You are on page 1of 70

Portfolio MTM Value 51,402

Look-back period 100 Days


Confidence Level 95% 99%
Holding Period 1-Day 10-Days 1-Day
Volatility of the Portfolio 1.98% 6.26% 1.98%
Value at Risk (Rs.) 1,673.82 5,293.08 2,367.31
Value at Risk (%) 3.26% 10.30% 4.61%

Value at Risk (Rs.


95%
Name MTM S.D. 1-Day
Engro Chemicals 1,344 2.56% 57
Fauji Fertilizer 15,688 2.58% 665
MCB 12,402 3.08% 628
National Bank of Pakistan 1,208 3.48% 69
Pakistan Oilfields 6,566 2.54% 274
Pakistan Petroleum Limited 5,686 2.28% 213
Shell Pakistan 8,508 2.13% 299
2,205

Value at Risk (Rs.


95%
Name MTM S.D. 1-Day
Engro Chemicals 1,344 2.58% 57
Fauji Fertilizer 15,688 2.25% 581
MCB 12,402 2.84% 578
National Bank of Pakistan 1,208 2.72% 54
Pakistan Oilfields 6,566 2.69% 290
Pakistan Petroleum Limited 5,686 2.35% 219
Shell Pakistan 8,508 2.53% 354
2,135
ys 700 Days
99% 95% 99%
10-Days 1-Day 10-Days 1-Day 10-Days
6.26% 1.84% 5.82% 1.84% 5.82%
7,486.10 1,555.73 4,919.66 2,200.30 6,957.97
14.56% 3.03% 9.57% 4.28% 13.54%

Value at Risk (Rs. in '000s)


95% 99%
10-Days 1-Day 10-Days
179 80 253
2,104 941 2,976
1,985 888 2,807
219 98 310
868 388 1,228
675 302 954
944 422 1,335
6,974 3,119 9,863

Value at Risk (Rs. in '000s)


95% 99%
10-Days 1-Day 10-Days
181 81 255
1,838 822 2,600
1,829 818 2,587
171 77 242
919 411 1,299
694 310 982
1,118 500 1,581 2.32634787
6,750 3,019 9,547
30-Jun-09

Symbol Name No. of Shares Purchase Rate


ENGRO Engro Chemicals 10,464 135.70
FFC Fauji Fertilizer 180,421 92.42
MCB MCB 80,000 181.04
NBP National Bank of Pakistan 18,027 69.34
POL Pakistan Oilfields 45,000 154.13
PPL Pakistan Petroleum Limited 30,000 196.35
SHEL Shell Pakistan 38,000 231.65

Lookback Period (Days) 100 700


Portfolio MTM 51,402.13 51,402.13
Portfolio Variance 0.0004 0.0003
Portfolio S.D. 0.0198 0.0184

Confidence Interval 99% 95%


Factor 2.33 1.64
Holding Period (Days) 1 1

Volatility 1.98% 1.84%


VaR 2,367.31 1,555.73
VaR (%) 4.61% 3.03%
Purchase Market MTM
Amount Rate MTM Amount Profit/Loss
1,419,965 128.43 1,343,892 - 76,073
16,674,490 86.95 15,687,589 - 986,902
14,483,200 155.03 12,402,400 - 2,080,800
1,249,992 67.03 1,208,350 - 41,642
6,935,850 145.90 6,565,500 - 370,350
5,890,500 189.54 5,686,200 - 204,300
8,802,700 223.90 8,508,200 - 294,500
55,456,697 51,402,130
700 Days
Weights ENGRO FFC MCB NBP POL PPL
2.61% ENGRO 0.0007 0.0003 0.0004 0.0004 0.0005 0.0004
30.52% FFC 0.0003 0.0005 0.0002 0.0003 0.0003 0.0003
24.13% MCB 0.0004 0.0002 0.0008 0.0005 0.0004 0.0003
2.35% NBP 0.0004 0.0003 0.0005 0.0007 0.0005 0.0004
12.77% POL 0.0005 0.0003 0.0004 0.0005 0.0007 0.0004
11.06% PPL 0.0004 0.0003 0.0003 0.0004 0.0004 0.0005
16.55% SHEL 0.0002 0.0001 0.0002 0.0002 0.0002 0.0002

Portfolio Variance 0.000339


0.0184

100 Days
Weights ENGRO FFC MCB NBP POL PPL
2.61% ENGRO 0.0006 0.0004 0.0003 0.0002 0.0004 0.0003
30.52% FFC 0.0004 0.0007 0.0002 0.0002 0.0003 0.0003
24.13% MCB 0.0003 0.0002 0.0009 0.0005 0.0003 0.0004
2.35% NBP 0.0002 0.0002 0.0005 0.0012 0.0005 0.0003
12.77% POL 0.0004 0.0003 0.0003 0.0005 0.0006 0.0003
11.06% PPL 0.0003 0.0003 0.0004 0.0003 0.0003 0.0005
16.55% SHEL 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003

Portfolio Variance 0.0004


0.0198
SHEL
0.0002 0.0003 0.00
0.0001 0.0003 0.00
0.0002 0.0004 0.00
0.0002 0.0004 0.00
0.0002 0.0004 0.00
0.0002 0.0003 0.00
0.0006 0.0003 0.00
0.000339

