27224
    3/19/2010 27080 27080
    3/20/2010 26574 26613
    3/22/2010 26540 26574
    3/23/2010 26545 26784
    3/24/2010 26563 26580
    3/25/2010 26261 26440
    3/26/2010 26280 26534
    3/27/2010 26445 26480
    3/29/2010 26510 26900
    3/30/2010 26847 26960
    3/31/2010 26846 27039
    4/1/2010 26905 27445
    4/3/2010 27327 27467
    4/5/2010 27450 27529
    4/6/2010 27380 27443
    4/7/2010 27340 27668
    4/8/2010 27603 27662
    4/9/2010 27437 27765
    4/10/2010 27721 27759
    4/12/2010 27768 28230
    4/13/2010 27805 27805
    4/14/2010 27712 27948
    4/15/2010 27820 27950
    4/16/2010 27808 27839
    4/17/2010 26960 27064
    4/19/2010 27034 27146
    4/20/2010 27150 27419
    4/21/2010 27230 27560
    4/22/2010 27465 27586
    4/23/2010 27375 27638
    4/24/2010 27629 27728
    4/26/2010 27749 27835
    4/27/2010 27717 27849
    4/28/2010 27630 27769
    4/29/2010 27573 28040
    4/30/2010 28000 28360
    5/3/2010 28220 28593
    5/4/2010 28540 28540
    5/5/2010 27600 27605
    5/6/2010 27280 27610
    5/7/2010 27521 28980
    5/8/2010 28679 28739
    5/10/2010 28538 28600
    5/11/2010 28424 29595
    5/12/2010 29460 30050
    5/13/2010 29850 30163
    5/14/2010 29651 30125
    5/15/2010 29720 29765
    5/17/2010 29750 29999
    5/18/2010 29301 29540
    5/19/2010 29220 29436
    5/20/2010 28840 28935
    5/21/2010 28630 28630
    5/22/2010 28384 28455
    5/24/2010 28540 28765
    5/25/2010 28727 28935
    5/26/2010 28949 29493
    5/27/2010 29350 29461
    5/28/2010 29261 29375
    5/29/2010 29249 29290
    5/31/2010 29240 29319
    6/1/2010 29320 29755
    6/2/2010 29597 29715
    6/3/2010 29216 29274
    6/4/2010 28680 28689
    6/5/2010 28205 28458
    6/7/2010 28494 29220
    6/8/2010 29157 29563
    6/9/2010 29369 29380
    6/10/2010 29112 29420
    6/11/2010 29177 29500
    6/12/2010 29140 29205
    6/14/2010 29144 29400
    6/15/2010 29085 29475
    6/16/2010 29365 29480
    6/17/2010 29223 29620
    6/18/2010 29482 30035
    6/19/2010 29925 29954
    6/21/2010 29890 30118
    6/22/2010 29447 29685
    6/23/2010 29520 29710
    6/24/2010 29300 29610
    6/25/2010 29569 29850
    6/26/2010 29860 29874
    6/28/2010 29850 30090
    6/29/2010 29515 29618
    6/30/2010 29555 29675
    7/1/2010 29550 29569
    7/2/2010 28400 28830
    7/3/2010 28670 28718
    7/5/2010 28799 28826
    7/6/2010 28680 28919
    7/7/2010 28758 28945
    7/8/2010 28950 29049
    7/9/2010 28770 28950
    7/10/2010 28898 28920
    7/12/2010 28882 28905
    7/13/2010 28800 29156
    7/14/2010 29031 29299
    7/15/2010 29186 29340
    7/16/2010 29130 29200
    7/17/2010 28800 28810
    7/19/2010 28739 28829
    7/20/2010 28620 28668
    7/21/2010 28626 28840
    7/22/2010 28777 29120
    7/23/2010 29060 29254
    7/24/2010 29175 29175
    7/26/2010 29160 29225
    7/27/2010 29149 29149
    7/28/2010 28452 28477
    7/29/2010 28300 28354
    7/30/2010 28240 28790
    7/31/2010 28652 28672
    8/2/2010 28721 29197
    8/3/2010 29049 29279
    8/4/2010 29200 29394
    8/5/2010 28977 29118
    8/6/2010 28972 29190
    8/7/2010 29145 29149
    8/9/2010 29103 29274
    8/10/2010 29010 29099
    8/11/2010 29025 29171
    8/12/2010 28780 28992
    8/13/2010 28989 29078
    8/14/2010 29029 29049
    8/16/2010 29078 29449
    8/17/2010 29346 29598
    8/18/2010 29522 29570
    8/19/2010 29325 29480
    8/20/2010 29231 29231
    8/21/2010 28850 28898
    8/23/2010 28886 28940
    8/24/2010 28860 29509
    8/25/2010 29478 30324
    8/26/2010 30246 30450
    8/27/2010 30140 30680
    8/28/2010 30350 30448
    8/30/2010 30382 30590
    8/31/2010 30351 30964
    9/1/2010 30850 31050
    9/2/2010 30793 31200
    9/3/2010 31135 31427
    9/6/2010 31349 31497
    9/7/2010 31450 31632
    9/8/2010 31479 31720
    9/9/2010 31430 31570
    9/10/2010 31359 31457
    9/13/2010 31288 31650
    9/14/2010 31598 32039
    9/15/2010 31972 32220
    9/16/2010 32140 32375
    9/17/2010 32369 32479
    9/18/2010 32262 32320
    9/20/2010 32226 32339
    9/21/2010 32126 32182
    9/22/2010 31990 32490
    9/23/2010 32465 32610
    9/24/2010 32524 32748
    9/25/2010 32689 32760
    9/27/2010 32759 32860
    9/28/2010 32604 33065
    9/29/2010 33080 33328
    9/30/2010 33154 33390
    10/1/2010 32910 33245
    10/4/2010 33162 33258
    10/5/2010 33125 34135
    10/6/2010 34160 34497
    10/7/2010 34420 34928
    10/8/2010 33941 34660
    10/9/2010 34570 34739
    10/11/2010 34800 34980
    10/12/2010 34840 34887
    10/13/2010 34890 35770
    10/14/2010 35794 36937
    10/15/2010 36500 36719
    10/16/2010 36199 36290
    10/18/2010 36150 36446
    10/19/2010 36351 36423
    10/20/2010 35620 35779
    10/21/2010 35620 35944
    10/22/2010 35050 35195
    10/23/2010 35099 35239
    10/25/2010 35180 35758
    10/26/2010 35554 36037
    10/27/2010 36040 36088
    10/28/2010 35624 36067
    10/29/2010 35990 36834
    10/30/2010 36850 37193
    11/1/2010 37188 37485
    11/2/2010 37090 37250
    11/3/2010 37100 37337
    11/4/2010 36645 38443
    11/5/2010 38337 38615
    11/6/2010 38500 39525
    11/8/2010 39489 40866
    11/9/2010 40750 43174
    11/10/2010 42476 42476
    11/11/2010 40190 41110
    11/12/2010 40500 40550
    11/13/2010 39200 39439
    11/15/2010 39307 39970
    11/16/2010 39606 39606
    11/17/2010 38752 39588
    11/18/2010 39266 40870
    11/19/2010 40535 41364
    11/20/2010 41360 41700
    11/22/2010 41600 42078
    11/23/2010 41770 42180
    11/24/2010 42006 42070
    11/25/2010 41845 41895
    11/26/2010 41742 41795
    11/27/2010 41075 41075
    11/29/2010 40860 41740
    11/30/2010 41500 43231
    12/1/2010 42851 43499
    12/2/2010 43160 43895
    12/3/2010 43480 44200
    12/6/2010 44300 45045
    12/7/2010 44700 45735
    12/8/2010 44400 44400
    12/9/2010 43300 43895
    12/10/2010 43844 43940
    12/11/2010 43405 43530
    12/13/2010 43439 44695
    12/14/2010 44483 45083
    12/15/2010 44660 44765
    12/16/2010 44341 44385
    12/17/2010 44001 44447
    12/18/2010 44375 44420
    12/20/2010 44400 44689
    12/21/2010 44586 44724
    12/22/2010 44461 44524
    12/23/2010 44401 44450
    12/24/2010 44375 44435
    12/27/2010 44346 44450
    12/28/2010 44415 45650
    12/29/2010 45555 46137
    12/30/2010 46084 46383
    12/31/2010 46010 46249
    1/1/2011 46250 46308
    1/3/2011 46274 46774
    1/4/2011 46494 46494
    1/5/2011 45188 45340
    1/6/2011 44950 45040
    1/7/2011 44555 44799
    1/8/2011 44650 44650
    1/10/2011 44400 44600
    1/11/2011 44480 45040
    1/12/2011 44879 45269
    1/13/2011 44956 45181
    1/14/2011 44581 44581
    1/15/2011 43800 43875
    1/17/2011 43877 44030
    1/18/2011 43712 44500
    1/19/2011 44489 44970
    1/20/2011 44250 44298
    1/21/2011 42900 42900
    1/22/2011 42623 42750
    1/24/2011 42820 43244
    1/25/2011 42167 42167
    1/27/2011 41850 42684
    1/28/2011 41820 43350
    1/29/2011 43285 43338
    1/31/2011 43170 43824
    2/1/2011 43643 43880
    2/2/2011 43875 43880
    2/3/2011 43260 44220
    2/4/2011 44146 44774
    2/5/2011 44516 44570
    2/7/2011 44498 44745
    2/8/2011 44620 45671
    2/9/2011 45549 46144
    2/10/2011 45760 46019
    2/11/2011 45799 45956
    2/12/2011 45642 45642
    2/14/2011 45420 46390
    2/15/2011 46200 46683
    2/16/2011 46421 46650
    2/17/2011 46300 47279
    2/18/2011 47325 48919
    2/19/2011 48323 48600
    2/21/2011 48626 50420
    2/22/2011 50150 50199
    2/23/2011 49450 50389
    2/24/2011 50034 50785
    2/25/2011 49820 49820
    2/26/2011 49645 50191
    2/28/2011 50243 50709
    3/1/2011 50000 50298
    3/2/2011 50250 51250
    3/3/2011 50651 51445
    3/4/2011 50477 52187
    3/7/2011 53500 54767
    3/8/2011 53701 54695
    3/9/2011 53716 54481
    3/10/2011 54072 54338
    3/11/2011 53100 54196
    3/12/2011 54240 54244
    3/14/2011 53982 54345
    3/15/2011 53802 53802
    3/16/2011 52128 52925
    3/17/2011 52100 52383
    3/18/2011 52100 53366
    3/19/2011 53043 53140
    3/21/2011 53245 54197
    3/22/2011 54199 54500
    3/23/2011 54213 55543
    3/24/2011 55555 56555
    3/25/2011 55488 56075
    3/26/2011 55400 55524
    3/28/2011 55416 55544
    3/29/2011 55310 55419
    3/30/2011 55187 55990
    3/31/2011 55813 56195
    4/1/2011 56089 56089
    4/2/2011 55980 55990
    4/4/2011 55991 56765
    4/5/2011 56755 57591
    4/6/2011 57645 58140
    4/7/2011 57699 58083
    4/8/2011 58011 59589
    4/9/2011 59421 60888
    4/11/2011 60650 61466
    4/12/2011 59756 60244
    4/13/2011 59559 60070
    4/14/2011 59849 61578
    4/15/2011 61750 62840
    4/18/2011 62503 63987
    4/19/2011 63430 64720
    4/20/2011 64835 66664
    4/21/2011 65888 68179
    4/23/2011 68200 71034
    4/25/2011 70600 73600
    4/26/2011 70000 70000
    4/27/2011 67200 69695
    4/28/2011 69400 72849
    4/29/2011 71307 71990
    4/30/2011 70725 71180
    5/2/2011 70000 70000
    5/3/2011 66999 67442
    5/4/2011 62701 62803
    5/5/2011 59043 59150
    5/6/2011 53586 55763
    5/7/2011 54500 55300
    5/9/2011 55305 57770
    5/10/2011 57500 58965
    5/11/2011 58995 59976
    5/12/2011 54000 54637
    5/13/2011 53800 55440
    5/14/2011 53750 54153
    5/16/2011 53807 53988
    5/17/2011 52333 52529
    5/18/2011 52000 54180
    5/19/2011 53849 54270
    5/20/2011 53230 53865
    5/21/2011 53451 53451
    5/23/2011 53100 53634
    5/24/2011 53440 55290
    5/25/2011 55249 57682
    5/26/2011 57725 59030
    5/27/2011 57100 57873
    5/28/2011 57610 57700
    5/30/2011 57650 57855
    5/31/2011 57596 58480
    6/1/2011 57810 57810
    6/2/2011 56350 56350
    6/3/2011 54022 54840
    6/4/2011 54520 54571
    6/6/2011 54888 55864
    6/7/2011 55290 56088
    6/8/2011 55471 55471
    6/9/2011 54988 56136
    6/10/2011 56080 56280
    6/11/2011 54400 54522
    6/13/2011 54208 54208
    6/14/2011 52751 53300
    6/15/2011 53319 53870
    6/16/2011 53401 53722
    6/17/2011 53271 53777
    6/18/2011 53776 53999
    6/20/2011 53820 54158
    6/21/2011 53878 54534
    6/22/2011 54265 54739
    6/23/2011 54550 54550
    6/24/2011 52801 52867
    6/25/2011 52150 52150
    6/27/2011 51650 51650
    6/28/2011 50600 51182
    6/29/2011 50778 52019
    6/30/2011 52080 52300
    7/1/2011 50990 51000
    7/2/2011 50462 50462
    7/4/2011 50389 50698
    7/5/2011 50567 52300
    7/6/2011 53250 54378
    7/7/2011 54190 54735
    7/8/2011 54549 54960
    7/9/2011 54521 54835
    7/11/2011 54604 55216
    7/12/2011 53700 54019
    7/13/2011 54060 57063
    7/14/2011 56827 58632
    7/15/2011 57551 58236
    7/16/2011 58200 58560
    7/18/2011 58700 60523
    7/19/2011 60100 60739
    7/20/2011 58500 59375
    7/21/2011 59420 59935
    7/22/2011 58247 59775
    7/23/2011 59725 59725
    7/25/2011 59625 60819
    7/26/2011 59969 60250
    7/27/2011 60125 60799
    7/28/2011 59670 59698
    7/29/2011 58593 59588
    7/30/2011 58930 59000
    8/1/2011 58752 59138
    8/2/2011 58350 59529
    8/3/2011 59551 61880
    8/4/2011 61501 62384
    8/5/2011 58271 59355
    8/6/2011 57179 58588
    8/8/2011 58770 60499
    8/9/2011 59248 59410
    8/10/2011 57694 59475
    8/11/2011 59228 59340
    8/12/2011 58177 59047
    8/13/2011 58868 59000
    8/16/2011 59300 60148
    8/17/2011 59975 60725
    8/18/2011 60470 61800
    8/19/2011 61802 64500
    8/20/2011 64400 66490
    8/22/2011 66152 66625
    8/23/2011 65450 66051
    8/24/2011 63403 63840
    8/25/2011 59947 62200
    8/26/2011 62000 62673
    8/27/2011 62014 64150
    8/29/2011 62712 62712
    8/30/2011 61411 62520
    8/31/2011 61982 62666
    9/1/2011 62389 62469
    9/2/2011 62278 64354
    9/3/2011 64925 64925
    9/5/2011 64248 64819
    9/6/2011 66476 66893
    9/7/2011 64205 65088
    9/8/2011 64401 66000
    9/9/2011 65506 66420
    9/10/2011 64900 65220
    9/12/2011 64986 65358
    9/13/2011 63998 65690
    9/14/2011 65600 65850
    9/15/2011 64775 64897
    9/16/2011 63190 64941
    9/17/2011 64675 64675
    9/19/2011 64750 65220
    9/20/2011 63479 64720
    9/21/2011 64510 65540
    9/22/2011 64901 64901
    9/23/2011 61400 61708
    9/24/2011 52056 54377
    9/26/2011 52700 52700
    9/27/2011 52495 55925
    9/28/2011 52653 54394
    9/29/2011 51270 52590
    9/30/2011 51875 52424
    10/1/2011 51111 51380
    10/3/2011 51500 52800
    10/4/2011 52190 52750
    10/5/2011 50619 51640
    10/6/2011 51496 53488
    10/7/2011 53250 54241
    10/8/2011 52001 52450
    10/10/2011 52603 53535
    10/11/2011 53350 53595
    10/12/2011 53450 54498
    10/13/2011 54110 54110
    10/14/2011 52800 53743
    10/15/2011 53278 53490
    10/17/2011 53295 53687
    10/18/2011 52778 53450
    10/19/2011 53075 53370
    10/20/2011 52205 52895
    10/21/2011 52050 53002
    10/22/2011 53000 53090
    10/24/2011 53188 53645
    10/25/2011 53252 55390
    10/26/2011 55400 55996
    10/27/2011 55849 57988
    10/28/2011 57923 58480
    10/29/2011 57588 57588
    10/31/2011 56900 56900
    11/1/2011 56500 56940
    11/2/2011 55475 56549
    11/3/2011 56086 57200
    11/4/2011 56844 57058
    11/5/2011 56200 56320
    11/7/2011 56495 57444
    11/8/2011 57322 58244
    11/9/2011 58181 58338
    11/10/2011 57338 57550
    11/11/2011 57171 57968
    11/12/2011 57844 57850
    11/14/2011 57900 58095
    11/15/2011 57311 58338
    11/16/2011 57860 58070
    11/17/2011 57100 57265
    11/18/2011 54111 55690
    11/19/2011 55526 55983
    11/21/2011 55700 55700
    11/22/2011 54523 57180
    11/23/2011 56840 56840
    11/24/2011 55657 55768
    11/25/2011 55190 55314
    11/26/2011 54175 54390
    11/28/2011 54500 55777
    11/29/2011 55297 55365
    11/30/2011 55005 55924
    12/1/2011 55900 55950
    12/2/2011 54517 56005
    12/3/2011 55126 55288
    12/5/2011 55300 55653
    12/7/2011 57188 57549
    12/8/2011 57273 57834
    12/9/2011 56499 57100
    12/10/2011 57037 57050
    12/12/2011 56817 56817
    12/13/2011 56198 57400
    12/14/2011 56400 56480
    12/15/2011 54248 54248
    12/16/2011 53650 54030
    12/17/2011 53500 53770
    12/19/2011 53400 53400
    12/20/2011 52795 53575
    12/21/2011 53519 54184
    12/22/2011 53000 53460
    12/23/2011 53000 53348
    12/24/2011 53155 53155
    12/26/2011 53147 53200
    12/27/2011 53014 53099
    12/28/2011 52590 52806
    12/29/2011 50505 50505
    12/30/2011 50500 51951
    12/31/2011 51200 51289
    1/2/2012 51000 51381
    1/3/2012 51493 53500
    1/4/2012 53000 53420
    1/5/2012 52900 52988
    1/6/2012 52625 52758
    1/7/2012 51789 51892
    1/9/2012 51940 52150
    1/10/2012 51755 53019
    1/11/2012 52663 52968
    1/12/2012 52710 53400
    1/13/2012 52600 52600
    1/14/2012 52134 52172
    1/16/2012 52249 52475
    1/17/2012 52392 53874
    1/18/2012 53099 53515
    1/19/2012 53428 53860
    1/20/2012 53489 55024
    1/21/2012 55040 55879
    1/23/2012 55666 56490
    1/24/2012 55700 55949
    1/25/2012 55555 56585
    1/27/2012 56573 57396
    1/28/2012 57250 57450
    1/30/2012 57090 57145
    1/31/2012 57055 57490
    2/1/2012 56520 57168
    2/2/2012 56750 57381
    2/3/2012 57257 57370
    2/4/2012 55901 56178
    2/6/2012 56207 56539
    2/7/2012 56350 57400
    2/8/2012 57352 57777
    2/9/2012 56836 57724
    2/10/2012 57221 57375
    2/11/2012 56890 56951
    2/13/2012 56925 57038
    2/14/2012 56571 56956
    2/15/2012 56475 56975
    2/16/2012 56240 56396
    2/17/2012 56288 56499
    2/18/2012 56089 56133
    2/20/2012 56240 56410
    2/21/2012 56348 57300
    2/22/2012 57171 57448
    2/23/2012 57243 58784
    2/24/2012 58580 58888
    2/25/2012 58414 58487
    2/27/2012 58540 58850
    2/28/2012 58560 61119
    2/29/2012 60687 61488
    3/1/2012 58226 58771
    3/2/2012 58220 59376
    3/3/2012 58099 58100
    3/5/2012 58204 58399
    3/6/2012 58770 58938
    3/7/2012 57989 58620
    3/8/2012 58430 59165
    3/9/2012 58950 59370
    3/10/2012 59120 59233
    3/12/2012 58980 59173
    3/13/2012 58479 58666
    3/14/2012 58200 58200
    3/15/2012 57000 58084
    3/16/2012 57944 58684
    3/17/2012 57175 57280
    3/19/2012 57349 57750
    3/20/2012 57395 57395
    3/21/2012 56655 57075
    3/22/2012 56960 56982
    3/23/2012 56401 57275
    3/24/2012 57162 57181
    3/26/2012 57056 57930
    3/27/2012 57750 57949
    3/28/2012 57341 57395
    3/29/2012 56682 56884
    3/30/2012 56825 57222
    3/31/2012 56831 56832
    4/2/2012 56899 57737
    4/3/2012 57550 57695
    4/4/2012 57480 57480
    4/5/2012 55390 56135
    4/7/2012 55961 56247
    4/9/2012 56228 56460
    4/10/2012 56040 56400
    4/11/2012 56110 56425
    4/12/2012 55988 57197
    4/13/2012 56989 57065
    4/16/2012 55843 56199
    4/17/2012 55870 56291
    4/18/2012 56150 56280
    4/19/2012 56097 56899
    4/20/2012 56510 56789
    4/21/2012 56459 56565
    4/23/2012 56307 56425
    4/24/2012 55550 56121
    4/25/2012 55701 55797
    4/26/2012 55334 56048
    4/27/2012 55840 56196
    4/28/2012 55908 55950
    4/30/2012 55920 56036
    5/1/2012 54805 55837
    5/2/2012 55202 55570
    5/3/2012 55128 55525
    5/4/2012 55250 55401
    5/7/2012 56511 56511
    5/8/2012 55650 55650
    5/9/2012 55036 55290
    5/10/2012 55000 55000
    5/11/2012 54510 54510
    5/12/2012 54100 54250
    5/14/2012 54039 54048
    5/15/2012 53575 53575
    5/16/2012 52819 53118
    5/17/2012 51893 53608
    5/18/2012 53471 54747
    5/19/2012 54410 54618
    5/21/2012 54525 54805
    5/22/2012 54187 55119
    5/23/2012 54250 54250
    5/24/2012 53999 54785
    5/25/2012 54250 54500
    5/26/2012 54481 54535
    5/28/2012 54533 54867
    5/29/2012 54448 54885
    5/30/2012 53900 54578
    5/31/2012 54377 54465
    6/1/2012 54002 54682
    6/2/2012 54530 54610
    6/4/2012 54407 54564
    6/5/2012 53953 54500
    6/6/2012 54565 56337
    6/7/2012 55700 55750
    6/8/2012 53751 54364
    6/9/2012 54355 54355
    6/11/2012 54315 54940
    6/12/2012 54668 55240
    6/13/2012 54952 55369
    6/14/2012 55131 55361
    6/15/2012 54574 54839
    6/16/2012 54560 54589
    6/18/2012 54450 55023
    6/19/2012 55025 55197
    6/20/2012 54455 54950
    6/21/2012 54450 54450
    6/22/2012 52871 53190
    6/23/2012 53021 53026
    6/25/2012 52880 53889
    6/26/2012 53601 53733
    6/27/2012 53059 53397
    6/28/2012 52812 52916
    6/29/2012 51987 52780
    6/30/2012 52380 52380
    7/2/2012 52001 52300
    7/3/2012 52360 52700
    7/4/2012 52500 52665
    7/5/2012 52629 53200
    7/6/2012 53673 53742
    7/7/2012 53111 53220
    7/9/2012 53260 53580
    7/10/2012 53551 53551
    7/11/2012 52722 52912
    7/12/2012 52656 53300
    7/13/2012 52903 53211
    7/14/2012 52799 52799
    7/16/2012 52721 52835
    7/17/2012 52793 53072
    7/18/2012 52801 52919
    7/19/2012 52745 53098
    7/20/2012 52720 52970
    7/21/2012 52864 52864
    7/23/2012 52805 53070
    7/24/2012 52914 53078
    7/25/2012 52861 53519
    7/26/2012 53370 53589
    7/27/2012 53220 53474
    7/28/2012 53230 53290
    7/30/2012 53125 53900
    7/31/2012 53920 54319
    8/1/2012 53900 53900
    8/2/2012 53157 53519
    8/3/2012 52997 53429
    8/4/2012 53282 53323
    8/6/2012 53265 53445
    8/7/2012 53309 53497
    8/8/2012 53399 53620
    8/9/2012 53450 53608
    8/10/2012 53450 53735
    8/11/2012 53481 53525
    8/13/2012 53582 53708
    8/14/2012 53448 53599
    8/16/2012 53510 53795
    8/17/2012 53723 53890
    8/18/2012 53632 53653
    8/20/2012 53646 54405
    8/21/2012 54315 55293
    8/22/2012 55227 55568
    8/23/2012 55425 57180
    8/24/2012 56768 57024
    8/25/2012 56995 57549
    8/27/2012 57670 58445
    8/28/2012 58115 58144
    8/29/2012 57525 57861
    8/30/2012 57413 57535
    8/31/2012 56865 58517
    9/1/2012 58600 59260
    9/3/2012 60740 60963
    9/4/2012 59700 60784
    9/5/2012 60240 60778
    9/6/2012 62049 63430
    9/7/2012 62037 64170
    9/8/2012 64097 64154
    9/10/2012 64008 64614
    9/11/2012 64102 64290
    9/12/2012 63899 64755
    9/13/2012 63268 65723
    9/14/2012 65400 65670
    9/15/2012 64314 64368
    9/17/2012 64120 64336
    9/18/2012 63651 64840
    9/19/2012 64599 64726
    9/20/2012 64320 64525
    9/21/2012 64448 64599
    9/22/2012 63270 63559
    9/24/2012 63121 63121
    9/25/2012 62599 63140
    9/26/2012 62390 62790
    9/27/2012 62669 63325
    9/28/2012 63048 63217
    9/29/2012 62754 62819
    10/1/2012 62642 64999
    10/3/2012 62872 62872
    10/4/2012 62344 62660
    10/5/2012 62250 62538
    10/6/2012 61730 61849
    10/8/2012 61725 61725
    10/9/2012 61560 61781
    10/10/2012 61570 62240
    10/11/2012 62161 62342
    10/12/2012 61761 61897
    10/13/2012 61238 61247
    10/15/2012 61066 61066
    10/16/2012 59919 60218
    10/17/2012 60167 60640
    10/18/2012 60592 60978
    10/19/2012 60650 60650
    10/20/2012 59804 59877
    10/22/2012 59845 59960
    10/23/2012 59691 59691
    10/24/2012 59224 59548
    10/25/2012 59151 59620
    10/26/2012 59300 60066
    10/27/2012 59660 59738
    10/29/2012 59650 59765
    10/30/2012 59407 59820
    10/31/2012 59560 60016
    11/1/2012 59870 60333
    11/2/2012 59650 59650
    11/3/2012 57686 57719
    11/5/2012 57788 58650
    11/6/2012 58595 60283
    11/7/2012 60000 60229
    11/8/2012 59495 59999
    11/9/2012 60000 61142
    11/10/2012 60785 60950
    11/12/2012 60900 61585
    11/13/2012 61101 61370
    11/14/2012 61199 61450
    11/15/2012 61231 61249
    11/16/2012 61033 61225
    11/17/2012 60904 60930
    11/19/2012 61020 61670
    11/20/2012 61516 61971
    11/21/2012 61602 62160
    11/22/2012 62074 62266
    11/23/2012 62190 63620
    11/24/2012 63548 63633
    11/26/2012 63300 64142
    11/27/2012 63877 64133
    11/28/2012 63427 63613
    11/29/2012 63010 63199
    11/30/2012 62882 62949
    12/1/2012 61225 61385
    12/3/2012 62301 62301
    12/4/2012 62200 62200
    12/5/2012 60825 61084
    12/6/2012 62300 62845
    12/7/2012 62476 62800
    12/8/2012 62587 62599
    12/10/2012 62658 63265
    12/11/2012 62850 62850
    12/12/2012 62359 63440
    12/13/2012 63065 63065
    12/14/2012 61647 61937
    12/15/2012 61342 61392
    12/17/2012 61444 61820
    12/18/2012 61607 62164
    12/19/2012 60556 60700
    12/20/2012 59501 59914
    12/21/2012 57599 58466
    12/22/2012 58149 58199
    12/24/2012 58149 58338
    12/26/2012 57790 57860
    12/27/2012 57597 58444
    12/28/2012 58151 58151
    12/29/2012 57580 57680
    12/31/2012 57749 58030
    1/1/2013 57851 57973
    1/2/2013 58016 59580
    1/3/2013 58910 59340
    1/4/2013 58525 58525
    1/5/2013 57701 58220
    1/7/2013 58200 58424
    1/8/2013 58050 58650
    1/9/2013 58350 58398
    1/10/2013 58064 58730
    1/11/2013 58620 58650
    1/12/2013 58222 58249
    1/14/2013 58300 58964
    1/15/2013 58853 59580
    1/16/2013 59584 59787
    1/17/2013 59706 59706
    1/18/2013 59405 59698
    1/19/2013 59351 59408
    1/21/2013 59460 59649
    1/22/2013 59396 59720
    1/23/2013 59680 59974
    1/24/2013 59780 59780
    1/25/2013 58954 59034
    1/28/2013 58151 58454
    1/29/2013 57795 58030
    1/30/2013 58030 59139
    1/31/2013 59051 59084
    2/1/2013 57930 58945
    2/2/2013 58408 58462
    2/4/2013 58195 58661
    2/5/2013 58432 58790
    2/6/2013 58275 58478
    2/7/2013 58369 58645
    2/8/2013 58114 58425
    2/9/2013 58163 58277
    2/11/2013 58309 58360
    2/12/2013 57502 57633
    2/13/2013 57699 57850
    2/14/2013 57469 57630
    2/15/2013 56689 56743
    2/16/2013 56050 56093
    2/18/2013 56215 56415
    2/19/2013 56330 56371
    2/20/2013 55259 55278
    2/21/2013 53671 54284
    2/22/2013 54167 54219
    2/23/2013 53428 54100
    2/25/2013 53750 54190
    2/26/2013 54002 54739
    2/27/2013 54500 54500
    2/28/2013 53800 54199
    3/1/2013 53490 54087
    3/2/2013 53745 53899
    3/4/2013 54240 54240
    3/5/2013 54434 54434
    3/6/2013 54810 55500
    3/7/2013 55105 55225
    3/8/2013 54674 55236
    3/9/2013 54801 54872
    3/11/2013 54980 55020
    3/12/2013 54672 55199
    3/13/2013 54875 55175
    3/14/2013 54702 54702
    3/15/2013 54290 54522
    3/16/2013 54169 54210
    3/18/2013 54250 54555
    3/19/2013 54297 54810
    3/20/2013 54648 54677
    3/21/2013 54392 55100
    3/22/2013 54989 54989
    3/23/2013 54132 54174
    3/25/2013 54222 54340
    3/26/2013 54210 54275
    3/27/2013 53916 54149
    3/28/2013 54036 54050
    3/30/2013 53550 53600
    4/1/2013 53205 53251
    4/2/2013 52847 52847
    4/3/2013 51240 51450
    4/4/2013 50664 51074
    4/5/2013 50921 51578
    4/6/2013 51450 51593
    4/8/2013 51520 51559
    4/9/2013 51201 52447
    4/10/2013 52180 52371
    4/11/2013 51488 51888
    4/12/2013 51617 51667
    4/13/2013 48785 48947
    4/15/2013 48369 48369
    4/16/2013 43876 44851
    4/17/2013 43870 44265
    4/18/2013 43200 43969
    4/19/2013 43699 43783
    4/20/2013 43083 43448
    4/22/2013 43550 44070
    4/23/2013 43387 43484
    4/24/2013 42829 43365
    4/25/2013 42895 45330
    4/26/2013 45399 45820
    4/27/2013 44987 45090
    4/29/2013 45150 45590
    4/30/2013 45271 45439
    5/1/2013 44755 44755
    5/2/2013 43772 45196
    5/3/2013 45136 45523
    5/6/2013 45213 45628
    5/7/2013 45031 45031
    5/8/2013 44882 45157
    5/9/2013 45094 45439
    5/10/2013 45114 45175
    5/11/2013 45221 45372
    5/13/2013 44901 45340
    5/14/2013 45054 45088
    5/15/2013 44400 44439
    5/16/2013 43184 43381
    5/17/2013 43270 43280
    5/18/2013 42680 42680
    5/20/2013 42550 44294
    5/21/2013 43054 43648
    5/22/2013 43202 44600
    5/23/2013 43002 43680
    5/24/2013 43610 43665
    5/27/2013 43468 43742
    5/28/2013 43550 43926
    5/29/2013 43381 43789
    5/30/2013 43590 44925
    5/31/2013 44377 44660
    6/1/2013 43500 43575
    6/3/2013 43636 44686
    6/4/2013 44206 44319
    6/5/2013 43820 44592
    6/6/2013 44218 44744
    6/7/2013 44416 44672
    6/8/2013 42924 43025
    6/10/2013 43140 44232
    6/11/2013 44229 44445
    6/12/2013 43700 43788
    6/13/2013 43717 44039
    6/14/2013 43319 44499
    6/15/2013 43833 43870
    6/17/2013 43860 43860