SHEL
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0004
Fauji National
Engro Fertilizer Co Bank of Pak
Date Chemical Ltd MCB Bank Pakistan Oilfields
1/3/2007
1/4/2007 0.0026 0.0052 0.0328 0.0351 - 0.0039
1/5/2007 - 0.0082 - 0.0100 0.0186 0.0192 - 0.0137
1/6/2007 - - - - -
1/8/2007 0.0029 - 0.0077 - 0.0089 0.0180 0.0084
1/9/2007 0.0175 0.0029 0.0177 0.0486 0.0043
1/10/2007 0.0052 0.0209 - 0.0023 - 0.0048 - 0.0027
1/11/2007 0.0148 0.0112 0.0008 0.0055 - 0.0172
1/12/2007 0.0191 - 0.0014 0.0099 0.0292 - 0.0010
1/13/2007 - - - - -
1/15/2007 - 0.0050 0.0019 - 0.0104 - 0.0116 0.0135
1/16/2007 - 0.0025 0.0005 0.0249 0.0145 - 0.0083
1/17/2007 - 0.0098 0.0134 0.0004 - 0.0129 - 0.0064
1/18/2007 0.0121 - 0.0005 0.0011 - 0.0033 0.0048
1/19/2007 0.0003 0.0101 0.0035 0.0062 - 0.0133
1/20/2007 - - - - -
1/22/2007 0.0061 0.0180 0.0151 0.0048 0.0087
1/23/2007 - 0.0117 0.0062 0.0005 0.0036 - 0.0097
1/24/2007 0.0321 0.0132 0.0475 0.0298 0.0150
1/25/2007 0.0132 - 0.0044 0.0322 0.0212 0.0103
1/26/2007 - 0.0046 - 0.0240 - 0.0068 0.0145 0.0052
1/27/2007 - - - - -
1/31/2007 - 0.0099 0.0100 0.0029 0.0128
2/1/2007 0.0118 0.0067 0.0250 0.0199 0.0076
2/2/2007 0.0153 0.0053 0.0143 0.0262 0.0184
2/3/2007 - - - - -
2/6/2007 0.0272 0.0140 - 0.0044 0.0053 0.0123
2/7/2007 - 0.0051 - 0.0013 0.0220 0.0034 0.0027
2/8/2007 0.0486 0.0155 0.0129 0.0094 0.0160
2/9/2007 - 0.0195 0.0166 - 0.0302 - 0.0162 - 0.0109
2/10/2007 - - - - -
2/12/2007 - 0.0125 - 0.0106 - 0.0513 - 0.0386 - 0.0186
2/13/2007 0.0025 0.0009 - 0.0154 0.0471 - 0.0127
2/14/2007 - 0.0076 - 0.0047 0.0239 - 0.0219 - 0.0116
2/15/2007 - 0.0010 - 0.0142 - 0.0025 0.0091 - 0.0095
2/16/2007 - 0.0018 - 0.0070 - 0.0255 - 0.0164 - 0.0222
2/17/2007 - - - - -
2/19/2007 0.0041 0.0052 0.0168 0.0268 0.0179
2/20/2007 0.0068 0.0035 - 0.0213 - 0.0499 0.0006
2/21/2007 - 0.0170 0.0150 0.0487 0.0171 - 0.0063
2/22/2007 0.0132 - 0.0237 0.0311 - 0.0005 0.0057
2/23/2007 0.0053 0.0186 0.0051 0.0068 0.0085
2/24/2007 - - - - -
2/26/2007 - 0.0453 - 0.0099 - 0.0292 - 0.0504 - 0.0128
2/27/2007 0.0045 - 0.0109 - 0.0203 0.0091 - 0.0032
2/28/2007 - 0.0510 - 0.0512 - 0.0166 - 0.0239 - 0.0172
3/1/2007 - 0.0044 0.0268 0.0203 - 0.0011 0.0022
3/2/2007 - 0.0221 - 0.0140 - 0.0162 0.0004 - 0.0066
3/3/2007 - - - - -
3/5/2007 0.0185 - 0.0041 - 0.0269 - 0.0333 - 0.0178
3/6/2007 - 0.0168 - 0.0170 - - 0.0107
3/7/2007 0.0196 0.0046 0.0291 0.0268 0.0155
3/8/2007 0.0246 0.0117 0.0068 0.0073 0.0025
3/9/2007 0.0081 0.0283 0.0441 0.0202 0.0105
3/10/2007 - - - - -
3/12/2007 - 0.0035 - 0.0009 - 0.0168 - 0.0150 - 0.0178
3/13/2007 - 0.0043 - 0.0212 0.0109 0.0092 - 0.0030
3/14/2007 - 0.0111 - 0.0103 - 0.0187 - 0.0181 - 0.0136
3/15/2007 0.0323 0.0014 - 0.0070 - - 0.0063
3/16/2007 - 0.0064 - 0.0090 0.0150 - 0.0057
3/17/2007 - - - - -
3/19/2007 0.0101 - 0.0113 - 0.0246 - 0.0169 - 0.0435
3/20/2007 0.0172 - 0.0069 - 0.0960 - 0.1208 0.0150
3/21/2007 - 0.0281 - 0.0190 0.0267 - 0.0066 0.0109
3/22/2007 - 0.0035 - 0.0256 0.0041 0.0097 - 0.0031
3/24/2007 - - - - -
3/26/2007 - 0.0054 0.0260 - 0.0288 - 0.0247 0.0100
3/27/2007 0.0091 - 0.0070 - 0.0151 0.0067 0.0124
3/28/2007 - 0.0091 - 0.0071 - 0.0017 - 0.0258 - 0.0051
3/29/2007 - 0.0019 - 0.0019 - 0.0050 0.0105 - 0.0106
3/30/2007 0.0008 0.0024 0.0095 - 0.0028 0.0033
3/31/2007 - - - - -
4/2/2007 - 0.0027 0.0005 - 0.0083 - 0.0007 - 0.0052
4/3/2007 0.0091 0.0033 0.0115 0.0280 0.0125
4/4/2007 0.0019 0.0024 - 0.0052 0.0038 - 0.0101
4/5/2007 0.0135 0.0191 0.0268 0.0290 0.0109
4/6/2007 0.0097 0.0041 0.0056 0.0025 0.0045
4/7/2007 - - - - -
4/9/2007 0.0013 - 0.0028 - 0.0068 - 0.0027 - 0.0054
4/10/2007 0.0091 0.0078 0.0027 0.0061 0.0137
4/11/2007 0.0082 0.0262 0.0057 0.0091 0.0109
4/12/2007 0.0220 0.0022 0.0101 - 0.0149 - 0.0053
4/13/2007 - 0.0085 - 0.0076 0.0051 0.0088 0.0038
4/14/2007 - - - - -
4/16/2007 0.0143 0.0040 0.0023 - 0.0018 0.0066
4/17/2007 - 0.0045 - 0.0049 0.0075 - 0.0037 0.0030
4/18/2007 - 0.0023 - 0.0081 0.0252 0.0258 0.0158
4/19/2007 0.0015 - 0.0050 - 0.0253 - 0.0197 - 0.0146
4/20/2007 - 0.0018 - 0.0005 - 0.0035 0.0035 0.0072
4/21/2007 - - - - -
4/23/2007 - 0.0093 - 0.0036 - 0.0123 - 0.0116 0.0037
4/24/2007 0.0030 0.0027 0.0228 0.0118 0.0033
4/25/2007 - 0.0165 - 0.0184 0.0079 - 0.0022 - 0.0070
4/26/2007 - 0.0194 0.0069 0.0038 0.0030 - 0.0028
4/27/2007 0.0258 0.0304 0.0061 0.0010 - 0.0031
4/28/2007 - - - - -
4/30/2007 0.0436 0.0295 0.0145 0.0065 0.0042
5/1/2007 - - - - -
5/2/2007 0.0075 - 0.0057 0.0275 0.0020 0.0482
5/3/2007 0.0347 0.0104 - 0.0043 0.0062 - 0.0057
5/4/2007 - 0.0096 0.0047 0.0059 - 0.0189
5/5/2007 - - - - -
5/7/2007 - 0.0474 - 0.0385 - 0.0231 - 0.0511 - 0.0461
5/8/2007 0.0391 0.0282 0.0174 0.0261 0.0106
5/9/2007 0.0038 0.0202 - 0.0025 0.0020 -
5/10/2007 - 0.0122 - 0.0068 - 0.0142 - 0.0152 - 0.0241
5/11/2007 0.0122 - 0.0039 0.0060 - 0.0031 0.0149
5/12/2007 - - - - -
5/14/2007 0.0450 0.0039 - 0.0071 - 0.0075 - 0.0034
5/15/2007 - 0.0116 0.0056 - 0.0033 0.0077 0.0001
5/16/2007 - 0.0324 - 0.0133 0.0007 - 0.0100 0.0015
5/17/2007 0.0024 0.0004 - 0.0010 - 0.0038 - 0.0044
5/18/2007 0.0047 0.0009 0.0148 0.0048 0.0029
5/19/2007 - - - - -
5/21/2007 - 0.0002 - 0.0104 0.0049 - 0.0069 0.0021
5/22/2007 0.0077 0.0017 0.0487 0.0312 0.0050
5/23/2007 0.0135 - 0.0044 0.0087 - 0.0064 0.0162
5/24/2007 0.0002 0.0052 0.0337 0.0186 0.0006
5/25/2007 0.0021 0.0159 - 0.0183 0.0196 - 0.0020