    6/18/2013 43700 44240
    6/19/2013 43950 44108
    6/20/2013 43800 43805
    6/21/2013 41201 41620
    6/22/2013 41490 41600
    6/24/2013 41334 41334
    6/25/2013 40702 41028
    6/26/2013 40542 40542
    6/27/2013 39502 39863
    6/28/2013 38792 40697
    6/29/2013 40600 40619
    7/1/2013 40184 40451
    7/2/2013 40068 40548
    7/3/2013 40154 41150
    7/4/2013 40587 40700
    7/5/2013 40140 40186
    7/8/2013 40249 40782
    7/9/2013 40441 40795
    7/10/2013 40060 40500
    7/11/2013 40300 41948
    7/12/2013 41561 41689
    7/13/2013 41400 41500
    7/15/2013 41536 41962
    7/16/2013 40826 41289
    7/17/2013 41150 41598
    7/18/2013 40217 40600
    7/19/2013 40650 40740
    7/20/2013 40399 40429
    7/22/2013 40449 42444
    7/23/2013 42061 42222
    7/24/2013 41854 42089
    7/25/2013 41452 41542
    7/26/2013 41327 41460
    7/27/2013 40921 41238
    7/29/2013 40881 41637
    7/30/2013 41048 41860
    7/31/2013 41858 42287
    8/1/2013 41316 41799
    8/2/2013 41223 42600
    8/3/2013 42000 42035
    8/5/2013 42061 42223
    8/6/2013 41550 42149
    8/7/2013 41400 41580
    8/8/2013 41650 42408
    8/9/2013 42296 42780
    8/10/2013 42699 42765
    8/12/2013 42820 46188
    8/13/2013 45999 47166
    8/14/2013 46247 46690
    8/16/2013 46673 51035
    8/17/2013 50900 51198
    8/19/2013 51000 51486
    8/20/2013 51145 51198
    8/21/2013 50979 51775
    8/22/2013 51175 52200
    8/23/2013 51406 53620
    8/24/2013 53606 53750
    8/26/2013 53700 54737
    8/27/2013 53850 57645
    8/28/2013 57500 59942
    8/29/2013 55951 56682
    8/30/2013 55550 55550
    8/31/2013 53735 53735
    9/2/2013 51099 55289
    9/3/2013 54890 57600
    9/4/2013 56305 57450
    9/5/2013 53180 53694
    9/6/2013 54689 55520
    9/7/2013 54700 55084
    9/9/2013 54507 54787
    9/10/2013 53955 53955
    9/11/2013 52444 52896
    9/12/2013 52140 52325
    9/13/2013 50699 50699
    9/14/2013 49550 50778
    9/16/2013 49752 50052
    9/17/2013 49800 50419
    9/18/2013 49290 49899
    9/19/2013 49956 52165
    9/20/2013 51301 51649
    9/21/2013 49306 49306
    9/23/2013 48728 49457
    9/24/2013 49390 49531
    9/25/2013 49225 49550
    9/26/2013 49000 49444
    9/27/2013 48406 50215
    9/28/2013 49680 49680
    9/30/2013 49305 49899
    10/1/2013 48960 49325
    10/3/2013 48358 48891
    10/4/2013 48201 48600
    10/5/2013 48197 48197
    10/7/2013 49160 49800
    10/8/2013 49665 50123
    10/9/2013 49860 49875
    10/10/2013 49189 49221
    10/11/2013 48021 48030
    10/12/2013 46891 46891
    10/14/2013 46788 47986
    10/15/2013 47105 47394
    10/16/2013 47363 47540
    10/17/2013 47231 48853
    10/18/2013 47850 48666
    10/19/2013 48195 48195
    10/21/2013 48255 49280
    10/22/2013 48948 49990
    10/23/2013 49751 50199
    10/24/2013 49904 50330
    10/25/2013 49930 50030
    10/26/2013 49709 49709
    10/28/2013 49655 49980
    10/29/2013 49777 49824
    10/30/2013 49430 50391
    10/31/2013 50100 50100
    11/1/2013 48502 48919
    11/2/2013 48675 48675
    11/4/2013 48603 48688
    11/5/2013 48050 48249
    11/6/2013 48105 49154
    11/7/2013 48535 49150
    11/8/2013 48590 48914
    11/9/2013 48144 48144
    11/11/2013 48500 48573
    11/12/2013 48150 48489
    11/13/2013 47560 47560
    11/14/2013 46780 47280
    11/15/2013 46859 46944
    11/16/2013 46741 46741
    11/18/2013 46541 46680
    11/19/2013 45156 45660
    11/20/2013 45621 45849
    11/21/2013 44851 45336
    11/22/2013 45167 45240
    11/23/2013 44547 44547
    11/25/2013 44301 44670
    11/26/2013 44490 45124
    11/27/2013 44350 44861
    11/28/2013 44049 44189
    11/29/2013 44096 44649
    11/30/2013 44274 44274
    12/2/2013 44011 44090
    12/3/2013 42845 43200
    12/4/2013 43000 43961
    12/5/2013 43415 43749
    12/6/2013 44144 44700
    12/7/2013 44052 44052
    12/9/2013 43951 44317
    12/10/2013 44398 45549
    12/11/2013 45499 45845
    12/12/2013 45747 45800
    12/13/2013 44231 44912
    12/14/2013 44776 44776
    12/16/2013 44563 45665
    12/17/2013 45110 45628
    12/18/2013 44875 45475
    12/19/2013 45020 45020
    12/20/2013 43866 44295
    12/21/2013 44007 44007
    12/23/2013 43876 44136
    12/24/2013 43799 44150
    12/26/2013 44029 45098
    12/27/2013 44747 45226
    12/28/2013 45154 45154
    12/30/2013 44829 44879
    12/31/2013 44112 44588
    1/1/2014 43870 44034
    1/2/2014 44000 45500
    1/3/2014 45300 45729
    1/4/2014 45475 45475
    1/6/2014 45421 45740
    1/7/2014 45427 45575
    1/8/2014 44340 44489
    1/9/2014 44170 44254
    1/10/2014 44079 44912
    1/11/2014 44824 44824
    1/13/2014 44860 45190
    1/14/2014 45100 45600
    1/15/2014 44666 44889
    1/16/2014 44801 44931
    1/17/2014 44560 45274
    1/18/2014 45136 45136
    1/20/2014 45084 45265
    1/21/2014 44900 44918
    1/22/2014 44558 44596
    1/23/2014 44230 45180
    1/24/2014 44864 45649
    1/25/2014 44691 44691
    1/27/2014 44880 45439
    1/28/2014 45025 45025
    1/29/2014 44100 45074
    1/30/2014 44326 44450
    1/31/2014 43269 44033
    2/1/2014 43309 43309
    2/3/2014 43250 44150
    2/4/2014 43717 43913
    2/5/2014 43772 45223
    2/6/2014 44505 45020
    2/7/2014 44401 44700
    2/8/2014 44369 44369
    2/10/2014 44544 45018
    2/11/2014 44780 44920
    2/12/2014 44558 44899
    2/13/2014 44775 44990
    2/14/2014 44999 46717
    2/15/2014 46613 46613
    2/17/2014 47492 47931
    2/18/2014 47499 48090
    2/19/2014 47900 48022
    2/20/2014 47592 47670
    2/21/2014 47380 47683
    2/22/2014 47467 47467
    2/24/2014 47310 48343
    2/25/2014 47850 47977
    2/26/2014 47851 47942
    2/27/2014 46804 46924
    2/28/2014 46388 46740
    3/1/2014 46362 46362
    3/3/2014 46362 47385
    3/4/2014 46992 47188
    3/5/2014 46511 46999
    3/6/2014 46953 47360
    3/7/2014 47134 47424
    3/8/2014 46205 46205
    3/10/2014 45880 46200
    3/11/2014 45868 46786
    3/12/2014 46050 46970
    3/13/2014 46829 47071
    3/14/2014 46881 47877
    3/15/2014 47084 47084
    3/17/2014 46999 47071
    3/18/2014 46600 46600
    3/19/2014 45990 46049
    3/20/2014 45729 45729
    3/21/2014 44871 45330
    3/22/2014 44651 44651
    3/24/2014 44510 44510
    3/25/2014 43899 44163
    3/26/2014 43528 43750
    3/27/2014 43109 43136
    3/28/2014 42906 43180
    3/29/2014 42759 42759
    3/31/2014 42701 43330
    4/1/2014 42743 43000
    4/2/2014 42550 43379
    4/3/2014 43091 43435
    4/4/2014 43108 43440
    4/7/2014 42970 43224
    4/8/2014 43300 43430
    4/9/2014 43201 43281
    4/10/2014 42817 43840
    4/11/2014 43405 43418
    4/14/2014 43040 43365
    4/15/2014 43050 43060
    4/16/2014 42259 42757
    4/17/2014 42336 42570
    4/21/2014 42250 42250
    4/22/2014 42002 42470
    4/23/2014 42335 42660
    4/25/2014 42615 42890
    4/28/2014 42746 42746
    4/29/2014 42302 42349
    4/30/2014 41889 41889
    5/1/2014 41023 41270
    5/2/2014 40940 42265
    5/5/2014 42012 42495
    5/6/2014 42527 42818
    5/7/2014 42596 42869
    5/8/2014 41900 42098
    5/9/2014 41618 41895
    5/12/2014 41469 42385
    5/13/2014 41980 42200
    5/14/2014 42149 42750
    5/15/2014 42348 42348
    5/16/2014 41625 41625
    5/19/2014 41030 41445
    5/20/2014 40902 41127
    5/21/2014 41095 41347
    5/22/2014 41000 41454
    5/23/2014 40926 41054
    5/26/2014 40861 41230
    5/27/2014 41160 41160
    5/28/2014 40440 40590
    5/29/2014 40110 40162
    5/30/2014 39935 40190
    6/2/2014 39657 39859
    6/3/2014 39633 40049
    6/4/2014 39899 39953
    6/5/2014 39830 40470
    6/6/2014 40113 40398
    6/9/2014 39980 40370
    6/10/2014 40297 40583
    6/11/2014 40550 40840
    6/12/2014 40630 41298
    6/13/2014 41311 41900
    6/16/2014 41999 42497
    6/17/2014 42097 42448
    6/18/2014 42252 42570
    6/19/2014 42350 44539
    6/20/2014 44413 44840
    6/23/2014 44400 44629
    6/24/2014 44311 44970
    6/25/2014 44384 44820
    6/26/2014 44565 44776
    6/27/2014 44758 44839
    6/30/2014 44470 44470
    7/1/2014 44315 44768
    7/2/2014 44356 44900
    7/3/2014 44187 44599
    7/4/2014 44490 44750
    7/7/2014 44950 44950
    7/8/2014 44792 45127
    7/9/2014 44895 45096
    7/10/2014 44900 46395
    7/11/2014 46400 46400
    7/14/2014 45851 45851
    7/15/2014 45098 45271
    7/16/2014 44729 44787
    7/17/2014 44700 45838
    7/18/2014 45551 45571
    7/21/2014 45011 45535
    7/22/2014 45001 45300
    7/23/2014 45100 45166
    7/24/2014 44700 44950
    7/25/2014 43964 44337
    7/28/2014 44390 44534
    7/29/2014 44330 44650
    7/30/2014 44336 44533
    7/31/2014 44355 44800
    8/1/2014 44393 44750
    8/4/2014 44427 44640
    8/5/2014 44005 44150
    8/6/2014 43498 44183
    8/7/2014 43966 44125
    8/8/2014 44100 44308
    8/11/2014 43515 43908
    8/12/2014 43719 44050
    8/13/2014 43719 43875
    8/14/2014 43429 43500
    8/18/2014 43050 43050
    8/19/2014 42720 42775
    8/20/2014 42350 42494
    8/21/2014 42288 42288
    8/22/2014 42150 42340
    8/25/2014 41954 42189
    8/26/2014 42003 42475
    8/27/2014 42018 42150
    8/28/2014 42050 42930
    8/29/2014 42282 42471
    9/1/2014 42200 42288
    9/2/2014 42079 42221
    9/3/2014 41689 42500
    9/4/2014 41919 41990
    9/5/2014 41650 41836
    9/8/2014 42070 42376
    9/9/2014 41866 42099
    9/10/2014 42090 42274
    9/11/2014 41941 41975
    9/12/2014 41180 41398
    9/15/2014 41400 41575
    9/16/2014 41469 41774
    9/17/2014 41497 41530
    9/18/2014 41201 41201
    9/19/2014 40910 40964
    9/22/2014 39348 39677
    9/23/2014 39400 39894
    9/24/2014 39472 39692
    9/25/2014 39090 39434
    9/26/2014 39350 39633
    9/29/2014 39100 39478
    9/30/2014 39337 39345
    10/1/2014 38260 39083
    10/3/2014 38555 38555
    10/6/2014 38019 38600
    10/7/2014 38596 39144
    10/8/2014 38362 38875
    10/9/2014 38350 39099
    10/10/2014 38413 38639
    10/13/2014 38730 39039
    10/14/2014 38480 39018
    10/16/2014 38912 39180
    10/17/2014 38750 38882
    10/20/2014 38410 38823
    10/21/2014 38600 38975
    10/22/2014 38674 38719
    10/23/2014 38200 38200
    10/24/2014 38050 38399
    10/27/2014 38070 38210
    10/28/2014 38135 38467
    10/29/2014 38155 38326
    10/30/2014 38125 38130
    10/31/2014 36381 36431
    11/3/2014 35565 36125
    11/4/2014 35789 35810
    11/5/2014 35227 35227
    11/6/2014 34120 34350
    11/7/2014 34100 35142
    11/10/2014 35173 35190
    11/11/2014 34455 34940
    11/12/2014 34758 34955
    11/13/2014 34745 34990
    11/14/2014 34568 36266
    11/17/2014 35981 36284
    11/18/2014 35661 36380
    11/19/2014 35790 36660
    11/20/2014 35920 36150
    11/21/2014 35901 36529
    11/24/2014 36138 36366
    11/25/2014 36350 36776
    11/26/2014 36521 36662
    11/27/2014 36454 36454
    11/28/2014 35785 35785
    12/1/2014 33146 36950
    12/2/2014 36200 36587
    12/3/2014 36139 36535
    12/4/2014 36300 36657
    12/5/2014 36250 36400
    12/8/2014 36610 36913
    12/9/2014 36797 38730
    12/10/2014 38500 39042
    12/11/2014 38668 38990
    12/12/2014 38784 38899
    12/15/2014 38583 38889
    12/16/2014 38191 38595
    12/17/2014 36762 37047
    12/18/2014 36899 37250
    12/19/2014 36453 37030
    12/22/2014 36918 37150
    12/23/2014 36138 36660
    12/24/2014 36360 36599
    12/26/2014 36655 37644
    12/29/2014 37377 37534
    12/30/2014 36568 37746
    12/31/2014 37205 37324
    1/1/2015 36051 36215
    1/2/2015 36498 36820
    1/5/2015 36627 37196
    1/6/2015 37166 38136
    1/7/2015 37550 37930
    1/8/2015 37612 37613
    1/9/2015 36820 37199
    1/12/2015 37074 37304
    1/13/2015 37240 38290
    1/14/2015 37900 38100
    1/15/2015 37601 38389
    1/16/2015 38095 39380
    1/19/2015 38967 39279
    1/20/2015 38900 39786
    1/21/2015 39772 40580
    1/22/2015 39795 40438
    1/23/2015 39999 40260
    1/27/2015 39468 39790
    1/28/2015 39332 39649
    1/29/2015 39350 39350
    1/30/2015 37380 38385
    2/2/2015 38118 38276
    2/3/2015 37792 39000
    2/4/2015 38390 38840
    2/5/2015 38485 38649
    2/6/2015 38011 38250
    2/9/2015 37175 37964
    2/10/2015 37661 37950
    2/11/2015 37656 37836
    2/12/2015 37250 37781
    2/13/2015 37500 38377
    2/16/2015 38101 38474
    2/17/2015 37817 37817
    2/18/2015 36513 36780
    2/19/2015 36712 37135
    2/20/2015 36500 36760
    2/23/2015 36262 36771
    2/24/2015 36314 36546
    2/25/2015 36200 36829
    2/26/2015 36650 37098
    2/27/2015 36627 36745
    2/28/2015 36199 36784
    3/2/2015 37000 37180
    3/3/2015 36789 36798
    3/4/2015 36400 36525
    3/5/2015 36550 36550
    3/9/2015 36000 36188
    3/10/2015 35846 35990
    3/11/2015 35725 35828
    3/12/2015 35173 35539
    3/13/2015 35422 35636
    3/16/2015 35571 35846
    3/17/2015 35425 35650
    3/18/2015 35331 35468
    3/19/2015 35500 36436
    3/20/2015 36466 37825
    3/23/2015 37721 37990
    3/24/2015 37751 38098
    3/25/2015 37870 38340
    3/26/2015 38258 39090
    3/27/2015 38319 38650
    3/30/2015 38200 38200