5/26/2007 - - - - -
5/28/2007 0.0060 - - 0.0015 - 0.0030 0.0182
5/29/2007 - 0.0060 - 0.0043 0.0120 - 0.0100 0.0115
5/30/2007 0.0023 0.0004 - 0.0102 - 0.0046 - 0.0104
5/31/2007 0.0204 0.0128 0.0399 0.0211 0.0105
6/1/2007 - 0.0181 - 0.0013 0.0474 - 0.0089 - 0.0098
6/2/2007 - - - - -
6/4/2007 0.0426 0.0013 - 0.0206 0.0115 - 0.0030
6/5/2007 0.0488 0.0025 0.0469 0.0268 0.0042
6/6/2007 0.0363 - 0.0025 - 0.0079 0.0150 - 0.0125
6/7/2007 - 0.0173 0.0276 - 0.0177 - 0.0013 0.0026
6/8/2007 - 0.0041 0.0264 0.0229 - 0.0245 - 0.0058
6/9/2007 - - - - -
6/11/2007 0.0470 0.0044 - 0.0117 - 0.0150 - 0.0056
6/12/2007 - 0.0164 0.0092 0.0144 - 0.0028 - 0.0072
6/13/2007 - 0.0122 - 0.0140 - 0.0029 0.0270 0.0017
6/14/2007 0.0180 - 0.0081 - 0.0040 - 0.0126 - 0.0091
6/15/2007 - 0.0080 - 0.0069 - 0.0091 - 0.0047 - 0.0101
6/16/2007 - - - - -
6/18/2007 0.0098 0.0028 0.0124 0.0136 - 0.0074
6/19/2007 - 0.0098 - 0.0020 - 0.0047 - 0.0136 - 0.0010
6/20/2007 - 0.0060 0.0016 0.0051 0.0193 0.0010
6/21/2007 0.0044 0.0012 - 0.0052 - 0.0075 - 0.0018
6/22/2007 - 0.0155 - 0.0049 - 0.0109 - 0.0158 - 0.0103
6/23/2007 - - - - -
6/25/2007 0.0043 - 0.0165 0.0108 0.0047 0.0046
6/26/2007 0.0051 0.0103 - 0.0023 0.0105 - 0.0064
6/27/2007 0.0136 0.0061 0.0028 0.0100 0.0035
6/28/2007 - 0.0106 - 0.0111 0.0047 0.0114 - 0.0258
6/29/2007 0.0167 0.0008 - 0.0021 - 0.0095 - 0.0249
6/30/2007 - - - - -
7/2/2007 - 0.0006 0.0135 - 0.0003 0.0110 0.0079
7/3/2007 - 0.0137 - 0.0012 - 0.0107 0.0041 - 0.0109
7/4/2007 0.0014 0.0081 - 0.0064 - 0.0019 0.0405
7/5/2007 - 0.0012 0.0291 - 0.0146 - 0.0079 - 0.0047
7/6/2007 - 0.0085 - 0.0004 - 0.0100 0.0009 - 0.0094
7/7/2007 - - - - -
7/9/2007 0.0087 0.0027 0.0121 - 0.0048 - 0.0048
7/10/2007 - 0.0137 - 0.0198 - 0.0052 0.0011 - 0.0092
7/11/2007 0.0037 0.0072 - 0.0126 - 0.0065 - 0.0039
7/12/2007 0.0161 0.0079 0.0076 0.0240 0.0101
7/13/2007 0.0488 0.0160 - 0.0076 - 0.0069 0.0023
7/14/2007 - - - - -
7/16/2007 0.0233 - 0.0050 - 0.0394 - 0.0209 -
7/17/2007 - 0.0009 - 0.0039 - 0.0018 0.0092 0.0069
7/18/2007 - 0.0475 - 0.0173 - 0.0511 - 0.0365 - 0.0186
7/19/2007 - 0.0513 - 0.0472 - 0.0512 - 0.0513 - 0.0362
7/20/2007 0.0023 0.0165 0.0344 - 0.0115 0.0212
7/21/2007 - - - - -
7/23/2007 0.0154 0.0163 0.0488 0.0183 0.0268
7/24/2007 - 0.0259 - 0.0286 - 0.0282 - 0.0029 - 0.0118
7/25/2007 0.0113 0.0120 0.0106 0.0242 - 0.0085
7/26/2007 0.0124 0.0163 0.0142 0.0486 0.0101
7/27/2007 - 0.0120 - 0.0016 0.0134 - 0.0029 - 0.0158
7/28/2007 - - - - -
7/30/2007 0.0304 - 0.0036 - 0.0126 0.0046 0.0093
7/31/2007 - 0.0002 0.0057 - 0.0066 0.0040 0.0108
8/1/2007 - 0.0100 - 0.0101 - 0.0074 - 0.0090 0.0214
8/2/2007 0.0056 0.0041 - 0.0037 0.0012 - 0.0008
8/3/2007 0.0103 0.0073 0.0053 - 0.0079 - 0.0072
8/4/2007 - - - - -
8/6/2007 - 0.0139 - 0.0195 - 0.0466 - 0.0236 - 0.0225
8/7/2007 0.0018 - 0.0103 - 0.0049 - 0.0060 - 0.0050
8/8/2007 - 0.0020 0.0083 0.0253 0.0139 0.0047
8/9/2007 - 0.0337 - 0.0348 - 0.0164 - 0.0273 - 0.0303
8/10/2007 - 0.0068 0.0055 - 0.0329 - 0.0086 - 0.0078
8/11/2007 - - - - -
8/13/2007 - 0.0274 - 0.0258 - 0.0328 - 0.0224 - 0.0231
8/15/2007 0.0021 - 0.0061 - 0.0005 - 0.0141 0.0189
8/16/2007 0.0017 0.0104 - 0.0050 - 0.0200 - 0.0089
8/17/2007 0.0047 - 0.0131 0.0155 0.0007 0.0033
8/18/2007 - - - - -
8/20/2007 0.0032 - 0.0040 - 0.0043 0.0140 - 0.0007
8/21/2007 - 0.0511 - 0.0160 - 0.0287 - 0.0437 - 0.0444
8/22/2007 0.0132 0.0169 0.0132 0.0243 0.0125
8/23/2007 - 0.0355 - 0.0195 - 0.0310 - 0.0420 - 0.0455
8/24/2007 0.0133 - 0.0077 - 0.0285 0.0222 0.0062
8/25/2007 - - - - -
8/27/2007 - 0.0061 - 0.0238 - 0.0110 - 0.0112 - 0.0053
8/28/2007 0.0097 0.0147 0.0448 0.0141 0.0159
8/29/2007 0.0155 0.0234 0.0465 0.0260 0.0174
8/30/2007 - 0.0015 0.0159 0.0487 0.0205 0.0372
8/31/2007 0.0004 - 0.0009 0.0132 - 0.0274 - 0.0336
9/1/2007 - - - - -
9/3/2007 - 0.0129 - 0.0079 0.0487 - 0.0044 - 0.0003
9/4/2007 0.0225 - 0.0359 0.0218 0.0159
9/5/2007 0.0487 0.0305 0.0117 0.0488 0.0247
9/6/2007 - 0.0027 - 0.0305 - 0.0236 - 0.0177 - 0.0048
9/7/2007 - 0.0268 - 0.0107 - 0.0416 - 0.0313 - 0.0032
9/8/2007 - - - - -
9/10/2007 0.0245 0.0129 0.0250 0.0144 0.0154
9/11/2007 - 0.0128 - 0.0022 - 0.0046 - 0.0159 - 0.0224
9/12/2007 0.0232 0.0175 0.0106 0.0163 0.0130
9/13/2007 0.0002 - - 0.0123 0.0017 0.0321
9/14/2007 - 0.0046 - 0.0087 - 0.0230 - 0.0106 - 0.0219
9/15/2007 - - - - -
9/17/2007 - 0.0079 - 0.0022 0.0028 - 0.0055 0.0016
9/18/2007 0.0121 0.0022 0.0219 0.0127 0.0178
9/19/2007 0.0468 0.0044 - 0.0185 0.0138 0.0200
9/20/2007 - 0.0063 - - 0.0127 - 0.0017 - 0.0136
9/21/2007 0.0024 - 0.0039 0.0127 - 0.0063 - 0.0051
9/22/2007 - - - - -
9/24/2007 0.0171 0.0035 0.0128 0.0166 0.0061
9/25/2007 - 0.0090 0.0035 - 0.0037 0.0031 - 0.0066
9/26/2007 0.0269 - 0.0026 0.0147 0.0025 0.0024
9/27/2007 - - 0.0026 0.0143 0.0006 - 0.0090
9/28/2007 - 0.0061 0.0065 - 0.0045 - - 0.0006
9/29/2007 - - - - -
10/1/2007 0.0217 0.0253 0.0488 0.0488 0.0425
10/2/2007 0.0146 - 0.0034 0.0388 0.0184 0.0411
10/3/2007 0.0487 0.0206 0.0055 0.0092 0.0036
10/4/2007 0.0475 0.0247 - 0.0069 0.0283 - 0.0107
10/5/2007 - 0.0024 - 0.0114 0.0003 0.0147 - 0.0146
10/6/2007 - - - - -
10/8/2007 - 0.0145 0.0057 0.0488 0.0143 0.0247
10/9/2007 - 0.0015 - 0.0066 0.0146 - 0.0121 - 0.0045
10/10/2007 - - - - -
10/11/2007 0.0140 0.0115 - 0.0374 - 0.0155 0.0024
10/12/2007 - - - - -