    3/31/2015 37336 37671
    4/1/2015 37344 38080
    4/2/2015 37700 37729
    4/6/2015 37635 38588
    4/7/2015 38140 38140
    4/8/2015 37718 37840
    4/9/2015 36777 36777
    4/10/2015 36444 37164
    4/13/2015 36731 36820
    4/14/2015 36380 36570
    4/15/2015 36282 36639
    4/16/2015 36618 36850
    4/17/2015 36428 36890
    4/20/2015 36777 36777
    4/21/2015 36205 36515
    4/22/2015 36080 36320
    4/23/2015 35830 36194
    4/24/2015 35972 36234
    4/27/2015 36060 37323
    4/28/2015 37100 37600
    4/29/2015 37498 37790
    4/30/2015 37350 37730
    5/1/2015 36514 36658
    5/4/2015 36901 37742
    5/5/2015 37100 37552
    5/6/2015 37969 38243
    5/7/2015 38025 38185
    5/8/2015 37800 38150
    5/11/2015 37923 38137
    5/12/2015 37764 38477
    5/13/2015 38280 39630
    5/14/2015 39280 40130
    5/15/2015 39591 40049
    5/18/2015 40050 40574
    5/19/2015 40326 40326
    5/20/2015 39235 39550
    5/21/2015 39399 39455
    5/22/2015 39200 39538
    5/25/2015 38762 39200
    5/26/2015 39040 39118
    5/27/2015 38583 38672
    5/28/2015 38340 38450
    5/29/2015 38365 38550
    6/1/2015 38242 39150
    6/2/2015 38309 38550
    6/3/2015 38416 38472
    6/4/2015 38000 38065
    6/5/2015 37176 37280
    6/8/2015 37130 37220
    6/9/2015 36977 37177
    6/10/2015 36956 37227
    6/11/2015 36786 36850
    6/12/2015 36732 36830
    6/15/2015 36675 37371
    6/16/2015 36960 37125
    6/17/2015 36818 37015
    6/18/2015 36990 37481
    6/19/2015 36879 36958
    6/22/2015 36654 36900
    6/23/2015 36700 36721
    6/24/2015 35994 36265
    6/25/2015 36311 36313
    6/26/2015 36090 36190
    6/29/2015 36200 36429
    6/30/2015 35778 35950
    7/1/2015 35864 35864
    7/2/2015 35300 35625
    7/3/2015 35455 35725
    7/6/2015 36025 36320
    7/7/2015 36002 36075
    7/8/2015 34567 35167
    7/9/2015 34950 35722
    7/10/2015 35469 35885
    7/13/2015 35625 35745
    7/14/2015 35437 35448
    7/15/2015 35189 35238
    7/16/2015 34747 34790
    7/17/2015 34421 34540
    7/20/2015 34170 34473
    7/21/2015 34057 34324
    7/22/2015 33988 34225
    7/23/2015 34100 34384
    7/24/2015 33836 33863
    7/27/2015 33783 34145
    7/28/2015 33760 33839
    7/29/2015 33859 34250
    7/30/2015 33982 34185
    7/31/2015 33900 34450
    8/3/2015 33945 33974
    8/4/2015 33400 33638
    8/5/2015 33443 33675
    8/6/2015 33457 33786
    8/7/2015 33666 34345
    8/10/2015 33957 35190
    8/11/2015 34999 35385
    8/12/2015 35301 36171
    8/13/2015 35860 36180
    8/14/2015 35915 36290
    8/17/2015 35597 35930
    8/18/2015 35805 35840
    8/19/2015 34779 35739
    8/20/2015 35735 36398
    8/21/2015 36464 36786
    8/24/2015 36050 36140
    8/25/2015 35314 35441
    8/26/2015 34546 34551
    8/27/2015 33466 34450
    8/28/2015 33666 34698
    8/31/2015 34334 34748
    9/1/2015 34756 34908
    9/2/2015 34387 35019
    9/3/2015 34685 34979
    9/4/2015 34900 35100
    9/7/2015 35470 35538
    9/8/2015 35176 35936
    9/9/2015 35800 35988
    9/10/2015 35391 35841
    9/11/2015 35488 35535
    9/14/2015 35158 35173
    9/15/2015 34701 34765
    9/16/2015 34648 35850
    9/17/2015 35612 36049
    9/18/2015 35990 36690
    9/21/2015 36000 36247
    9/22/2015 36033 36148
    9/23/2015 35279 35630
    9/24/2015 35502 36384
    9/25/2015 35998 36287
    9/28/2015 35970 36013
    9/29/2015 35075 35229
    9/30/2015 34858 34999
    10/1/2015 34645 34877
    10/5/2015 34800 36855
    10/6/2015 36658 37719
    10/7/2015 37376 37587
    10/8/2015 37120 37120
    10/9/2015 36771 37339
    10/12/2015 36890 37419
    10/13/2015 36834 37420
    10/14/2015 37419 37653
    10/15/2015 37566 37669
    10/16/2015 37442 37535
    10/19/2015 37175 37175
    10/20/2015 36850 37190
    10/21/2015 37087 37105
    10/22/2015 36825 37070
    10/23/2015 36956 37385
    10/26/2015 36922 37175
    10/27/2015 36900 37145
    10/28/2015 37127 37975
    10/29/2015 37810 37810
    10/30/2015 36589 36589
    11/2/2015 36425 36460
    11/3/2015 36210 36280
    11/4/2015 35962 35965
    11/5/2015 35506 35595
    11/6/2015 35401 35550
    11/9/2015 35081 35165
    11/10/2015 34591 34627
    11/11/2015 34248 34287
    11/12/2015 34173 34450
    11/13/2015 33896 34188
    11/16/2015 34000 34299
    11/17/2015 33827 33868
    11/18/2015 33600 33845
    11/19/2015 33744 34178
    11/20/2015 33812 34162
    11/23/2015 33465 33799
    11/24/2015 33643 33997
    11/25/2015 33725 33864
    11/26/2015 33885 34324
    11/27/2015 33900 33962
    11/30/2015 33641 33779
    12/1/2015 33597 33763
    12/2/2015 33413 33615
    12/3/2015 33185 33621
    12/4/2015 33600 34490
    12/7/2015 35136 35359
    12/8/2015 34725 34725
    12/9/2015 34374 34799
    12/10/2015 34396 34496
    12/11/2015 34151 34292
    12/14/2015 33917 33950
    12/15/2015 33433 33645
    12/16/2015 33629 34460
    12/17/2015 34159 34159
    12/18/2015 33182 34146
    12/21/2015 34033 34350
    12/22/2015 34224 34531
    12/23/2015 34175 34338
    12/24/2015 34237 34399
    12/28/2015 34222 34236
    12/29/2015 33645 33800
    12/30/2015 33656 33696
    12/31/2015 33543 33566
    1/1/2016 33399 33411
    1/4/2016 33364 34164
    1/5/2016 33600 33900
    1/6/2016 33691 34125
    1/7/2016 33825 34589
    1/8/2016 34400 34400
    1/11/2016 33900 33970
    1/12/2016 33583 33650
    1/13/2016 33386 34231
    1/14/2016 34175 34320
    1/15/2016 33738 34489
    1/18/2016 34083 34149
    1/19/2016 34090 34489
    1/20/2016 34380 34832
    1/21/2016 34601 34739
    1/22/2016 34292 34870
    1/25/2016 34277 34800
    1/27/2016 34964 35418
    1/28/2016 35310 35363
    1/29/2016 34822 34855
    2/1/2016 34789 35052
    2/2/2016 34807 35100
    2/3/2016 34915 35790
    2/4/2016 35599 35995
    2/5/2016 35866 36093
    2/8/2016 36113 37280
    2/9/2016 37227 37345
    2/10/2016 37100 37100
    2/11/2016 36936 38800
    2/12/2016 38085 38241
    2/15/2016 37620 37620
    2/16/2016 36900 37470
    2/17/2016 37350 37406
    2/18/2016 37130 37582
    2/19/2016 37483 37750
    2/22/2016 37115 37136
    2/23/2016 36980 37333
    2/24/2016 37279 37923
    2/25/2016 37171 37444
    2/26/2016 37105 37117
    2/29/2016 36103 36274
    3/1/2016 36250 36475
    3/2/2016 35680 36151
    3/3/2016 35967 36370
    3/4/2016 36594 37230
    3/8/2016 37500 38150
    3/9/2016 37160 37373
    3/10/2016 37150 37740
    3/11/2016 37740 37815
    3/14/2016 37505 38142
    3/15/2016 37225 37317
    3/16/2016 36951 37172
    3/17/2016 37250 38290
    3/18/2016 38347 38588
    3/21/2016 37769 37940
    3/22/2016 37870 38291
    3/23/2016 37786 37837
    3/24/2016 36720 36945
    3/28/2016 36600 36901
    3/29/2016 36518 36743
    3/30/2016 36624 36840
    3/31/2016 36377 36900
    4/1/2016 36704 36848
    4/4/2016 35995 35995
    4/5/2016 35825 36340
    4/6/2016 36079 36280
    4/7/2016 36048 36621
    4/8/2016 36600 36699
    4/11/2016 36750 37844
    4/12/2016 37685 38370
    4/13/2016 38200 38600
    4/14/2016 38230 38450
    4/15/2016 38351 38647
    4/18/2016 38251 38520
    4/19/2016 38548 40042
    4/20/2016 39850 40290
    4/21/2016 40400 41421
    4/22/2016 40151 40819
    4/25/2016 40300 40375
    4/26/2016 40083 40280
    4/27/2016 40350 40899
    4/28/2016 40700 41150
    4/29/2016 41250 41869
    5/2/2016 41618 41975
    5/3/2016 41101 41363
    5/4/2016 40690 40832
    5/5/2016 40915 41900
    5/6/2016 41242 41840
    5/9/2016 41555 41559
    5/10/2016 40725 40907
    5/11/2016 40900 41850
    5/12/2016 41403 41480
    5/13/2016 40799 41018
    5/16/2016 41260 41495
    5/17/2016 41157 41369
    5/18/2016 41081 41100
    5/19/2016 40871 40871
    5/20/2016 39773 40150
    5/23/2016 39761 39822
    5/24/2016 39503 39750
    5/25/2016 39419 39419
    5/26/2016 39440 39643
    5/27/2016 38950 39127
    5/30/2016 38501 38684
    5/31/2016 38690 38790
    6/1/2016 38351 38780
    6/2/2016 38520 38611
    6/3/2016 38568 39291
    6/6/2016 39203 39443
    6/7/2016 39151 39232
    6/8/2016 39050 40444
    6/9/2016 40495 40989
    6/10/2016 40912 41140
    6/13/2016 40898 41509
    6/14/2016 41312 41615
    6/15/2016 41434 41599
    6/16/2016 41700 42441
    6/17/2016 41415 41475
    6/20/2016 41162 41980
    6/21/2016 41688 41747
    6/22/2016 41260 41341
    6/23/2016 41105 41530
    6/24/2016 41749 42990
    6/27/2016 42173 42665
    6/28/2016 42200 42438
    6/29/2016 42599 43409
    6/30/2016 43213 43700
    7/1/2016 45145 45646
    7/4/2016 47256 48048
    7/5/2016 46799 46812
    7/7/2016 47949 47984
    7/8/2016 46901 47598
    7/11/2016 47900 48611
    7/12/2016 48060 48244
    7/13/2016 47832 48100
    7/14/2016 47649 47690
    7/15/2016 47416 47698
    7/18/2016 47036 47260
    7/19/2016 47027 47130
    7/20/2016 46947 46980
    7/21/2016 45771 46676
    7/22/2016 46503 46652
    7/25/2016 46150 46599
    7/26/2016 46376 46649
    7/27/2016 46258 47349
    7/28/2016 47128 48122
    7/29/2016 47515 47644
    8/1/2016 47588 48062
    8/2/2016 47679 48445
    8/3/2016 48229 48444
    8/4/2016 47633 47929
    8/5/2016 47605 47713
    8/8/2016 46110 46438
    8/9/2016 46198 46450
    8/10/2016 46625 47635
    8/11/2016 46871 47219
    8/12/2016 46626 47072
    8/16/2016 46523 46820
    8/17/2016 46359 46359
    8/18/2016 46275 46344
    8/19/2016 45978 46080
    8/22/2016 45258 45258
    8/23/2016 44747 44880
    8/24/2016 44433 44548
    8/25/2016 43850 43919
    8/26/2016 43822 44723
    8/29/2016 43866 44480
    8/30/2016 44219 44299
    8/31/2016 44258 44415
    9/1/2016 44179 44595
    9/2/2016 44528 45800
    9/6/2016 46465 47694
    9/7/2016 47512 47548
    9/8/2016 47220 47360
    9/9/2016 46719 46760
    9/12/2016 46100 46100
    9/13/2016 45800 45850
    9/14/2016 45510 45836
    9/15/2016 45569 46071
    9/16/2016 45540 45600
    9/19/2016 45620 46268
    9/20/2016 46189 46245
    9/21/2016 45920 47325
    9/22/2016 47302 47635
    9/23/2016 47289 47415
    9/26/2016 46800 46800
    9/27/2016 46311 46448
    9/28/2016 45363 45700
    9/29/2016 45805 46035
    9/30/2016 45680 46889
    10/3/2016 45550 45891
    10/4/2016 44968 45095
    10/5/2016 42950 43198
    10/6/2016 42500 42773
    10/7/2016 41625 42300
    10/10/2016 42100 42579
    10/11/2016 42034 42316
    10/12/2016 41867 42150
    10/13/2016 42300 42400
    10/14/2016 41856 42167
    10/17/2016 41826 41990
    10/18/2016 42099 42370
    10/19/2016 42185 42477
    10/20/2016 42350 42392
    10/21/2016 41839 42068
    10/24/2016 41997 42570
    10/25/2016 42151 42458
    10/26/2016 42452 42569
    10/27/2016 42026 42320
    10/28/2016 42238 42649
    10/31/2016 42506 42506
    11/1/2016 42494 43740
    11/2/2016 43670 44200
    11/3/2016 44059 44059
    11/4/2016 43236 43630
    11/7/2016 43106 43179
    PX_LOW PX_LAST
    10050 10067
    9811 9927
    9882 10035
    9926 9985
    9917 9968
    9957 9965
    9961 9979
    9995 10130
    10115 10274
    10212 10285
    10121 10157
    10148 10165
    10101 10135
    10055 10171
    10115 10126
    10007 10085
    10065 10304
    10281 10285
    10260 10352
    10185 10202
    10227 10301
    10250 10282
    10275 10284
    10116 10209
    10163 10214
    10180 10206
    10017 10102
    10031 10057
    10058 10073
    9952 9967
    9900 9967
    9922 9992
    9999 10401
    10389 10620
    10604 10605
    10641 10784
    10701 10833
    10536 10704
    10662 10830
    10792 10879
    10874 10893
    10833 10855
    10857 11042
    10770 10946
    10801 10877
    10701 10761
    10760 10769
    10745 10794
    10681 10701
    10550 10736
    10750 10756
    10700 10800
    10852 10898
    10916 11026
    10958 11140
    11025 11063
    10944 11080
    11073 11080
    10925 10938
    10901 10958
    10938 10992
    10920 10957
    10888 10940
    10940 10945
    10652 10699
    10616 10651
    10431 10511
    10475 10502
    10409 10492
    10499 10551
    10542 10729
    10707 10779
    10545 10604
    10595 10609
    10503 10600
    10541 10655
    10635 10697
    10641 10647
    10607 10718
    10707 10709
    10712 10808
    10677 10731
    10674 10786
    10610 10634
    10577 10606
    10603 10620
    10531 10600
    10598 10778
    10746 10834
    10734 10754
    10742 10783
    10784 10792
    10737 10768
    10744 10767
    10607 10640
    10250 10344
    10160 10273
    10235 10240
    10115 10156
    10127 10191
    10166 10333
    10270 10325
    10411 10463
    10440 10463
    10430 10583
    10552 10615
    10477 10562
    10425 10449
    10370 10420
    10408 10428
    10371 10443
    10438 10533
    10515 10658
    10567 10588
    10415 10437
    10435 10446
    10428 10455
    10446 10485
    10462 10585
    10516 10604
    10583 10704
    10692 10693
    10652 10665
    10560 10844
    10805 10898
    10870 10939
    10894 10912
    10902 10904
    10883 10936
    10842 10870
    10816 10868
    10650 10699
    10592 10697
    10683 10694
    10643 10709
    10689 10708
    10705 10767
    10764 10809
    10758 10780
    10785 10791