10/17/2007 - 0.0085 0.0225 0.0076 - 0.0175 0.0298
10/18/2007 0.0026 0.0103 0.0066 0.0091 0.0140
10/19/2007 0.0044 - 0.0079 - 0.0040 - 0.0112 - 0.0253
10/20/2007 - - - - -
10/22/2007 - 0.0161 - 0.0040 0.0013 - 0.0265 - 0.0006
10/23/2007 - 0.0214 - 0.0120 0.0077 - 0.0150 - 0.0114
10/24/2007 - 0.0380 - 0.0049 - 0.0428 - 0.0226 - 0.0382
10/25/2007 0.0235 0.0236 0.0131 0.0038 0.0256
10/26/2007 - 0.0294 - 0.0087 0.0119 0.0002 0.0061
10/27/2007 - - - - -
10/29/2007 0.0037 0.0052 - 0.0277 - 0.0120 - 0.0054
10/30/2007 - 0.0219 - 0.0192 - 0.0028 - 0.0362 - 0.0306
10/31/2007 0.0458 0.0093 0.0488 0.0422 0.0216
11/1/2007 - 0.0364 - 0.0077 0.0011 - 0.0389 - 0.0275
11/2/2007 0.0019 0.0101 0.0336 - 0.0021 - 0.0043
11/3/2007 - - - - -
11/5/2007 - 0.0418 - 0.0509 - 0.0512 - 0.0513 - 0.0512
11/6/2007 0.0362 - 0.0025 - 0.0512 0.0374 0.0399
11/7/2007 0.0096 - 0.0175 - 0.0020 - 0.0295 0.0488
11/8/2007 - 0.0078 - 0.0034 - 0.0301 0.0050 - 0.0018
11/10/2007 - - - - -
11/12/2007 0.0111 0.0213 0.0272 0.0394 - 0.0009
11/13/2007 - 0.0068 - 0.0106 0.0159 - 0.0094 - 0.0128
11/14/2007 - 0.0304 - 0.0194 - 0.0258 - 0.0194 - 0.0270
11/15/2007 - 0.0292 - 0.0013 - 0.0173 - 0.0193 - 0.0231
11/16/2007 0.0020 0.0030 - 0.0060 0.0072 0.0034
11/17/2007 - - - - -
11/19/2007 0.0148 0.0069 - 0.0116 0.0136 0.0487
11/20/2007 0.0123 0.0039 0.0202 0.0120 0.0056
11/21/2007 0.0114 0.0279 0.0315 0.0101 0.0172
11/22/2007 0.0159 - 0.0063 - 0.0052 - 0.0034 - 0.0060
11/23/2007 0.0318 0.0167 0.0269 0.0138 0.0424
11/24/2007 - - - - -
11/26/2007 - 0.0125 - 0.0104 - 0.0022 0.0124 - 0.0101
11/27/2007 - 0.0051 - 0.0054 0.0019 0.0155 0.0071
11/28/2007 0.0131 0.0191 - 0.0004 - 0.0081 0.0030
11/29/2007 - 0.0020 0.0070 0.0052 - 0.0090 0.0083
11/30/2007 0.0022 0.0077 0.0187 0.0037 - 0.0026
12/1/2007 - - - - -
12/3/2007 - 0.0131 0.0049 0.0231 - 0.0124 - 0.0293
12/4/2007 0.0120 0.0016 - 0.0128 0.0106
12/5/2007 - - 0.0077 - 0.0018 0.0017
12/6/2007 - 0.0034 0.0157 0.0421 0.0059 0.0033
12/7/2007 0.0080 - 0.0113 0.0111 0.0429
12/8/2007 - - - - -
12/10/2007 0.0100 - 0.0133 0.0258 0.0062 - 0.0072
12/11/2007 - 0.0063 - 0.0057 0.0487 - 0.0032 0.0124
12/12/2007 - 0.0106 - 0.0135 - 0.0377 - - 0.0079
12/13/2007 - 0.0029 - - 0.0022 - 0.0076 -
12/14/2007 0.0033 0.0025 - 0.0075 - 0.0142 - 0.0026
12/15/2007 - - - - -
12/17/2007 0.0034 0.0058 0.0024 0.0006 0.0012
12/18/2007 - 0.0067 - 0.0021 - 0.0048 - 0.0109 - 0.0114
12/19/2007 0.0069 - 0.0008 0.0097 0.0058 0.0071
12/24/2007 0.0068 0.0061 0.0308 0.0070 - 0.0046
12/26/2007 0.0096 0.0130 - 0.0075 - 0.0086 - 0.0065
12/27/2007 - 0.0064 - - 0.0115 0.0072 - 0.0085
12/31/2007 - 0.0512 - 0.0433 - 0.0512 - 0.0512 - 0.0513
1/1/2008 - 0.0511 0.0105 - 0.0445 - 0.0488 - 0.0397
1/2/2008 - 0.0466 - 0.0021 - 0.0512 - 0.0322 - 0.0445
1/3/2008 0.0488 0.0445 0.0487 0.0488 0.0487
1/4/2008 0.0367 - 0.0137 0.0441 0.0380 0.0387
1/5/2008 - - - - -
1/7/2008 - 0.0057 - 0.0053 - 0.0219 - 0.0173 - 0.0057
1/8/2008 0.0376 0.0129 0.0124 0.0194 0.0087
1/9/2008 - 0.0044 - 0.0121 - 0.0122 - 0.0047 0.0089
1/10/2008 - 0.0104 - 0.0078 - 0.0054 0.0004 - 0.0165
1/11/2008 0.0075 - 0.0078 - 0.0224 - 0.0065 - 0.0366
1/12/2008 - - - - -
1/14/2008 - 0.0037 0.0087 0.0047 0.0062
1/15/2008 0.0089 - - 0.0050 - 0.0112 - 0.0029
1/16/2008 - 0.0124 - 0.0062 - 0.0012 - 0.0138 - 0.0281
1/17/2008 0.0072 - 0.0017 - 0.0123 - 0.0250 - 0.0002
1/18/2008 0.0039 0.0078 0.0122 0.0296 0.0220
1/21/2008 0.0090 0.0123 0.0035 - 0.0073 - 0.0063
1/22/2008 - 0.0110 - 0.0024 0.0010 - 0.0122 - 0.0020
1/23/2008 - 0.0170 - 0.0109 0.0056 - 0.0074
1/24/2008 - 0.0037 - 0.0064 - 0.0026 - 0.0074 - 0.0110
1/25/2008 0.0300 0.0120 0.0103 0.0089 0.0014
1/26/2008 - - - - -
1/28/2008 - 0.0011 - 0.0012 - 0.0020 - 0.0002 -
1/29/2008 0.0260 0.0083 0.0052 0.0064 0.0127
1/30/2008 - 0.0004 - 0.0032 0.0165 - 0.0031 - 0.0062
1/31/2008 0.0264 - 0.0040 - 0.0040 0.0093
2/1/2008 - 0.0117 - 0.0040 0.0087 - 0.0015 - 0.0017
2/2/2008 - - - - -
2/4/2008 0.0040 - 0.0316 0.0040 - 0.0046
2/6/2008 - 0.0111 - 0.0142 - 0.0057 - 0.0022
2/7/2008 - 0.0009 - - 0.0155 - 0.0051 0.0011
2/8/2008 - 0.0044 0.0016 - 0.0097 - 0.0090
2/9/2008 - - - - -
2/11/2008 0.0194 0.0008 - 0.0043 0.0117 0.0047
2/12/2008 0.0108 0.0087 0.0175 0.0140 0.0143
2/13/2008 - 0.0022 0.0020 - 0.0020 0.0026 - 0.0065
2/14/2008 0.0014 0.0083 0.0090 0.0487 0.0152
2/15/2008 - 0.0097 0.0094 - 0.0113 0.0012 0.0011
2/16/2008 - - - - -
2/19/2008 0.0224 0.0146 0.0487 0.0488 0.0299
2/20/2008 - 0.0187 0.0163 0.0487 0.0171 0.0037
2/21/2008 0.0068 0.0023 0.0151 0.0272 - 0.0018
2/22/2008 - 0.0020 - 0.0336 0.0439 - 0.0191 0.0047
2/23/2008 - - - - -
2/25/2008 - 0.0022 - 0.0066 0.0105 0.0236 0.0044
2/26/2008 0.0487 0.0082 0.0073 0.0034 0.0138
2/27/2008 0.0255 0.0043 - 0.0291 - 0.0024 0.0165
2/28/2008 0.0241 0.0323 - 0.0263 0.0172 0.0048
2/29/2008 - 0.0093 0.0159 - 0.0441 - 0.0273 - 0.0074
3/1/2008 - - - - -
3/3/2008 - 0.0063 - 0.0074 - 0.0513 - 0.0096 - 0.0046
3/4/2008 0.0016 - 0.0071 - 0.0106 - 0.0117 - 0.0086
3/5/2008 0.0140 0.0122 0.0289 0.0202 0.0160
3/6/2008 0.0488 0.0022 - 0.0093 0.0142 0.0166
3/7/2008 - 0.0186 0.0488 - 0.0175 - 0.0058 0.0166
3/8/2008 - - - - -
3/10/2008 0.0003 - 0.0159 - 0.0468 - 0.0122 - 0.0226
3/11/2008 0.0134 - 0.0054 0.0089 - 0.0051 0.0199
3/12/2008 0.0188 0.0226 0.0290 0.0226 0.0067
3/13/2008 - - 0.0088 - 0.0052 - 0.0279 - 0.0186
3/14/2008 - 0.0288 - 0.0228 - 0.0100 - 0.0110 - 0.0048
3/15/2008 - - - - -
3/17/2008 0.0012 - 0.0113 - 0.0117 - 0.0083 0.0027
3/18/2008 - 0.0381 - 0.0360 - 0.0344 - 0.0221 - 0.0173
3/19/2008 0.0029 0.0243 - 0.0337 0.0416
3/20/2008 - 0.0015 0.0044 0.0290 - 0.1099 0.0228
3/22/2008 - - - - -
3/24/2008 0.0108 0.0175 0.0057 0.0051 - 0.0032
3/25/2008 - 0.0092 0.0239 0.0114 - 0.0110 - 0.0118
3/26/2008 0.0086 - 0.0089 0.0148 0.0075 0.0182
3/27/2008 0.0006 - 0.0018 0.0422 0.0113 - 0.0107
3/28/2008 - 0.0009 0.0057 - 0.0043 0.0015 - 0.0058
3/29/2008 - - - - -
3/31/2008 - 0.0055 - 0.0039 - 0.0148 - 0.0124 - 0.0077
4/1/2008 0.0015 0.0357 0.0036 0.0062 - 0.0045
4/2/2008 0.0026 0.0157 0.0012 0.0087 0.0088
4/3/2008 0.0444 - 0.0160 - 0.0096 0.0021 - 0.0022
4/4/2008 0.0006 - 0.0003 - 0.0040 0.0051
4/5/2008 - - - - -
4/7/2008 0.0209 - 0.0014 0.0108 - 0.0093 - 0.0005
4/8/2008 0.0298 - 0.0021 - 0.0026 0.0004 0.0150
4/9/2008 0.0024 0.0017 - 0.0016 - 0.0017 0.0119
4/10/2008 - 0.0046 - 0.0052 - 0.0054 - 0.0199 - 0.0132
4/11/2008 0.0052 - 0.0045 0.0036 0.0116 0.0466
4/12/2008 - - - - -
4/14/2008 - 0.0054 - 0.0070 0.0087 0.0085 - 0.0087
4/15/2008 0.0082 - 0.0174 0.0078 0.0328
4/16/2008 0.0227 - 0.0148 0.0060 - 0.0053 0.0122
4/17/2008 0.0150 0.0117 0.0001 - 0.0028 0.0084
4/18/2008 - 0.0081 0.0146 0.0009 - 0.0064 - 0.0010
4/19/2008 - - - - -
4/21/2008 0.0036 - 0.0017 - 0.0082 0.0028 - 0.0091
4/22/2008 - 0.0105 - 0.0014 - 0.0130 - 0.0004 - 0.0009
4/23/2008 - 0.0398 0.0017 - 0.0218 - 0.0056 0.0199
4/24/2008 - 0.0429 - 0.0090 - 0.0208 - 0.0095 - 0.0126
4/25/2008 0.0355 - 0.0105 0.0488 0.0129 0.0088
4/26/2008 - - - - -
4/28/2008 - 0.0079 0.0279 - 0.0053 - 0.0043 0.0345
4/29/2008 - 0.0147 - 0.0104 - 0.0214 - 0.0134 - 0.0108
4/30/2008 - 0.0427 - 0.0211 0.0073 - 0.0213 - 0.0102
5/2/2008 0.0083 - 0.0004 0.0164 - 0.0114 - 0.0106
5/3/2008 - - - - -
5/5/2008 - 0.0378 - 0.0068 - 0.0174 - 0.0056 - 0.0126
5/6/2008 0.0186 0.0036 - 0.0446 - 0.0148 0.0061
5/7/2008 0.0137 0.0096 - 0.0292 - 0.0078 0.0181
5/8/2008 0.0018 - 0.0131 - 0.0513 - 0.0063 - 0.0012
5/9/2008 - 0.0326 - 0.0108 - 0.0301 0.0083 - 0.0072
5/10/2008 - - - - -
5/12/2008 0.0124 0.0036 0.0162 0.0087 0.0060
5/13/2008 0.0274 0.0171 0.0488 0.0016 0.0082
5/14/2008 - 0.0133 - 0.0011 0.0135 0.0002 0.0113
5/15/2008 - 0.0245 - 0.0065 - 0.0221 - 0.0106 - 0.0112
5/16/2008 - 0.0146 - 0.0131 - 0.0150 - 0.0312 - 0.0083
5/17/2008 - - - - -
5/19/2008 - 0.0322 - 0.0274 - 0.0468 - 0.0463 - 0.0086
5/20/2008 0.0268 0.0019 - 0.0074 0.0060 0.0014
5/21/2008 - 0.0107 0.0292 0.0142 0.0005 0.0060
5/22/2008 - 0.0226 - 0.0399 - 0.0513 - 0.0513 - 0.0077
5/23/2008 - 0.0513 - 0.0512 - 0.0513 - 0.0513 - 0.0513
5/24/2008 - - - - -
5/26/2008 - 0.0513 - 0.0007 - 0.0513 - 0.0513 - 0.0347
5/27/2008 0.0310 0.0330 0.0488 - 0.0196 0.0401
5/28/2008 - 0.0513 - 0.0353 - 0.0513 - 0.0512 - 0.0513
5/29/2008 0.0488 0.0273 - 0.0513 - 0.0513 0.0055
5/30/2008 - 0.0117 - 0.0081 - 0.0513 0.0302 - 0.0268
5/31/2008 - - - - -
6/2/2008 0.0212 0.0421 - 0.0199 0.0488 0.0215
6/3/2008 0.0098 0.0113 0.0488 0.0207 0.0096
6/4/2008 0.0488 0.0488 0.0488 0.0488 0.0488
6/5/2008 0.0060 - 0.0023 - - 0.0263 - 0.0452
6/6/2008 - 0.0166 - 0.0297 0.0109 0.0336
6/7/2008 - - - - -
6/9/2008 - 0.0088 - 0.0106 - 0.0513 - 0.0513 - 0.0051
6/10/2008 - 0.0053 - 0.0071 0.0231 0.0340 0.0051
6/11/2008 0.0111 - 0.0036 0.0295 0.0430 0.0189
6/12/2008 0.0130 0.0248 0.0132 - 0.0115 - 0.0037
6/13/2008 0.0066 - 0.0208 0.0208 - 0.0257 0.0025
6/14/2008 - - - - -
6/16/2008 - 0.0513 - 0.0275 - 0.0513 - 0.0513 - 0.0513
6/17/2008 0.0310 0.0272 - 0.0327 0.0039 0.0209
6/18/2008 - 0.0267 - 0.0217 - 0.0475 - 0.0513 - 0.0234
6/19/2008 - 0.0513 - 0.0066 - 0.0513 - 0.0512 - 0.0218
6/20/2008 - 0.0513 - 0.0081 0.0202 - 0.0513 - 0.0281
6/21/2008 - - - - -
6/23/2008 - 0.0513 - 0.0447 - 0.0513 - 0.0513 - 0.0513
6/24/2008 0.0953 0.0703 0.0953 0.0953 0.0953
6/25/2008 0.0462 - 0.0100 0.0953 0.0277 - 0.0047
6/26/2008 - 0.0100 - 0.0156 0.0741 - 0.0101 - 0.0101
6/27/2008 - 0.0100 - 0.0101 - 0.0101 - 0.0100 - 0.0100
6/28/2008 - - - - -
6/30/2008 - - 0.0100 - 0.0100 - 0.0100 - 0.0100
7/1/2008 - 0.0100 - 0.0100 - 0.0100 - 0.0100 - 0.0075
7/2/2008 - - 0.0101 - 0.0100 - 0.0100 - 0.0100
7/3/2008 - 0.0100 - 0.0100 - 0.0100 - - 0.0100
7/4/2008 - 0.0100 - 0.0100 - 0.0100 - 0.0100 - 0.0100
7/5/2008 - - - - -
7/7/2008 - 0.0100 - 0.0100 - 0.0100 - 0.0100 - 0.0100
7/8/2008 - - 0.0068 - - 0.0100 - 0.0100
7/9/2008 - 0.0100 0.0060 - 0.0100 - 0.0100 0.0029
7/10/2008 - 0.0100 0.0173 - 0.0100 - 0.0100 - 0.0100
7/11/2008 - 0.0100 - 0.0050 - 0.0100 - 0.0100 - 0.0100
7/12/2008 - - - - -
7/14/2008 - 0.0513 - 0.0243 - 0.0513 - 0.0512 - 0.0513
7/15/2008 - 0.0513 - 0.0348 - 0.0513 - 0.0512 - 0.0207
7/16/2008 - 0.0513 - 0.0109 - 0.0513 - 0.0513 - 0.0513
7/17/2008 - 0.0513 0.0109 - 0.0513 - 0.0512 - 0.0513
7/18/2008 - 0.0105 0.0267 - 0.0513 - 0.0083 - 0.0478
7/19/2008 - - - - -
7/21/2008 0.0283 - 0.0020 - 0.0513 0.0487 0.0488
7/22/2008 0.0488 0.0359 0.0488 0.0488 0.0488
7/23/2008 0.0429 0.0175 0.0488 0.0455 0.0488
7/24/2008 - 0.0426 - 0.0062 0.0488 0.0488 - 0.0095
7/25/2008 - 0.0470 - 0.0371 0.0488 - 0.0018 0.0072
7/26/2008 - - - - -
7/28/2008 - 0.0513 - 0.0142 - 0.0230 - 0.0513 - 0.0513
7/29/2008 0.0142 0.0282 0.0076 - 0.0512 - 0.0319
7/30/2008 0.0482 0.0266 0.0488 0.0488 0.0488
7/31/2008 - 0.0513 - 0.0186 - 0.0264 - 0.0513 - 0.0513