    10718 10745
    10632 10729
    10660 10700
    10652 10716
    10690 10717
    10714 10718
    10667 10688
    10551 10560
    10452 10491
    10442 10481
    10273 10279
    10215 10305
    10240 10245
    10150 10206
    10428 10479
    10482 10515
    10468 10543
    10540 10542
    10552 10608
    10551 10592
    10552 10569
    10482 10513
    10493 10515
    10519 10527
    10512 10534
    10488 10513
    10495 10578
    10582 10609
    10591 10599
    10604 10612
    10603 10627
    10567 10577
    10488 10560
    10570 10696
    10682 10686
    10699 10724
    10702 10724
    10704 10756
    10675 10716
    10651 10652
    10650 10663
    10485 10518
    10466 10534
    10540 10580
    10595 10687
    10558 10600
    10609 10616
    10458 10545
    10450 10480
    10451 10487
    10455 10480
    10475 10483
    10455 10541
    10415 10448
    10366 10392
    10251 10282
    10146 10164
    10153 10176
    10165 10210
    10148 10239
    10230 10295
    10256 10445
    10393 10480
    10485 10508
    10401 10420
    10591 10649
    10627 10663
    10589 10602
    10605 10627
    10626 10631
    10581 10627
    10544 10583
    10573 10625
    10560 10638
    10650 10845
    10825 10832
    10824 10997
    10931 10956
    10915 11007
    10951 10995
    10868 10909
    10904 10946
    10818 10978
    10847 10913
    10886 11000
    10992 11134
    11113 11126
    11105 11127
    11011 11073
    11020 11068
    11020 11112
    11085 11258
    11251 11492
    11488 11536
    11525 11652
    11610 11719
    11645 11668
    11550 11579
    11447 11664
    11634 11643
    11642 11687
    11619 11676
    11462 11497
    11413 11516
    11439 11554
    11545 11555
    11510 11592
    11605 11724
    11727 11763
    11741 11759
    11606 11694
    11690 11694
    11446 11462
    11261 11286
    11277 11379
    11363 11457
    11350 11429
    11420 11430
    11357 11505
    11450 11572
    11576 11638
    11625 11668
    11635 11694
    11707 11717
    11731 11779
    11692 11782
    11770 12017
    12033 12206
    12115 12163
    12157 12170
    12163 12249
    12246 12342
    12144 12232
    12229 12264
    12252 12321
    12321 12357
    12354 12529
    12320 12362
    12156 12285
    12159 12375
    12435 12495
    12481 12580
    12570 12655
    14065 14168
    14086 14253
    13851 13961
    13913 14162
    13925 14093
    14095 14110
    14133 14312
    14257 14435
    14430 14537
    14358 14544
    14500 14583
    14578 14582
    14511 14589
    14424 14829
    14786 14849
    14757 15053
    15021 15178
    15188 15358
    15299 15591
    15522 15583
    15470 15970
    15989 16879
    16631 16770
    16725 16776
    16870 17330
    17170 17262
    17063 17259
    17262 17722
    17565 17738
    17735 17845
    17852 18645
    18549 18721
    18560 18923
    18671 19200
    19217 19661
    19700 20148
    20100 20835
    20842 22339
    18541 18589
    17055 20142
    20150 20838
    18131 18218
    18160 19115
    18702 19606
    18580 18950
    18930 20188
    19765 19786
    19922 20050
    19800 20347
    19533 20217
    19598 20162
    20100 20381
    17000 17256
    17435 17926
    17525 17647
    17575 17608
    16982 17178
    17238 17829
    17582 17842
    17650 17843
    17850 17943
    17890 18065
    17391 17432
    16550 16741
    16579 17554
    17225 17328
    16870 17042
    17011 17107
    16856 17238
    17060 17256
    17170 17397
    17425 17763
    17670 17770
    17753 17786
    17570 17748
    17680 18239
    18215 18956
    18615 18746
    18748 19177
    19150 19219
    18900 18979
    18721 18968
    18655 19402
    18761 18807
    18385 18579
    18543 18591
    18301 18857
    18795 19088
    18581 18628
    18420 18658
    18673 18735
    18750 19136
    18701 18964
    18855 19237
    18971 19008
    18879 19114
    19119 19141
    18630 18707
    18472 18851
    18830 19070
    19050 19344
    19180 19421
    19350 19364
    19360 19649
    19220 19596
    20201 20320
    19511 19713
    18860 19129
    19121 19184
    17680 17725
    17525 17577
    17327 17680
    17257 17321
    16811 17216
    17220 17286
    17220 17832
    17267 17295
    17087 17545
    17251 17634
    17590 17765
    17725 17813
    17523 17799
    17635 17964
    17912 18285
    18210 18346
    17911 18144
    18100 18115
    17390 17435
    16933 17167
    17091 17481
    17193 17610
    17541 17571
    17645 17896
    17545 17625
    17482 17707
    17522 17723
    17685 18043
    18056 18181
    18050 18361
    17915 18045
    18070 18125
    17921 18387
    18156 18230
    18233 18248
    17861 17891
    17470 18096
    17951 18165
    18205 18462
    18253 18325
    18323 18343
    18301 18447
    18175 18484
    18466 18584
    18568 18828
    18538 18868
    18821 18836
    18725 18995
    18821 18926
    18697 18734
    18675 19130
    19141 19264
    19273 19290
    19066 19216
    19120 19246
    18960 19347
    19265 19316
    18942 19149
    19128 19133
    19075 19123
    19129 19315
    19270 19321
    19331 19366
    19377 19648
    19666 19867
    19745 19824
    19723 19882
    19851 19948
    19880 20395
    20335 20570
    20631 20654
    20559 20727
    20300 20538
    20545 20651
    20410 20753
    20655 20713
    20667 20700
    20615 20838
    20737 20797
    20511 20729
    20650 20744
    19550 19889
    19451 19552
    18661 18839
    18745 19144
    18828 18975
    18725 18757
    18772 18963
    19000 19051
    19059 19093
    19096 19192
    19171 19311
    19176 19337
    19360 19424
    19398 19441
    19429 19737
    18827 18976
    18693 19208
    18266 18374
    18360 18496
    18186 18517
    18372 18767
    18416 18697
    18560 18694
    18566 19227
    19250 19274
    19222 19261
    18821 18904
    18551 19209
    18860 18913
    18871 19214
    19170 19184
    19085 19370
    19303 19601
    19430 19624
    19604 19875
    19780 19843
    19511 19621
    19411 19732
    19577 19933
    19931 20092
    19500 19596
    19650 19696
    19593 19883
    19841 20002
    19944 20020
    19785 20123
    20100 20276
    20248 20264
    19825 19975
    20022 20223
    20270 20320
    20181 20318
    20187 20347
    20322 20330
    20349 20395
    19998 20104
    19971 20614
    20540 20690
    20630 20971
    20990 21000
    20869 21105
    20621 20946
    20301 20486
    19670 19749
    18565 18609
    18650 18842
    18270 18685
    19161 19409
    19280 19516
    19390 19515
    19201 19308
    19310 19333
    19225 19452
    19233 19266
    18919 19120
    19151 19407
    19368 19511
    19506 19517
    19433 19552
    19515 19633
    19452 19571
    19590 19772
    19465 19510
    19501 19518
    19510 19636
    19440 19499
    19513 19616
    19450 19595
    19540 19622
    19130 19521
    19328 19517
    19410 19644
    19640 19718
    19668 19694
    19695 19743
    19630 19780
    19801 19893
    19721 19844
    19660 19834
    19786 19942
    19612 19828
    19600 19693
    19601 19664
    19256 19396
    19366 19554
    19550 19558
    19375 19547
    18999 19082
    18855 18891
    18080 18252
    18130 18547
    18570 18616
    18429 18508
    18185 18344
    18133 18311
    18161 18449
    18351 18418
    18780 18914
    18644 18853
    18520 18715
    18410 18437
    18320 18580
    18560 18568
    18297 18400
    18227 18489
    18022 18056
    17760 17928
    17830 18026
    18005 18014
    17856 18130
    17901 17920
    17864 18032
    17710 17812
    17751 17865
    17853 17924
    17710 17795
    17750 18020
    17935 18068
    18075 18300
    18314 18616
    18605 18626
    18535 18621
    18610 18692
    18522 18616
    18311 18330
    17882 17994
    18010 18032
    17892 18098
    17782 17884
    17681 17873
    17775 17990
    17855 18064
    18041 18066
    17970 18040
    17910 18172
    18018 18052
    17705 17875
    17746 17796
    17795 17815
    17560 17619
    16750 16885
    16656 16792
    16836 17008
    16855 16930
    16775 16786
    16772 17139
    16885 16979
    16970 17082
    16710 16858
    17011 17423
    17416 17428
    17378 17439
    17410 17592
    17502 17593
    17559 17856
    17742 17796
    17780 17797
    17661 17718
    17582 17655
    17615 17970
    17930 18041
    18007 18088
    18061 18096
    17962 18000
    17962 18107
    17742 17781
    17286 17482
    17232 17314
    17306 17331
    17270 17539
    17460 17583
    17323 17541
    17500 17579
    17531 17728
    17681 17688
    17540 17582
    17486 17737
    17670 17791
    17240 17268
    17185 17477
    17480 17512
    17375 17456
    17345 17391
    16000 16414
    16220 16425
    16419 16501
    16332 16361
    15975 16076
    16030 16076
    16101 16169
    16141 16513
    16465 16477
    16256 16278
    16210 16338
    16267 16361
    16276 16348
    16362 16523
    16412 16437
    16423 16552
    16400 16770
    16610 16644
    17110 17294
    17292 17492
    17461 17468
    17386 17497
    17446 17599
    17415 17537
    17315 17439
    17365 17497
    17511 17679
    17601 17700
    17721 17809
    17718 17989
    18010 18204
    18208 18217
    18150 18235
    17978 18179
    18015 18073
    18065 18190
    18207 18432
    18415 18479
    18362 18468
    17911 18025
    17651 17971
    17790 17998
    17980 17993
    17796 17847
    17715 18052
    18077 18125
    18117 18354
    18240 18307
    18304 18308
    18241 18279
    18115 18189
    18136 18228
    18166 18317
    17836 18152
    18114 18169
    17868 18086
    18014 18105
    17951 18064
    18081 18367
    18390 18684
    18700 18819
    18815 18964
    18680 18849
    18715 18981
    18427 18740
    18637 19200
    19180 19211
    19015 19327
    19267 19854
    19751 19895
    19486 20047
    19680 19803
    19850 19910
    19051 19253
    19054 19203
    19242 19642
    18856 18979
    18822 18999
    18972 18986
    18541 18623
    18565 19079
    18783 18887
    18949 19028
    19000 19280
    19162 19410
    18851 19005
    18650 18877
    18669 18784
    17975 18159
    18055 18139
    17921 18255
    18190 18548
    18300 18389
    18746 19303
    19008 19132
    19136 19154
    19127 19439
    19305 19430
    19170 19359
    18651 18806
    18351 18489
    18475 18518
    18253 18494
    18430 18692
    18641 18759
    18623 18913
    18867 19066
    19050 19099
    19012 19224
    19182 19394
    19166 19385
    19276 19452
    19428 19453
    19380 19463
    19422 19477
    19490 19884
    19730 20053
    19809 20015
    19937 19967
    19737 19852
    19864 20284
    20150 20345
    20000 20828
    20650 20888
    20903 20925
    20863 21036
    20645 20897
    20412 20554
    20461 20636
    20405 20863
    20880 20898
    20296 20368
    19853 20788
    20481 20687
    20763 21017
    20982 21148
    21120 21437
    21254 21463
    21340 21415
    21416 21676
    21453 21528
    21481 21501
    21125 21467
    21010 21134
    20961 21260
    21209 21469
    21475 21850
    21875 21899
    21850 22232
    21927 22000
    21702 22102
    21918 22038
    21735 21919
    21885 21917
    21776 21914
    21940 22348
    22111 22653
    22726 22805
    22649 22951
    22967 23130
    22909 23134
    22925 23778
    23855 24357
    24185 24683
    24427 24707
    24750 24911
    25000 25575
    24700 24889
    24500 26205
    25555 25989
    25901 26096
    25052 25612
    25171 25372
    25171 25796
    25876 26236
    26201 26574
    26630 26748
    25867 26032
    25815 25968
    23891 24021
    22110 22276
    21970 22296
    22479 23032
    22920 23825
    23260 23948
    22680 22939
    22895 22985
    22070 22274
    21327 21961
    21725 22344
    22049 22596
    22450 22995
    23050 23161
    22955 23473
    22629 22965
    22558 23634
    23100 23302
    22680 22980
    23015 23137
    22756 23115
    22962 23158
    23106 23736
    23565 23639
    22693 23183
    23201 23221
    22579 22739
    22622 23120
    22420 22624
    22125 22196
    21852 22313
    22256 22279
    22220 22463
    22051 22142
    21945 22121
    21470 21529
    21512 21870
    21801 21906
    22000 22382
    22380 22592
    22301 22542
    22453 22860
    22475 22971
    22824 22900
    22770 23467
    22750 23048
    22856 22916
    22835 23104
    23162 23449
    23465 23551
    23310 23474
    23482 24331
    24300 24927
    24666 24897
    24745 25267
    25200 25223
    25155 25361
    24204 24255
    23675 24239
    23015 23137
    22885 23310
    23305 23376
    23026 23465
    23000 23413
    23175 23577
    23115 23976
    23904 24442
    24500 24683
    24104 24177
    23311 23437
    23345 23831
    23005 23425
    23121 23492
    23432 23439
    23281 24211
    23782 24047
    23940 24395
    24171 24504
    24361 24506
    24460 24493
    23513 23744
    23495 23568
    23316 23387
    23465 24130
    24130 24658
    24541 24574
    24140 24260
    24270 25275
    24867 25371
    24950 25181