8/1/2008 - 0.0513 - 0.0276 - 0.0513 - 0.0512 - 0.0513
8/2/2008 - - - - -
8/4/2008 - 0.0513 - 0.0242 - 0.0508 - 0.0512 - 0.0332
8/5/2008 0.0411 0.0269 0.0479 0.0167 0.0408
8/6/2008 - 0.0513 - 0.0319 - 0.0507 - 0.0512 - 0.0370
8/7/2008 - 0.0126 - 0.0042 0.0475 - 0.0088 0.0150
8/8/2008 0.0169 0.0248 0.0488 0.0487 0.0487
8/9/2008 - - - - -
8/11/2008 0.0469 0.0081 0.0488 0.0488 0.0055
8/12/2008 - 0.0513 - 0.0338 - 0.0506 - 0.0512 - 0.0513
8/13/2008 - 0.0063 - 0.0076 0.0278 0.0446 - 0.0513
8/15/2008 0.0479 0.0042 0.0478 0.0462 0.0488
8/16/2008 - - - - -
8/18/2008 0.0488 0.0408 0.0488 0.0488 0.0488
8/19/2008 0.0488 - 0.0324 0.0412 0.0149 0.0488
8/20/2008 - 0.0363 - 0.0353 - 0.0513 - 0.0513 - 0.0513
8/21/2008 0.0072 - 0.0073 - 0.0513 - 0.0512 - 0.0513
8/22/2008 - 0.0513 - 0.0220 - 0.0380 - 0.0512 - 0.0104
8/23/2008 - - - - -
8/25/2008 - 0.0208 - 0.0104 - 0.0389 - 0.0513 - 0.0076
8/26/2008 - 0.0513 - 0.0397 - 0.0513 - 0.0513 - 0.0513
8/27/2008 - 0.0176 - 0.0382 - 0.0512 - 0.0512 - 0.0257
8/28/2008 0.0096 - 0.0176 - -
8/29/2008 - 0.0052 0.0096 0.0041 - -
8/30/2008 - - - - -
9/1/2008 0.0011 - 0.0009 - 0.0053 - -
9/2/2008 0.0085 - 0.0038 0.0051 - -
9/3/2008 - 0.0030 - 0.0049 - 0.0051 - -
9/4/2008 - 0.0031 - - 0.0165 - -
9/5/2008 0.0300 - 0.0137 - - 0.0264
9/6/2008 - - - - -
9/8/2008 - 0.0410 - 0.0054 - - - 0.0264
9/9/2008 0.0031 - 0.0074 - - -
9/10/2008 0.0164 0.0174 - 0.0093 -
9/11/2008 - - 0.0104 - - 0.0089 -
9/12/2008 - 0.0054 0.0049 - 0.0126 - 0.0004 -
9/13/2008 - - - - -
9/15/2008 - - 0.0148 - - -
9/16/2008 0.0092 - 0.0001 - - -
9/17/2008 0.0078 - - - -
9/18/2008 - 0.0197 - - - -
9/19/2008 - 0.0114 - - - -
9/20/2008 - - - - -
9/22/2008 - - - - -
9/23/2008 0.0013 - - - -
9/24/2008 - 0.0013 - - - -
9/25/2008 - - - - -
9/26/2008 - - - - -
9/27/2008 - - - - -
9/29/2008 - - - - -
9/30/2008 - - - - -
10/4/2008 - - - - -
10/6/2008 - - - - -
10/7/2008 - - - - -
10/8/2008 - - - - -
10/9/2008 - - - - -
10/10/2008 - - - - -
10/11/2008 - - - - -
10/13/2008 - - - - -
10/14/2008 - - - - -
10/15/2008 - - - - -
10/16/2008 - - - - -
10/17/2008 - - - - -
10/18/2008 - - - - -
10/20/2008 - - - - -
10/21/2008 - - - - -
10/22/2008 - - - - -
10/23/2008 - - - - -
10/24/2008 - - - - -
10/25/2008 - - - - -
10/27/2008 - - - - -
10/28/2008 - - - - -
10/29/2008 - - - - -
10/30/2008 - - - - -
10/31/2008 - - - - -
11/1/2008 - - - - -
11/3/2008 - - - - -
11/4/2008 - - - - -
11/5/2008 - - - - -
11/6/2008 - - - - -
11/7/2008 - - - - -
11/8/2008 - - - - -
11/10/2008 - - - - -
11/11/2008 - - - - -
11/12/2008 - - - - -
11/13/2008 - - - - -
11/14/2008 - - - - -
11/15/2008 - - - - -
11/17/2008 - - - - -
11/18/2008 - - - - -
11/19/2008 - - - - -
11/20/2008 - - - - -
11/21/2008 - - - - -
11/22/2008 - - - - -
11/24/2008 - - - - -
11/25/2008 - - - - -
11/26/2008 - - - - -
11/27/2008 - - - - -
11/28/2008 - - - - -
11/29/2008 - - - - -
12/1/2008 - - - - -
12/2/2008 - - - - -
12/3/2008 - - - - -
12/4/2008 - - - - -
12/5/2008 - - 0.0408 - - -
12/6/2008 - - - - -
12/11/2008 - - - - -
12/12/2008 - - - - -
12/13/2008 - - - - -
12/15/2008 - 0.0624 - 0.0513 - - 0.0513 - 0.3015
12/16/2008 - 0.0513 - 0.0513 - 0.1153 - 0.0512 - 0.0513
12/17/2008 - 0.0513 - 0.0513 - 0.0513 - 0.0512 - 0.0513
12/18/2008 - 0.0513 - 0.0512 - 0.0512 - 0.0512 - 0.0512
12/19/2008 - 0.0512 - 0.0513 - 0.0513 - 0.0512 - 0.0513
12/20/2008 - - - - -
12/22/2008 - 0.0513 - 0.0512 - 0.0513 - 0.0513 - 0.0513
12/23/2008 - 0.0512 - 0.0512 - 0.0513 - 0.0513 - 0.0512
12/24/2008 - 0.0513 - 0.0512 - 0.0512 - 0.0511 - 0.0513
12/26/2008 - 0.0513 - 0.0069 - 0.0513 - 0.0512 - 0.0513
12/29/2008 - 0.0513 - 0.0512 - 0.0512 - 0.0512 - 0.0512
12/30/2008 - 0.0513 - 0.0512 - 0.0513 - 0.0512 - 0.0512
12/31/2008 - 0.0512 0.0280 - 0.0513 - 0.0511 - 0.0513
1/1/2009 - 0.0205 0.0487 - 0.0513 - 0.0512 - 0.0512
1/2/2009 0.0671 0.0487 - 0.0512 0.0488 0.0487
1/3/2009 - - - - -
1/5/2009 0.0487 0.0487 - 0.0455 0.0448 0.0220
1/6/2009 0.0487 0.0487 0.0488 0.0525 0.0541
1/7/2009 - - - - -
1/8/2009 - - - - -
1/9/2009 0.0488 0.0487 0.0379 0.0487 - 0.0262
1/10/2009 - - - - -
1/12/2009 0.0486 0.0487 - 0.0170 0.0487 - 0.0286
1/13/2009 0.0454 0.0488 0.0131 0.0486 0.0008
1/14/2009 0.0475 0.0448 - 0.0060 0.0467 - 0.0077
1/15/2009 - 0.0512 - 0.0512 - 0.0512 - 0.0512 - 0.0512
1/16/2009 - 0.0513 - 0.0513 - 0.0512 - 0.0512 - 0.0512
1/17/2009 - - - - -
1/19/2009 - 0.0513 - 0.0512 - 0.0512 - 0.0512 - 0.0513
1/20/2009 0.0487 0.0063 - 0.0513 - 0.0512 0.0156
1/21/2009 - 0.0512 - 0.0271 - 0.0513 - 0.0512 - 0.0512
1/22/2009 - 0.0513 0.0265 - 0.0512 - 0.0512 - 0.0513
1/23/2009 - 0.0512 - 0.0067 - 0.0512 - 0.0511 0.0064
1/24/2009 - - - - -
1/26/2009 - 0.0513 0.0360 - 0.0513 - 0.0159 0.0018
1/27/2009 0.0483 0.0487 0.0487 0.0575 0.0525
1/28/2009 0.0487 0.0487 0.0488 0.0487 0.0488
1/29/2009 0.0487 - 0.0278 0.0487 0.0487 0.0487
1/30/2009 0.0487 0.0488 0.0488 0.0487 0.0487
1/31/2009 - - - - -
2/2/2009 - 0.0049 0.0262 0.0487 0.0173 - 0.0047
2/3/2009 - 0.0380 - 0.0221 0.0488 0.0487 0.0109
2/4/2009 0.0355 0.0260 0.0487 0.0416 0.0487
2/5/2009 - - - - -
2/6/2009 0.0133 - 0.0110 0.0487 0.0420 0.0487
2/7/2009 - - - - -
2/9/2009 - 0.0514 - 0.0272 0.0384 - 0.0377 0.0040
2/10/2009 - 0.0283 - 0.0320 - 0.0197 - 0.0512 - 0.0197
2/11/2009 0.0309 - 0.0232 - 0.0094 - 0.0500 - 0.0042
2/12/2009 - 0.1476 0.0599 - 0.0076 - 0.0295 - 0.0122