    25000 25137
    24875 25256
    24730 25149
    25005 25499
    25427 25624
    25670 26210
    26227 26258
    25915 26709
    26175 26481
    26104 26217
    25870 25982
    25328 25396
    25376 25434
    25500 25700
    25000 25163
    24290 24453
    24050 24275
    24004 24425
    24368 24392
    24235 24527
    24080 24308
    23670 24482
    24327 24720
    24110 24480
    24430 24479
    23810 23980
    23315 23392
    23110 23222
    22700 22817
    21700 21785
    21585 21643
    20714 20816
    20242 20833
    20752 21484
    20546 20764
    18919 19335
    19489 19845
    19200 20085
    19488 19672
    19820 20441
    19825 20116
    19951 20053
    19876 20185
    19839 20332
    20190 20246
    20070 20236
    20225 20276
    20193 20232
    19971 20045
    19210 19853
    19452 19706
    19200 19457
    18726 18747
    19063 19154
    18750 18854
    17752 18145
    17667 17939
    17925 17962
    17999 18142
    17660 18209
    17791 17872
    17795 19364
    18965 20284
    19120 19476
    19483 19620
    19560 20674
    20451 20509
    20504 20851
    20560 20701
    20678 21141
    21030 21114
    20661 20956
    20019 20109
    19820 20568
    18717 18896
    18826 19061
    18573 19095
    18970 19252
    19294 19594
    19449 19777
    17997 18469
    18100 18446
    18255 18764
    18500 18769
    17955 18055
    17000 17381
    16857 17215
    17160 17261
    17220 17547
    17254 17704
    17090 17154
    16711 17169
    16170 16577
    16550 16755
    16111 16448
    16148 16286
    16266 17135
    16575 16678
    16315 16858
    16890 16948
    16617 16768
    16577 16933
    16730 17165
    16730 16901
    16821 16913
    16884 16938
    16871 16960
    16490 16732
    16478 16627
    16000 16057
    16110 16324
    16328 16382
    16182 16330
    16100 16388
    16241 16371
    15782 16002
    15925 16391
    16446 16485
    16349 17358
    17005 17192
    17041 17120
    16725 16969
    16761 16779
    15900 15999
    15539 16155
    15900 16197
    16075 16265
    15786 15945
    16500 17071
    16626 16823
    16825 17167
    17070 17262
    16858 17111
    17092 17124
    17121 17396
    17320 17555
    17643 18097
    17530 17707
    17227 17482
    17460 17537
    17561 17679
    17000 17187
    16935 17176
    17080 17287
    17360 17416
    17539 18021
    17652 18002
    17780 18355
    18362 18474
    18112 18599
    18629 18646
    17627 18362
    17882 18482
    18072 18357
    18011 18359
    18090 18549
    18376 18404
    17903 18017
    17548 17824
    17444 17595
    17392 17484
    17480 18324
    18303 18341
    18155 18252
    18050 18444
    18290 18567
    18451 18640
    18535 19247
    19175 19260
    19172 19476
    19131 19270
    18915 19508
    19541 19886
    19869 19893
    19530 19756
    19438 19532
    19552 19740
    19700 20118
    20130 20484
    20475 20507
    20221 20264
    20150 20548
    20545 21186
    21030 21314
    20925 21321
    21325 21354
    21221 21428
    21496 22784
    22695 23155
    22532 22632
    22701 23547
    23325 23374
    22866 23601
    22300 22689
    22080 22762
    21455 21538
    21478 21809
    21454 21820
    21725 22406
    21605 21896
    21702 21906
    22100 22465
    22455 22655
    22593 22663
    22036 22097
    21456 21507
    21603 21930
    21731 22073
    22039 22327
    22255 22277
    21740 21879
    21590 21646
    20435 20625
    20800 22222
    22187 22769
    22680 22737
    22560 22827
    22164 22280
    21622 22351
    22253 22490
    21872 22152
    22161 22178
    21837 22025
    21244 21855
    21581 21735
    21071 21581
    21150 21280
    21210 21269
    20100 20347
    20177 20502
    20323 20553
    20228 20465
    20439 20505
    20568 21069
    20826 21110
    20920 21093
    20265 20372
    19718 19779
    19797 19878
    19764 20371
    20127 20169
    20119 20564
    20491 21150
    20960 21178
    21146 21164
    21261 21459
    20737 20879
    20730 21319
    20290 20882
    20857 20920
    20821 21978
    21658 22307
    21784 22326
    22220 22650
    22374 22544
    22353 22624
    22555 23049
    22724 22941
    22535 22827
    22572 22714
    22535 22565
    21632 21734
    21669 22333
    22206 22267
    22121 22467
    22376 22679
    22635 22704
    22655 22856
    22553 22749
    22610 23165
    23053 23516
    23602 23991
    24019 24195
    23857 24048
    23825 24369
    23650 23730
    23421 24362
    23481 23773
    23645 23723
    23162 23361
    23253 23557
    23432 23575
    23420 23948
    23262 23329
    23286 23316
    22451 22524
    22470 22569
    22401 22732
    22617 22713
    22593 22664
    22652 22686
    22225 22263
    22074 22297
    22250 22370
    22362 22491
    22514 22570
    22559 22604
    22252 22351
    21744 21768
    21630 21667
    21250 21394
    21320 21334
    21495 21820
    21700 21817
    21465 21573
    21341 21501
    21126 21256
    21235 21263
    21103 21398
    21385 21533
    21550 21858
    21727 21821
    21721 22049
    22025 22051
    22051 22273
    22125 22178
    22014 22390
    22352 22433
    22332 22497
    22485 22527
    22550 22727
    22258 22396
    21758 21879
    21826 22153
    21859 22468
    22457 22472
    22516 22758
    22513 23247
    23211 23387
    23263 23372
    23226 23404
    23359 23386
    22893 23031
    22932 23117
    22961 23399
    23354 23988
    23615 23714
    22820 23079
    22812 22938
    22511 22898
    22767 22890
    22675 23102
    23091 23135
    23100 23196
    23030 23334
    23263 23390
    23124 23296
    23325 23714
    23713 23793
    23371 23822
    23610 24106
    24000 24744
    24510 25865
    25400 25876
    26071 26331
    26300 26472
    26215 26394
    26015 26733
    26670 26828
    26865 26933
    26450 26735
    26531 27273
    27362 27622
    27415 27455
    27185 27256
    27191 27223
    26707 27093
    27140 27210
    26752 27137
    26155 26232
    25715 25887
    25855 25882
    25781 26130
    25850 25999
    26026 26486
    26190 26286
    25975 26066
    25828 26312
    26345 26855
    26875 27101
    27111 27299
    27115 27244
    27272 27325
    27363 27443
    27101 27498
    27240 27375
    26710 26743
    26651 26915
    26915 26941
    26792 27062
    26946 27111
    26870 27340
    27068 27231
    27199 27432
    27415 27441
    26725 26844
    26200 26255
    25885 25973
    25920 26257
    25761 25849
    25855 25933
    25960 26118
    25960 27018
    26990 27294
    27172 27174
    27051 27156
    27146 27174
    27100 27187
    26764 26886
    26940 27140
    26924 27001
    26561 26931
    26966 26988
    27045 27899
    27805 28064
    28031 28227
    27946 28312
    27920 28239
    28300 28516
    28523 28609
    28202 28321
    28380 28582
    28338 28685
    27538 28165
    27890 28300
    28315 29141
    29245 29311
    28850 29062
    28500 28628
    28000 28472
    27901 28052
    27206 27389
    27057 27174
    26793 27001
    26972 27044
    27050 27223
    27005 27318
    27251 27615
    27154 27263
    27040 27291
    27252 27315
    26921 26977
    26641 27004
    26791 27044
    27068 27385
    27380 27519
    27392 27526
    27010 27056
    26602 26657
    26671 26771
    26713 26740
    26732 26835
    26725 27245
    27300 27638
    27615 27813
    27686 27960
    27725 28109
    28162 28238
    28280 28434
    27869 27993
    27865 28298
    28183 28406
    28205 28249
    28252 28275
    28316 28448
    28353 28665
    27683 27769
    27055 27247
    26600 26678
    26630 26740
    26675 26813
    26020 26071
    25369 25505
    25292 25478
    25480 25500
    25390 26068
    25952 26061
    25460 25541
    24375 24498
    23610 23861
    24000 24324
    24010 24231
    24124 24515
    24024 24263
    24101 24501
    24129 24400
    24423 24459
    24363 24529
    24560 25198
    24770 25047
    24600 25112
    24756 25560
    25465 25513
    25150 25260
    24780 24854
    24551 24844
    24581 25150
    25120 25715
    25725 25767
    25495 25597
    25420 26350
    26221 26930
    26560 26734
    26590 26845
    26712 26883
    26460 27033
    26472 26546
    26330 26741
    26533 26633
    26634 26655
    26560 26751
    26820 27037
    26982 27169
    26957 27106
    26580 26611
    26542 26589
    26180 26538
    26315 26616
    26194 26230
    26152 26222
    26205 26434
    26410 26462
    26495 26851
    26718 26830
    26803 26935
    26905 27327
    27298 27421
    27216 27417
    27230 27278
    27311 27629
    27268 27450
    27414 27688
    27710 27744
    27768 27847
    27402 27689
    27712 27831
    27655 27855
    26911 26963
    26960 27045
    26806 27112
    27133 27214
    27083 27531
    27187 27412
    27225 27608
    27629 27702
    27665 27730
    27504 27559
    27280 27607
    27525 27972
    27963 28304
    28195 28536
    27461 27627
    26855 27528
    27133 27464
    27501 28632
    28563 28577
    28009 28466
    28370 29498
    29365 29942
    29522 29708
    29300 29634
    29644 29658
    29192 29393
    28930 29255
    28590 28762
    28250 28538
    28212 28389
    28376 28432
    28521 28719
    28563 28912
    28949 29280
    29075 29308
    29021 29228
    29215 29271
    29110 29292
    29320 29603
    29083 29231
    28610 28732
    28130 28221
    28170 28441
    28031 29167
    29048 29422
    29004 29117
    28753 29201
    28968 29220
    29140 29181
    29087 29126
    29075 29366
    29175 29215
    29129 29489
    29421 29911
    29900 29913
    29250 29368
    29283 29568
    29125 29272
    29020 29498
    29437 29788
    29754 29804
    29434 29551
    29369 29546
    29470 29604
    28201 28406
    28392 28502
    28600 28662
    28530 28625
    28505 28764
    28525 28910
    28582 28734
    28622 28830
    28851 28899
    28654 28811
    28748 29044
    28962 29135
    29065 29170
    28666 28786
    28766 28793
    28486 28573
    28461 28630
    28595 28797
    28625 29022
    29060 29129
    29094 29143
    28950 29169
    28393 28458
    28026 28258
    28134 28271
    28205 28649
    28625 28636
    28721 28990
    28995 29142
    28776 28961
    28836 29014
    28920 29127
    29107 29120
    28900 28959
    28713 28984
    28721 28821
    28730 28939
    28855 29020
    29025 29039
    29078 29378
    29325 29524
    29008 29300
    29141 29274
    28755 28863
    28824 28886
    28760 28887
    28731 29450
    29454 30221
    30102 30160
    30140 30299
    30251 30430
    30330 30391
    30251 30915
    30700 30793
    30750 31148
    30875 31379
    31314 31463
    31124 31457
    31365 31512
    31175 31315
    31138 31234
    31231 31586
    31598 31964
    31880 32108
    31991 32344
    32051 32269
    32236 32256
    32060 32144
    31825 31937
    31990 32424
    32228 32561
    32480 32664
    32689 32748
    32579 32660
    32321 33031
    32986 33199
    32851 32962
    32900 33118
    33043 33173
    33066 34101
    34121 34378
    33791 33952
    33560 34497
    34558 34701
    34575 34894
    34604 34798
    34890 35694
    35794 36460
    35876 36106
    36170 36274
    35551 36410
    35380 35685
    35357 35679
    34875 34938
    34613 35025
    35099 35176
    35180 35474
    35169 35971
    35505 35579
    35525 35954
    35820 36782
    36850 37105
    36791 36951
    36905 37167
    35956 36570
    36645 38192
    38160 38494
    38500 39366
    39315 40730
    40750 42652
    39626 39899
    40084 40589
    39000 39219
    39200 39411
    39100 39610
    38338 38750
    38660 39076
    39266 40463
    40077 41269
    41360 41470
    41205 41763
    41330 42026
    41401 41872
    41585 41792
    40655 40986
    40825 40855
    40739 41618
    41410 43009
    42662 42884
    43100 43352
    43302 44136
    44300 44553
    44350 44562
    42703 43141
    43164 43692
    42653 43471
    43357 43391
    43439 44406
    44140 44774
    44001 44442
    43550 44053
    43851 44253
    44311 44343
    44055 44552
    44170 44529
    44282 44421
    44011 44430
    44354 44420
    44240 44370
    44415 45586
    45542 46024
    45805 45920
    45855 46217
    46228 46264
    46150 46584
    44850 45066
    44070 44856
    44311 44746
    43721 44247
    44155 44245
    44104 44400
    44465 44850
    44755 44900
    44552 44642
    43510 43686
    43750 43842
    43435 43710
    43611 44397
    44234 44301
    42753 42889
    42253 42596
    42551 42708
    42256 42341
    41386 41747
    41560 41920
    41280 43258
    42976 42999
    42782 43640
    43007 43781
    43257 43411
    43080 44133
    44020 44440
    44456 44516
    44317 44597
    44361 45620
    45440 45863
    45310 45737
    45292 45507
    45444 45480
    45347 46155
    46130 46390
    45804 46263
    46080 47179
    47325 48462
    48323 48538
    48626 50290
    48621 49220
    48826 50028
    49718 50034
    49076 49552
    49645 50101
    49663 49850
    49751 50136
    50250 51026