2/13/2009 0.0488 0.0488 0.0488 0.0487 0.0487
2/14/2009 - - - - -
2/16/2009 0.0487 0.0487 0.0487 0.0487 0.0488
2/17/2009 0.0364 0.0488 0.0488 0.0466 0.0486
2/18/2009 0.0488 0.0205 0.0382 0.0475 - 0.0249
2/19/2009 0.0470 - 0.2181 0.0076 0.0431 0.0357
2/20/2009 - 0.0512 - 0.0508 - 0.0406 - 0.0039 - 0.0486
2/21/2009 - - - - -
2/23/2009 - 0.0368 - - - 0.0400 - 0.0504
2/24/2009 0.0017 - 0.0382 - 0.0581 0.0105 0.0105
2/25/2009 - 0.0512 - 0.0512 - 0.0513 - 0.0512 - 0.0512
2/26/2009 - 0.0100 0.0184 0.0192 0.0262 0.0469
2/27/2009 0.0056 0.0114 0.0398 0.0191 0.0488
2/28/2009 - - - - -
3/2/2009 - - - - -
3/3/2009 - 0.0085 0.0417 - 0.0328 - 0.0684 - 0.0317
3/4/2009 0.0487 0.0234 0.0487 0.0488 0.0488
3/5/2009 0.0298 - 0.0103 0.0209 0.0042 0.0203
3/6/2009 - 0.0467 - 0.0254 0.0207 - 0.0098 0.0082
3/7/2009 - - - - -
3/9/2009 - 0.0169 - 0.0182 - 0.0152 - 0.0150 - 0.0388
3/10/2009 - - - - -
3/11/2009 - 0.0244 - 0.0453 - 0.0159 - 0.0116 - 0.0213
3/12/2009 0.0334 0.0487 0.0426 0.0368 0.0456
3/13/2009 0.0389 0.0344 - 0.0870 0.0076 0.0373
3/14/2009 - - - - -
3/16/2009 0.0487 0.0487 0.0487 0.0488 0.0488
3/17/2009 0.0442 0.0358 0.0246 - 0.0124 0.0487
3/18/2009 0.0436 - 0.0185 0.0488 0.0487 0.0488
3/19/2009 0.0210 - 0.0222 0.0296 0.0487 0.0488
3/20/2009 - 0.0459 - 0.0011 - 0.0405 0.0487 - 0.0359
3/21/2009 - - - - -
3/23/2009 - - - - -
3/24/2009 0.0488 0.0472 0.0487 0.0488 0.0487
3/25/2009 0.0048 0.0014 - 0.0041 0.0488 0.0193
3/26/2009 - 0.0223 - 0.0214 - 0.0150 0.0150 - 0.0324
3/27/2009 0.0240 0.0463 0.0094 0.0035 0.0437
3/28/2009 - - - - -
3/30/2009 0.0415 0.0151 0.0163 0.0169 0.0488
3/31/2009 0.0268 - 0.0087 - 0.0446 - 0.0417 - 0.0058
4/1/2009 0.0487 0.0233 0.0030 - 0.0027 0.0306
4/2/2009 0.0216 0.0487 0.0488 0.0429 0.0487
4/3/2009 0.0065 0.0203 0.0320 0.0281 0.0094
4/4/2009 - - - - -
4/6/2009 - 0.0168 0.0155 0.0300 0.0465 - 0.0130
4/7/2009 0.0211 - 0.0006 0.0430 0.0439 - 0.0136
4/8/2009 - 0.0513 - 0.0512 - 0.0468 - 0.0513 - 0.0513
4/9/2009 - 0.0415 - 0.0165 0.0323 - 0.0135 0.0175
4/10/2009 0.0420 0.0482 0.0487 0.0459 0.0018
4/11/2009 - - - - -
4/13/2009 0.0284 0.0472 0.0488 0.0487 0.0462
4/14/2009 - 0.0502 - 0.0469 0.0235 0.0136 - 0.0382
4/15/2009 - 0.0373 0.0003 0.0290 - 0.0077 - 0.0497
4/16/2009 - 0.0054 - 0.0409 - 0.0006 - 0.0269 - 0.0503
4/17/2009 0.0463 0.0245 0.0407 - 0.2119 - 0.0364
4/18/2009 - - - - -
4/20/2009 0.0358 0.0314 0.0465 0.0150 0.0103
4/21/2009 0.0158 0.0480 - 0.0489 - 0.0453 - 0.0165
4/22/2009 - 0.0497 - 0.0273 - 0.0513 - 0.0512 - 0.0291
4/23/2009 - 0.0492 0.0151 - 0.0512 - 0.0513 - 0.0441
4/24/2009 0.0471 0.0468 0.0465 0.0359 0.0488
4/25/2009 - - - - -
4/27/2009 - 0.0512 - 0.0512 - 0.0513 - 0.0512 - 0.0502
4/28/2009 0.0119 0.0208 - 0.0458 0.0488 0.0227
4/29/2009 - 0.0482 - 0.0244 - 0.0340 - 0.0160 - 0.0058
4/30/2009 - 0.0203 - 0.0131 - 0.0068 0.0062 - 0.0111
5/1/2009 - - - - -
5/2/2009 - - - - -
5/4/2009 - 0.0348 - 0.0147 - 0.0122 - 0.0458 - 0.0234
5/5/2009 - 0.0244 0.0120 0.0125 0.0017 - 0.0044
5/6/2009 0.0263 0.0007 0.0272 0.0461 0.0194
5/7/2009 0.0102 - 0.0156 0.0217 - 0.0161 - 0.0081
5/8/2009 0.0144 0.0057 0.0434 0.0059 - 0.0104
5/9/2009 - - - - -
5/11/2009 0.0278 - 0.0039 - 0.0064 - 0.0099 - 0.0077
5/12/2009 0.0253 0.0107 0.0299 0.0248 0.0321
5/13/2009 0.0002 - 0.0026 - 0.0503 - 0.0108 0.0460
5/14/2009 - 0.0246 0.0024 - 0.0420 - 0.0368 - 0.0183
5/15/2009 - 0.0025 0.0228 0.0419 0.0201 0.0426
5/16/2009 - - - - -
5/18/2009 0.0230 - 0.0007 - 0.0026 - 0.0015 - 0.0034
5/19/2009 - 0.0019 - 0.0114 - 0.0197 - 0.0151 - 0.0298
5/20/2009 - 0.0104 0.0022 - 0.0046 - 0.0090 - 0.0031
5/21/2009 - 0.0178 - 0.0037 - 0.0216 - 0.0200 - 0.0096
5/22/2009 0.0323 0.0316 0.0213 0.0308 0.0406
5/23/2009 - - - - -
5/25/2009 0.0149 0.0019 - 0.0088 - 0.0128 0.0028
5/26/2009 0.0130 0.0154 - 0.0255 - 0.0014 0.0341
5/27/2009 - 0.0162 0.0045 - 0.0133 - 0.0099 - 0.0084
5/28/2009 0.0367 - 0.0002 0.0054 0.0097 0.0084
5/29/2009 - 0.0267 - 0.0092 0.0029 - 0.0087 - 0.0196
5/30/2009 - - - - -
6/1/2009 - 0.0356 - 0.0058 0.0052 - 0.0167 - 0.0219
6/2/2009 - 0.0205 - 0.0100 - 0.0225 - 0.0291 0.0053
6/3/2009 - 0.0129 - 0.0149 - 0.0664 - 0.0502 - 0.0173
6/4/2009 - 0.0146 - 0.0037 - 0.0429 - 0.0304 - 0.0435
6/5/2009 0.0140 0.0114 - 0.0320 - 0.0175 0.0220
6/6/2009 - - - - -
6/8/2009 0.0121 - 0.0074 - 0.0367 - 0.0226 0.0024
6/9/2009 0.0267 0.0225 0.0487 0.0460 0.0470
6/10/2009 - 0.0216 - 0.0148 0.0308 0.0040 - 0.0314
6/11/2009 - 0.0295 - 0.0002 0.0477 0.0136 - 0.0127
6/12/2009 0.0261 0.0154 - 0.0162 - 0.0201 - 0.0083
6/13/2009 - - - - -
6/15/2009 - 0.0260 - 0.0020 - 0.0502 - 0.0292 - 0.0055
6/16/2009 - 0.0040 - 0.0005 - 0.0083 0.0167 - 0.0141
6/17/2009 0.0369 0.0087 0.0474 0.0329 0.0470
6/18/2009 - 0.0176 0.0054 - 0.0428 0.0085 - 0.0112
6/19/2009 - 0.0007 - 0.1390 0.0091 0.0005 - 0.0057
6/20/2009 - - - - -
6/22/2009 - 0.0156 - 0.0178 0.0343 - 0.0051 - 0.0094
6/23/2009 - 0.0089 - 0.0063 0.0054 - 0.0002 0.0014
6/24/2009 - 0.0082 - 0.0085 - 0.0101 0.0017 - 0.0020
6/25/2009 0.0131 0.0115 0.0487 0.0172 - 0.0039
6/26/2009 0.0099 - 0.0026 0.0090 0.0058 0.0024
6/27/2009 - - - - -
6/29/2009 0.0005 - 0.0077 0.0223 0.0129 - 0.0043
6/30/2009 - 0.0115 0.0003 - 0.0223 0.0007 - 0.0018
0.0241 0.0206 0.0265 0.0255 0.0242
100 Days
S.D. 0.03 0.03 0.03 0.03 0.03
Volatility 2.56% 2.58% 3.08% 3.48% 2.54%
80.02 941.12 887.60 97.94 388.22