    50111 50258
    50458 51636
    53500 53878
    53210 53563
    53500 53963
    52604 52974
    51880 54047
    53876 54053
    53630 53974
    51370 52084
    51711 52203
    51650 52012
    52100 52913
    53043 53111
    53245 54062
    53715 54296
    54148 55498
    55300 55467
    54918 55302
    55336 55478
    54635 55426
    54740 55165
    55103 55763
    55651 55970
    55250 55874
    55857 55884
    55991 56682
    56325 57527
    57513 57708
    57568 57934
    58011 59484
    59421 60483
    59765 60000
    58880 59368
    59343 59632
    59849 61504
    61684 62390
    62200 63494
    63151 64595
    64835 65644
    65888 67984
    68200 70783
    66832 70129
    66322 66741
    66422 68820
    68499 71081
    70922 71554
    70365 70507
    64221 67856
    61824 62517
    58461 58831
    55301 56454
    51970 54296
    54500 54919
    54461 57108
    56827 58688
    53520 53870
    49751 54013
    51900 53333
    53661 53716
    52223 52589
    50750 51631
    52000 53744
    52666 53128
    52230 53501
    53238 53278
    52561 53331
    53440 55051
    55249 57352
    55200 56554
    56712 57465
    57485 57505
    57165 57707
    57371 57919
    56452 56838
    53763 54633
    53032 54572
    54362 54403
    54808 55323
    54730 55572
    54228 54775
    54786 55847
    54420 54532
    54301 54447
    52329 52596
    51833 53193
    52490 53058
    52901 53333
    52652 53645
    53745 53948
    53160 54007
    53751 54433
    53801 54638
    52452 52721
    51883 52257
    51720 51840
    50310 50497
    50480 50650
    50778 51921
    50800 50963
    49538 49807
    49905 50252
    50195 50470
    50214 52177
    52765 54085
    53601 54664
    53920 54519
    54521 54736
    53483 53699
    52660 53911
    54060 56787
    56573 57705
    56621 58051
    58200 58473
    58700 59873
    58805 59255
    57025 59179
    57775 58075
    57500 59624
    59386 59486
    59210 59817
    59111 60100
    59338 59715
    58130 58630
    58144 59111
    58833 58898
    57620 58125
    58350 59326
    59551 61180
    57734 58201
    56591 57105
    57179 58379
    58100 59188
    56944 57411
    56785 59303
    57490 57963
    57786 58914
    58665 58718
    59151 59718
    59827 60468
    60470 61690
    61802 64139
    64400 66261
    64000 65583
    63251 63592
    59597 59836
    58882 61951
    60839 62133
    62014 63514
    61024 61163
    60670 62121
    61634 62162
    61752 62154
    62129 64282
    63330 63969
    63090 64407
    64400 64605
    62763 64366
    64352 65597
    64550 65279
    64786 65159
    63555 63786
    63998 65568
    64575 64785
    63031 63257
    62784 64629
    64361 64408
    63141 63293
    63228 64376
    64210 65294
    61650 61884
    51352 52365
    51950 53726
    45824 51577
    52495 52989
    50152 50410
    49828 51245
    50500 51111
    50610 51181
    51276 52044
    49809 50223
    48477 51226
    51496 53237
    51302 51901
    51913 52297
    52566 53028
    52450 53269
    53332 54162
    52523 52914
    52505 53292
    53278 53405
    52522 52769
    51375 53157
    52111 52228
    51180 51701
    51954 52784
    52902 53034
    52777 53077
    52725 55064
    55121 55711
    54751 57859
    56849 57395
    57308 57373
    55959 56427
    53876 55313
    55363 56108
    55461 56726
    56011 56338
    56064 56258
    56495 57174
    57075 57950
    57400 57672
    55688 57118
    56555 57845
    57621 57694
    57125 57215
    57014 57985
    56880 57157
    53728 54057
    53755 55438
    55493 55850
    53880 54413
    54523 57052
    54703 55846
    55042 55251
    54168 54316
    54100 54329
    54500 55455
    54551 54970
    54366 55520
    54806 54953
    54515 55076
    55096 55270
    54850 55002
    56888 57190
    55951 56237
    56173 56952
    56902 56933
    55960 56143
    56198 56578
    53455 54332
    52316 53604
    52890 53458
    53500 53714
    52544 52961
    52595 53487
    52937 53148
    52690 52894
    52960 53067
    53000 53112
    52888 53137
    52588 52711
    50281 50636
    48562 50218
    50265 51445
    50905 51029
    51000 51330
    51493 53109
    52260 52761
    51861 52740
    51548 51868
    51688 51845
    51366 51749
    51755 52566
    52230 52607
    52603 52770
    51871 52001
    52100 52124
    52056 52315
    52392 53207
    52845 53428
    53232 53387
    53170 54825
    55040 55548
    55232 55565
    55235 55365
    54671 56411
    56573 57165
    57183 57229
    56425 56992
    56112 56422
    56356 56834
    56326 57023
    55650 56161
    55901 56157
    55675 56426
    56011 57265
    56689 56821
    56831 57177
    56378 56915
    56794 56875
    56433 56664
    56220 56416
    56250 56303
    55551 56216
    55781 55926
    55932 56108
    56211 56320
    56242 57157
    56856 57257
    57218 58677
    58254 58404
    58364 58435
    58311 58710
    58525 60883
    57230 57783
    57120 58332
    57701 58056
    57950 58088
    56810 56994
    57370 57708
    57622 58464
    58315 58775
    57567 59221
    59002 59052
    58222 58392
    57815 58259
    57027 57236
    56835 57979
    56673 57254
    57160 57238
    56838 57505
    56300 56466
    56510 56851
    55901 56302
    56223 57203
    57060 57083
    57040 57731
    57330 57405
    56467 56578
    56401 56771
    56727 56909
    56677 56790
    56686 57595
    57103 57567
    55027 55385
    55390 55976
    55961 56205
    55601 55902
    55701 56267
    55851 56017
    55901 56994
    55630 55809
    55501 55920
    55666 56016
    55905 56064
    55921 56576
    56307 56451
    56427 56518
    55303 55553
    55527 55697
    54426 55194
    55259 55924
    55669 55983
    55831 55871
    54825 55318
    54805 55302
    54961 55147
    54950 55133
    54756 55282
    55267 55796
    54855 55135
    54272 55159
    54370 54568
    53561 54140
    54098 54130
    53463 53635
    52820 52957
    51201 51559
    51893 53134
    53170 54468
    54348 54576
    53865 54130
    53873 54392
    53320 53818
    53980 54317
    53882 54426
    54465 54479
    54302 54351
    53790 53964
    53560 54483
    53820 54110
    52813 54445
    54451 54487
    53759 53839
    53905 54442
    54565 55841
    53840 54091
    53557 54296
    54191 54211
    54280 54694
    54500 55076
    54836 55015
    53951 54441
    54400 54554
    54511 54541
    54253 54923
    54250 54465
    53813 54570
    52815 52898
    52554 52864
    52920 52953
    52307 53675
    52703 52963
    52463 52743
    51660 51756
    51751 52421
    51932 51987
    51912 52143
    52200 52512
    52448 52537
    52257 52560
    52960 53061
    53077 53167
    53174 53544
    52580 52648
    52456 52735
    52202 53017
    52718 52807
    52725 52767
    52413 52745
    52370 52890
    52535 52706
    52609 52670
    52305 52872
    52797 52842
    52502 52923
    52570 52828
    52861 53453
    53150 53217
    53001 53201
    53213 53228
    53125 53827
    53920 53974
    52662 53172
    52818 52905
    52708 53317
    53264 53275
    53151 53344
    53261 53368
    53087 53409
    53322 53512
    53027 53499
    53480 53490
    53312 53348
    53309 53433
    53385 53750
    53610 53631
    53613 53621
    53520 54313
    54315 55240
    55115 55309
    55425 56778
    56389 56949
    56995 57508
    57409 58039
    57351 57609
    57160 57559
    56731 56953
    56613 58404
    58000 59009
    58618 59719
    59700 60606
    60199 60630
    62027 62339
    61398 64060
    63764 63890
    63759 64024
    63638 63804
    61912 63280
    62273 65292
    63801 64312
    64185 64284
    63605 63761
    63323 64469
    64132 64480
    63711 64362
    63111 63371
    63151 63277
    62034 62412
    62112 62314
    61830 62656
    62250 63055
    62626 62814
    62722 62780
    62203 62934
    62252 62318
    61891 62105
    61651 61732
    61715 61800
    61043 61474
    61120 61675
    61562 62176
    61731 61778
    61061 61346
    61110 61198
    59858 59959
    59761 60031
    60060 60574
    60050 60732
    59623 59872
    59738 59841
    59325 59614
    58841 59186
    58860 59000
    59151 59449
    58951 59643
    59589 59703
    59302 59392
    59275 59398
    59455 59881
    59660 59695
    57455 57651
    57400 57599
    57582 58574
    58355 59910
    58385 59252
    59213 59881
    60000 60785
    60785 60920
    60578 60998
    60587 60804
    60680 61375
    60335 60910
    60511 61002
    60787 60880
    60962 61597
    61425 61536
    61510 62047
    62065 62156
    62115 63526
    63108 63271
    63225 63734
    63361 63536
    61951 63110
    62264 63052
    60968 61185
    61176 61301
    61505 61814
    60433 60671
    60033 60452
    61601 62440
    61908 62492
    62515 62582
    62658 62948
    62102 62324
    62260 63224
    61415 61508
    61223 61294
    61220 61347
    61230 61484
    60566 60687
    59525 59607
    57223 57351
    57288 58286
    57801 58165
    57665 57729
    57270 57472
    57227 58175
    57440 57516
    57580 57660
    57523 57864
    57755 57918
    57896 58938
    58550 58651
    56805 57537
    57701 57986
    57768 57983
    58050 58470
    57705 57970
    57881 58680
    57810 58105
    58125 58199
    58300 58743
    58765 59459
    59174 59718
    58528 59614
    59155 59436
    59325 59378
    59322 59432
    59217 59617
    59525 59865
    58881 58953
    58176 58250
    57677 57762
    57711 57906
    57712 59061
    57472 57849
    57729 58502
    58384 58418
    57910 58418
    58052 58356
    58076 58376
    57762 58041
    57966 58212
    58146 58246
    57542 57661
    57211 57555
    57405 57442
    56550 56630
    55947 56086
    56030 56063
    56122 56215
    54872 55171
    53266 53720
    53077 54112
    53156 53304
    53428 53702
    53512 53972
    53401 54582
    53680 53786
    53145 53267
    52621 53711
    53620 53867
    53587 53801
    53750 53803
    54502 54968
    54616 54656
    53892 54854
    54780 54855
    54437 54593
    54582 54943
    54580 54757
    54084 54289
    54146 54192
    54160 54194
    54057 54321
    54201 54707
    54279 54331
    54150 55063
    53972 54125
    54132 54159
    53614 54212
    53924 54078
    53250 54062
    53385 53564
    51425 53072
    52554 52725
    51254 51473
    50423 50722
    50553 50955
    50763 51479
    51350 51570
    51070 51198
    51164 52163
    51465 51775
    51215 51674
    49000 49430
    48550 48901
    43522 44378
    42753 44195
    42838 43631
    42871 43278
    42410 42924
    43083 43423
    43427 43687
    42338 42814
    42610 42892
    42895 45174
    44305 44805
    44826 45043
    44906 45284
    44643 44833
    43172 43659
    43598 44541
    43916 44776
    44905 45168
    44180 44861
    44462 44906
    44742 45165
    44275 45062
    45216 45284
    44861 45118
    44152 44516
    42950 43314
    42281 43262
    42551 42814
    42550 42629
    40749 43263
    42420 43170
    43021 43226
    42733 43571
    43050 43473
    43408 43610
    42960 43262
    43126 43707
    43526 44421
    43350 43616
    43350 43504
    43616 44414
    43500 43763
    43770 44228
    43786 44508
    42933 43025
    42840 42990
    42682 44162
    43307 43611
    43165 43546
    43180 43235
    43020 43788
    43800 43834
    43336 43597
    43620 44041
    43675 43954
    41186 41305
    40716 41497
    41490 41586
    40570 40834
    40360 40663
    38825 39568
    38625 38796
    38536 40461
    40150 40208
    39690 40067
    39750 39883
    40120 40989
    40400 40484
    39365 39402
    39960 40388
    40118 40168
    39930 40174
    40300 41697
    41090 41316
    41392 41480
    40871 40950
    40674 41020
    39931 40154
    40050 40473
    40143 40332
    40312 40354
    40449 42234
    41711 41854
    41281 41346
    40661 41438
    40502 40763
    40921 41050
    40726 41146
    40651 41663
    40966 41520
    41200 41407
    40661 42034
    41881 41969
    41454 41760
    41460 41533
    40765 41517
    41505 42235
    42066 42576
    42630 42698
    42820 45861
    45267 46268
    45815 46573
    46673 50887
    50539 50662
    50250 51215
    49167 50459
    50005 51446
    50975 51195
    50980 53469
    53301 53473
    53515 53787
    53850 57290
    55410 55776
    54270 55542
    53411 53864
    53111 53212
    51099 54954
    54890 57308
    52800 53141
    52195 53227
    53351 54817
    54700 54982
    53937 54117
    51759 52235
    51824 52439
    50337 50495
    49160 49410
    49550 50676
    48866 49832
    49281 49401
    48488 49577
    49956 51750
    49170 49306
    49306 49306
    48432 49393
    48460 49152
    48650 49171
    48322 48639
    48191 49680
    49680 49680
    48652 49148
    46866 47902
    47870 48653
    47788 48197
    48197 48197
    48350 49630
    49261 49952
    48578 49009
    48165 48264
    46700 46891
    46891 46891
    46654 47374
    45951 47281
    46910 47372
    46762 48126
    47606 48195
    48195 48195
    48255 49178
    48550 49884
    49656 49760
    49719 50107
    49151 49709
    49709 49709
    49432 49561
    49060 49445
    49334 50028
    48100 48431
    48200 48675
    48675 48675
    48120 48257
    47732 48159
    48002 48649
    47901 48440
    48004 48144
    48144 48144
    48137 48373
    47659 47750
    46547 46677
    46780 46961
    46655 46741
    46741 46741
    45265 45335
    45060 45440
    44900 44999
    44551 45137
    44455 44547
    44547 44547
    43925 44500
    44361 44460
    44086 44179
    43950 44128
    43986 44274
    44274 44274
    42856 43012
    42600 42843
    42418 43831
    42700 43146
    43584 44052
    44052 44052
    43737 44160
    44398 45450
    45251 45730
    44370 44468
    44051 44776
    44776 44776
    44062 45330
    44580 44734
    44794 45348
    43629 43869
    43566 44007
    44007 44007
    43700 43913
    43709 43992
    43983 44776
    44614 45154
    45154 45154
    44127 44203
    42435 43833
    43735 43876
    44000 45348
    45064 45475
    45475 45475
    45033 45370
    44350 44526
    43600 43869
    43680 44124
    43950 44824
    44824 44824
    44350 45118
    44652 44941
    44314 44785
    44402 44545
    44380 45136
    45136 45136
    44955 45024
    44140 44480
    44200 44338
    44112 44910
    44622 44691
    44691 44691
    44810 45214
    44127 44169
    43844 44405
    43080 43220
    43185 43309
    43309 43309
    42928 43858
    43405 43557
    43772 44392
    44280 44413
    44160 44369
    44369 44369
    44487 44670
    44411 44700
    44523 44839
    44618 44922
    44999 46613
    46613 46613
    47050 47735
    46932 48023
    47381 47787
    47151 47486
    47250 47467
    47467 47467
    47162 47985
    47362 47817
    46202 46642
    46289 46505
    46255 46362
    46362 46362
    46362 47186
    46278 46557
    46136 46583
    46436 47194
    45835 46205
    46205 46205
    45570 45973
    45522 45897
    45921 46771
    46411 46734
    46723 47084
    47084 47084
    46583 46741
    45555 45840
    45227 45673
    44720 44992
    44600 44651
    44651 44651
    43900 43949
    43451 43508
    42870 43046
    42559 42891
    42411 42759
    42759 42759
    42701 42805
    42551 42588
    42528 43135
    42722 43021
    42925 42969
    42770 43080
    43165 43198
    42301 42675
    42817 43486
    43016 43177
    42803 43229
    41526 42289
    41761 42416
    42166 42377
    41760 42027
    41943 42236
    42335 42482
    42381 42607
    42301 42468
    41810 41962
    41161 41329
    40514 40906
    40900 42083
    41835 41961
    42489 42571
    41870 41928
    41537 41587
    41318 41453
    41393 42086
    41750 41884
    42149 42348
    41575 41717
    40854 40894
    40780 40866
    40715 41030
    40818 40896
    40833 40976
    40575 40797
    40780 41183
    40212 40365
    40000 40202
    39604 40019
    39517 39586
    39465 39626
    39633 39773
    39708 39827
    39615 40282
    39828 39997
    39980 40297
    40113 40506
    40475 40606
    40486 41251
    41305 41875
    41999 42204
    41766 42374
    42128 42398
    42350 44311
    43981 44570
    44240 44445
    44216 44494
    44114 44653
    44173 44636
    44422 44529
    43922 44114
    44236 44298
    44000 44715
    44121 44291
    44302 44627
    44576 44780
    44661 44823
    44735 44787
    44840 46242
    45921 46068
    44885 44912
    44601 44854
    44371 44577
    44642 45579
    44761 44931
    44975 45174
    44734 45097
    44878 44928
    43728 43786
    43875 44281
    44065 44172
    44140 44269
    44076 44480
    44272 44399
    44309 44427
    44088 44121
    43266 43381
    43492 43920
    43628 43814
    43472 43580
    43414 43847
    43555 43712
    43091 43317
    43070 43263
    42507 42667
    42111 42240
    42165 42341
    41883 42080
    41780 41955
    41812 41921
    41940 41985
    41801 41933
    42050 42405
    42146 42255
    41954 42004
    41515 41617
    41430 41793
    41380 41485
    41294 41315
    41640 41804
    41784 41951
    41875 41956
    41226 41270
    41011 41309
    41213 41400
    41330 41479
    41204 41374
    40600 40934
    39525 39626
    38831 39573
    39110 39511
    38964 39265
    38722 39230
    39000 39169
    39036 39354
    38112 38516
    38146 38702
    37211 37888
    37941 38488
    38130 38363
    38164 38217
    38350 38615
    38270 38512
    38280 38336
    38480 38767
    38610 38872
    38362 38399
    38410 38533
    38540 38767
    38070 38209
    37981 38055
    38014 38074
    37935 38145
    38106 38129
    37968 38273
    36310 36574
    35123 35797
    35290 35942
    35340 35495
    33730 34412
    33901 34271
    33491 34796
    34537 34745
    34287 34805
    34514 34695
    34581 34707
    33938 36032
    35520 35629
    35661 35804
    35341 36372
    35632 35819
    35703 36080
    36000 36245
    36350 36520
    36432 36594
    35705 35887
    34385 34527
    32626 36723
    35600 36158
    35931 36285
    36081 36507
    35760 36230
    36537 36595
    36711 38521
    38162 38668
    38330 38722
    38460 38707
    38198 38315
    36162 36727
    36226 36731
    36449 36555
    36452 36940
    35830 36155
    35924 36423
    36319 36445
    36655 37315
    36431 36484
    36422 37352
    35858 35990
    36022 36173
    35698 36235
    36385 37026
    37052 37914
    37211 37762
    36850 36954
    36530 36833
    36847 36971
    37240 38158
    37025 37930
    37076 37922
    37610 39061
    38872 39028
    38900 39522
    39565 39923
    39401 40079
    39725 39965
    39083 39530
    39307 39472
    37166 37286
    37201 38105
    37642 38005
    37703 38091
    37970 38371
    37410 37859
    36731 37024
    37072 37798
    37179 37599
    37251 37397
    37050 37225
    37333 38204
    38034 38128
    36201 36374
    36170 36278
    36320 36420
    36227 36314
    35791 36199
    35760 35974
    36200 36455
    36559 36628
    36231 36393
    36130 36716
    36600 36646
    36198 36399
    36230 36378
    36199 36217
    35838 35914
    35557 35697
    34887 35049
    35080 35325
    35370 35533
    35352 35563
    35019 35356
    35130 35312
    35500 36371
    36239 37789
    37333 37781
    37669 37991
    37750 38158
    38258 38613
    37925 38395
    37412 37466
    37044 37169
    37030 37900
    37107 37349
    37635 38163
    37563 37687
    36761 36958
    36085 36283
    36317 36713
    36423 36560
    35900 36325
    36066 36581
    36125 36487
    36369 36455
    35950 36074
    36031 36157
    35591 35791
    35805 36111
    35677 35950
    36016 37148
    36960 37527
    37150 37714
    36060 36515
    36077 36540
    36763 37130
    36970 37295
    37742 37992
    37640 37865
    37620 37935
    37549 37668
    37520 38364
    38253 39524
    39273 39744
    39350 39951
    40050 40470
    38856 39276
    38932 39290
    38939 39166
    38773 38928
    38760 39140
    38324 38510
    38255 38354
    38026 38296
    38217 38349
    38030 38242
    38175 38447
    37810 37948
    37114 37172
    36725 37010
    36769 36861
    36775 36863
    36682 36733
    36450 36812
    36534 36594
    36507 37092
    36651 36848
    36652 36878
    36842 36892
    36250 36680
    36431 36736
    35891 35938
    35938 36182
    35939 36106
    35416 35968
    35803 35854
    35272 35536
    35335 35376
    35147 35435
    35397 35680
    35775 36181
    34011 34663
    34100 35000
    34711 35328
    35342 35615
    35241 35527
    35080 35172
    34561 34696
    34256 34504
    34121 34200
    33430 34145
    33882 34022
    33663 33955
    33855 33904
    33310 33702
    33750 33930
    33566 33765
    33668 33975
    33750 34020
    33625 34025
    33431 33499
    33328 33481
    33355 33479
    33370 33708
    33571 34031
    33957 35021
    34814 35330
    35252 36091
    35685 36007
    35360 35429
    35520 35814
    34551 34794
    34658 35527
    35735 36310
    35682 36200
    34930 35410
    34471 34652
    33151 33423
    33401 34056
    33666 34378
    34235 34581
    34368 34511
    34270 34728
    34530 34762
    34600 34816
    35101 35193
    35032 35663
    35260 35294
    35321 35383
    34551 34975
    34630 34713
    34451 34625
    34580 35779
    35509 35932
    35855 36077
    35872 36172
    35186 35267
    35163 35450
    35375 36215
    35775 36072
    34815 35011
    34705 34955
    34427 34547
    34404 34544
    34800 36741
    36622 37333
    37043 37501
    36150 36875
    36700 36833
    36870 36981
    36649 37272
    36953 37575
    37068 37513
    37135 37387
    36727 36938
    36773 37042
    36621 36794
    36764 36920
    36662 36942
    36865 37018
    36853 37064
    37095 37832
    36466 36544
    36343 36490
    35951 36191
    35765 35799
    35478 35504
    35272 35500
    34870 34910
    34500 34552
    34034 34272
    34157 34197
    33751 33889
    33753 33845
    33773 33796
    33475 33707
    33400 33562
    33582 33830
    33474 33589
    33152 33608
    33566 33889
    33484 33814
    33873 34081
    33511 33701
    33412 33480
    33256 33299
    33200 33228
    33102 33477
    33521 34424
    34750 34771
    34225 34373
    34301 34506
    34190 34215
    33626 33983
    33380 33487
    33335 33593
    33502 34400
    33030 33170
    33115 33933
    33874 34301
    34140 34286
    34065 34215
    34173 34345
    33421 33451
    33513 33558
    33217 33390
    33173 33299
    33233 33335
    33364 33533
    33543 33666
    33625 33774
    33639 34531
    33706 33824
    33530 33664
    33313 33389
    33325 34171
    33579 33638
    33670 34054
    33842 34096
    33962 34428
    34334 34689
    34021 34374
    34225 34277
    34277 34679
    34964 35296
    34500 34806
    34516 34750
    34617 34870
    34704 34805
    34852 35732
    35541 35829
    35526 35806
    36007 37127
    36886 37248
    36425 36780
    36936 38288
    37771 37984
    36826 37088
    36777 37219
    36933 37197
    36968 37522
    37302 37517
    36392 36981
    36925 37176
    36988 37230
    36860 37207
    36145 36250
    35910 36081
    35583 35621
    35680 36051
    35736 36304
    36553 36821
    37360 37427
    36884 37223
    36655 37670
    37408 37610
    37283 37420
    36883 37077
    36855 36899
    37250 38143
    37577 37756
    37486 37864
    37755 37864
    36737 36766
    36621 36669
    36452 36563
    36241 36560
    36256 36329
    36330 36751
    35419 35922
    35551 35581
    35811 36082
    35752 35986
    36000 36382
    36150 36671
    36715 37764
    37515 38312
    37965 38563
    38005 38306
    38160 38507
    38150 38322
    38548 39747
    39578 40132
    39480 40086
    39800 39985
    39705 40102
    39691 40190
    40190 40565
    40391 41044
    41250 41566
    41089 41217
    40741 40984
    40500 40739
    40730 40915
    41141 41731
    40511 40749
    40620 40839
    40900 41266
    40673 40803
    40253 40974
    40849 40987
    40760 41180
    40576 41048
    39621 39824
    39684 39834
    39379 39665
    39290 39337
    39101 39229
    39014 39051
    38778 38866
    38357 38577
    38351 38400
    38270 38460
    38401 38528
    38511 39079
    39092 39142
    38715 39010
    39050 40254
    40180 40909
    40681 41068
    40751 41447
    41105 41519
    41315 41547
    41451 41684
    40978 41362
    41162 41795
    41151 41355
    40942 41193
    40911 41190
    41749 42392
    42173 42289
    41852 42346
    42599 43202
    43104 43467
    44601 45559
    46568 47465
    46095 46514
    46426 46893
    45840 47487
    47621 47812
    47000 47342
    47450 47830
    47013 47509
    47101 47275
    46563 47167
    46720 47024
    45951 46072
    45598 46621
    46170 46321
    45801 46473
    46289 46404
    46154 47019
    47128 47362
    46973 47480
    47588 47717
    47541 48071
    47629 47671
    46956 47677
    46154 46225
    45877 46287
    45911 46372
    46625 47115
    46477 46755
    46030 46125
    46060 46336
    45728 45886
    45850 46094
    45150 45444
    44417 44516
    44450 44496
    43722 43766
    43521 43659
    43657 43977
    43559 44367
    43916 43980
    43924 43988
    43832 44298
    44300 45480
    46341 47607
    46915 47013
    46605 46714
    46125 46194
    45080 45447
    45350 45501
    45408 45605
    45280 45638
    45051 45273
    45620 46041
    45851 46138
    45890 47169
    47070 47568
    46686 46817
    46310 46501
    45357 45494
    45234 45583
    45550 45834
    45616 45726
    44800 44893
    42570 42881
    42120 42615
    41160 41521
    41060 41865
    42100 42210
    41801 41998
    41755 42051
    41851 41890
    41567 41821
    41627 41871
    41978 42175
    42050 42194
    41821 41996
    41816 41958
    41931 42058
    42151 42415
    42053 42116
    42026 42222
    41925 42541
    42336 42402
    42494 43573
    43604 44079
    42660 43348
    43000 43398
    42831 43052

    You might also like