2.33
700 Days
S.D. 0.03 0.02 0.03 0.03 0.03
Volatility 2.58% 2.25% 2.84% 2.72% 2.69%
MTM 1,343,892 15,687,589 12,402,400 1,208,350 6,565,500
VaR 80.77 822.18 818.07 76.59 410.81
Pakistan
Petroleum
Limited Shell Pak

0.0083 - 0.0025
- 0.0102 - 0.0138
- -
0.0085 0.0051
0.0151 0.0038
- 0.0109 - 0.0038
- 0.0042 - 0.0025
0.0292 0.0063
- -
0.0147 0.0025
- 0.0051 - 0.0039
0.0087 0.0064
- 0.0077 0.0050
0.0004 - 0.0100
- -
- 0.0039 0.0005
0.0020 - 0.0018
0.0132 0.0139
0.0487 0.0128
- 0.0141 0.0040
- -
- 0.0041
0.0263 - 0.0022
0.0258 -
- -
- 0.0167 - 0.0076
0.0278 0.0010
0.0055 - 0.0001
- 0.0181 0.0001
- -
- 0.0342 - 0.0080
0.0116 - 0.0244
- 0.0268 - 0.0153
0.0039 - 0.0333
- 0.0148 0.0256
- -
0.0340 0.0127
- 0.0095 - 0.0060
0.0167 - 0.0145
- 0.0019 0.0088
- 0.0006 - 0.0004
- -
- 0.0181 - 0.0005
0.0105 - 0.0051
- 0.0186 - 0.0134
- 0.0035 -
0.0039 - 0.0028
- -
- 0.0466 - 0.0132
- 0.0153 0.0072
0.0384 0.0068
0.0216 0.0044
0.0077 0.0107
- -
0.0067 - 0.0052
- 0.0125 0.0069
- 0.0315 0.0009
- 0.0004 - 0.0039
0.0104 - 0.0092
- -
- 0.0383 - 0.0132
0.0196 - 0.0021
- 0.0101 - 0.0113
- 0.0033 -
- -
0.0020 0.0187
0.0037 - 0.0037
- 0.0006 - 0.0040
- 0.0113 0.0024
0.0096 0.0392
- -
- 0.0035 - 0.0085
0.0148 0.0085
- 0.0034 -
0.0307 - 0.0021
0.0010 0.0049
- -
- 0.0039 0.0023
0.0164 0.0038
0.0125 0.0258
- 0.0027 0.0079
0.0034 - 0.0025
- -
- 0.0079 - 0.0351
- 0.0073 - 0.0054
0.0300 0.0105
- -
- 0.0066 - 0.0051
- -
- 0.0021 - 0.0051
0.0132 0.0064
- 0.0085 - 0.0051
- 0.0013 - 0.0090
- 0.0032 0.0034
- -
0.0121 - 0.0005
- -
0.0047 0.0048
- 0.0002 0.0014
0.0037 0.0031
- -
- 0.0493 - 0.0140
0.0174 - 0.0019
- 0.0021 0.0070
- 0.0116 - 0.0057
- 0.0047 0.0488
- -
- 0.0041 0.0488
0.0031 - 0.0251
- 0.0134 - 0.0195
- 0.0040 0.0075
0.0115 - 0.0026
- -
0.0069 - 0.0195
0.0078 0.0146
0.0002 0.0092
0.0066 - 0.0018
0.0113 - 0.0046
- -
0.0040 0.0022
- 0.0072 - 0.0049
- 0.0025 - 0.0027
0.0107 0.0002
- 0.0067 - 0.0049
- -
0.0019 - 0.0001
0.0235 0.0049
- 0.0056 - 0.0121
- 0.0122 0.0098
- 0.0076 - 0.0062
- -
0.0152 0.0037
- 0.0038 0.0123
0.0040 0.0097
- 0.0058 - 0.0097
- 0.0095 - 0.0061
- -
0.0133 0.0086
- 0.0028 - 0.0040
0.0045 - 0.0058
- 0.0055 0.0023
- 0.0057 - 0.0054
- -
0.0027 0.0030
0.0011 - 0.0022
0.0130 0.0121
- 0.0105 0.0049
- 0.0083 - 0.0047
- -
0.0194 0.0488
- 0.0154 0.0149
0.0188 0.0488
0.0100 0.0487
0.0088 0.0354
- -
- 0.0048 - 0.0164
- 0.0011 - 0.0331
0.0011 0.0103
0.0026 0.0002
0.0100 -
- -
- 0.0192 - 0.0126
0.0161 - 0.0085
- 0.0224 - 0.0222
- 0.0410 - 0.0512
0.0403 0.0299
- -
0.0126 0.0360
0.0011 - 0.0250
- 0.0033 0.0088
- 0.0201 0.0084
- 0.0094 - 0.0065
- -
0.0049 0.0240
0.0081 - 0.0067
- 0.0062 - 0.0115
0.0045 - 0.0087
- 0.0058 - 0.0143
- -
- 0.0133 - 0.0513
- 0.0117 - 0.0486
- 0.0056 0.0097
- 0.0334 - 0.0074
0.0124 - 0.0147
- -
- 0.0195 - 0.0205
0.0024 - 0.0082
0.0008 0.0380
0.0158 - 0.0167
- -
- 0.0030 - 0.0100
- 0.0449 - 0.0076
0.0255 0.0151
- 0.0477 - 0.0126
0.0223 - 0.0076
- -
- 0.0128 - 0.0390
0.0107 0.0210
0.0123 -
0.0082 - 0.0144
- 0.0312 0.0144
- -
- 0.0074 - 0.0049
0.0158 0.0075
0.0187 - 0.0104
- 0.0143 - 0.0052
- 0.0013 - 0.0079
- -
0.0124 - 0.0091
0.0178 - 0.0048
0.0036 0.0104
0.0318 0.0220
- 0.0168 - 0.0106
- -
0.0083 - 0.0132
0.0162 0.0487
0.0390 - 0.0043
- 0.0060 - 0.0126
- 0.0081 0.0154
- -
0.0087 0.0149
- 0.0055 - 0.0013
- 0.0004 0.0284
- 0.0019 0.0049
0.0057 0.0047
- -
0.0227 0.0310
0.0106 - 0.0023
0.0357 0.0140
- 0.0159 - 0.0016
- 0.0117 - 0.0007
- -
0.0297 0.0386
0.0098 - 0.0077
- -
- 0.0005 - 0.0138
- -
0.0426 0.0239
0.0104 -
0.0018 - 0.0022
- -
- 0.1599 0.0264
- 0.0153 - 0.0240
- 0.0262 - 0.0182
0.0193 - 0.0043
0.0432 - 0.0002
- -
- 0.0076 -
- 0.0299 -
0.0369 0.0091
- 0.0418 - 0.0275
- 0.0085 - 0.0092
- -
- 0.0511 - 0.0456
0.0487 0.0146
0.0052 0.0144
- 0.0099 - 0.0045
- -
0.0056 0.0142
- 0.0100 - 0.0121
- 0.0370 - 0.0166
- 0.0172 - 0.0149
- 0.0055 0.0098
- -
0.0411 0.0121
0.0037 0.0167
0.0156 0.0280
- 0.0137 - 0.0139
0.0243 0.0248
- -
- 0.0130 - 0.0107
- 0.0050 0.0012
0.0119 0.0123
- 0.0038 - 0.0023
0.0070 0.0001
- -
- 0.0124 - 0.0173
0.0034 0.0002
- 0.0006 - 0.0037
0.0048 0.0023
0.0204 0.0115
- -
0.0109 0.0089
- 0.0029 - 0.0043
- 0.0010 0.0046
- 0.0004 - 0.0047
0.0014 0.0001
- -
- 0.0057 - 0.0046
- 0.0081 - 0.0022
0.0098 0.0033
0.0058 0.0007
- 0.0043 - 0.0157
0.0058 - 0.0055
- 0.0511 - 0.0512
- 0.0330 - 0.0206
- 0.0174 - 0.0078
0.0488 0.0484
0.0174 0.0060
- -
- 0.0048 - 0.0145
0.0130 0.0488
0.0081 0.0148
- 0.0121 - 0.0301
- 0.0141 - 0.0026
- -
0.0081 - 0.0128
- 0.0016 0.0035
- 0.0085 - 0.0143
- 0.0082 - 0.0073
0.0259 0.0429
- 0.0064 0.0026
- 0.0134 - 0.0285
- 0.0260
- 0.0012 - 0.0051
0.0079 0.0190
- -
0.0028 0.0250
0.0038 0.0151
- 0.0048 - 0.0227
0.0006 0.0098
- 0.0002 0.0078
- -
0.0004 - 0.0044
- 0.0012 - 0.0123
0.0122 - 0.0020
0.0040 - 0.0048
- -
- 0.0012 - 0.0054
0.0121 0.0202
- 0.0055 0.0054
0.0114 - 0.0083
- 0.0027 - 0.0136
- -
0.0333 0.0296
- 0.0089 - 0.0072
0.0050 0.0387
0.0011 0.0096
- -
0.0010 0.0074
0.0057 - 0.0063
0.0038 0.0168
0.0053 - 0.0042
- 0.0043 0.0083
- -
- 0.0074 - 0.0083
- 0.0002 - 0.0148
- 0.0375
0.0147 0.0060
- 0.0128 - 0.0040
- -
- 0.0288 -
0.0135 - 0.0060
0.0023 - 0.0040
- 0.0139 -
- 0.0019 - 0.0252
- -
- 0.0088 0.0270
- 0.0224 - 0.0182
0.0476 0.0095
- 0.0085 - 0.0037
- -
0.0178 0.0001
- 0.0151 0.0020
0.0151 - 0.0037
- 0.0017 0.0006
0.0034 - 0.0031
- -
- 0.0118 - 0.0108
0.0010 0.0029
0.0131 - 0.0015
- 0.0074 - 0.0052
0.0070 - 0.0022
- -
- 0.0091 - 0.0073
0.0029 - 0.0056
0.0032 - 0.0129
- 0.0080 - 0.0001
0.0180 0.0045
- -
- 0.0038 0.0362
0.0131 0.0238
0.0111 0.0237
0.0051 0.0035
- 0.0055 - 0.0138
- -
- 0.0085 - 0.0457
- 0.0037 0.0043
0.0067 -
0.0085 0.0021
- 0.0009 - 0.0023
- -
0.0220 0.0096
- 0.0019 - 0.0094
- 0.0160 0.0021
- 0.0170 - 0.0034
- -
- 0.0131 - 0.0238
- 0.0114 0.0438
0.0091 - 0.0209
- 0.0091 0.0229
- 0.0117 - 0.0147
- -
0.0166 0.0002
0.0243 0.0125
0.0055 - 0.0083
- 0.0085 0.0176
- 0.0142 - 0.0140
- -
- 0.0136 - 0.0098
- 0.0042 0.0468
0.0358 - 0.0138
- 0.0130 0.0101
- 0.0513 - 0.0513
- -
- 0.0165 - 0.0513
0.0405 0.0123
- 0.0513 - 0.0424
0.0088 - 0.0211
- - 0.0285
- -
0.0120 0.0117
0.0153 0.0488
0.0488 0.0488
- 0.0138 - 0.0063
0.0094 - 0.0011
- -
- 0.0058 0.0009
0.0076 - 0.0329
- 0.0057 - 0.0034
- 0.0018 0.0122
0.0112 - 0.0073
- -
- 0.0437 - 0.0016
0.0272 - 0.0159
- 0.0185 - 0.0069
- 0.0336 - 0.0471
0.0014 - 0.0097
- -
- 0.0510 - 0.0513
0.0953 0.0683
0.0042 - 0.0097
- 0.0506 - 0.0012
- 0.0100 - 0.0100
- -
- 0.0100 0.0185
- 0.0100 0.0119
- 0.0100 - 0.0101
- 0.0100 - 0.0067
- 0.0100 0.0953
- -
- 0.0100 -
- 0.0100 -
- 0.0100 -
- 0.0100 - 0.0100
- 0.0100 - 0.0100
- -
- 0.0513 - 0.0513
0.0022 0.0231
- 0.0513 - 0.0513
- 0.0391 0.0018
0.0488 0.0022
- -
0.0488 0.0450
0.0488 0.0253
0.0401 0.0329
- 0.0096 - 0.0399
- 0.0230 - 0.0229
- -
- 0.0513 - 0.0513
- 0.0279 - 0.0510
0.0488 - 0.0260
- 0.0448 - 0.0513
- 0.0513 - 0.0513
- -
- 0.0325 - 0.0513
0.0488 0.0397
- 0.0100 -
0.0355 - 0.0209
0.0402 0.0488
- -
0.0188 0.0488
- 0.0406 0.0488
- 0.0164 0.0488
0.0488 0.0488
- -
0.0488 0.0488
0.0238 0.0485
- 0.0513 - 0.0513
- 0.0461 - 0.0019
0.0070 0.0244
- -
- 0.0024 - 0.0326
- 0.0406 - 0.0513
0.0110 - 0.0422
0.0014 0.0124
0.0095 0.0123
- -
- 0.0109 0.0030
- 0.0446
- 0.0185
- - 0.0361
0.0157 0.0037
- -
- 0.0953 - 0.0157
- 0.0248
- - 0.3155
- - 0.0058
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- 0.0513 -
- 0.0512 -
- 0.0512 -
- 0.0513 -
- 0.0512 -
- -
- 0.0513 -
- 0.0512 -
- 0.0513 -
- 0.0909 -
- 0.0512 -
- 0.0513 -
- 0.0512 -
0.0488 -
0.0488 -
- -
0.0487 - 0.0513
0.0488 - 0.0513
- -
- -
0.0488 - 0.0513
- -
0.0488 - 0.0513
0.0488 - 0.0513
0.0259 - 0.0513
- 0.0508 - 0.0513
- 0.0513 -
- -
- 0.0402 - 0.0513
0.0488 - 0.0513
0.0488 - 0.0513
0.0007 - 0.0513
0.0387 - 0.0513
- -
- 0.0506 - 0.0513
0.0487 - 0.0266
0.0488 0.0308
- 0.0262 0.0232
- 0.0002 0.0487
- -
- 0.0354 0.0384
0.0184 - 0.0096
0.0447 0.0522
- -
- 0.0165 0.0457
- -
0.0111 0.0477
- 0.0222 0.0160
- - 0.0475
0.0172 - 0.0150
0.0453 0.0486
- -
- 0.0100 0.0006
0.0065 - 0.0291
- 0.0192 - 0.0122
0.0166 0.0103
- 0.0509 - 0.0160
- -
- 0.0303 -
0.0217 - 0.0247
- 0.0513 - 0.0411
0.0230 - 0.0032
0.0175 0.0413
- -
- -
- 0.0248 0.0354
0.0483 0.0302
- 0.0107 - 0.0513
0.0045 - 0.0498
- -
- 0.0057 - 0.0219
- -
- 0.0152 - 0.0122
0.0282 0.0173
- 0.0011 0.0075
- -
0.0488 0.0487
- 0.0062 - 0.0011
0.0305 0.0076
0.0488 0.0488
- 0.0210 0.0488
- -
- -
0.0488 0.0488
- 0.0002 0.0017
- 0.0127 0.0334
0.0381 0.0488
- -
0.0460 0.0397
- 0.0692 - 0.0347
- 0.0129 - 0.0111
0.0488 0.0159
0.0240 0.0179
- -
- 0.0220 - 0.0138
- 0.0148 - 0.0015
- 0.0444 - 0.0380
0.0042 - 0.0035
0.0488 0.0393
- -
0.0488 0.0488
0.0028 - 0.0441
0.0315 - 0.0205
0.0100 0.0067
0.0190 0.0018
- -
0.0132 0.0356
- 0.0309 - 0.0136
- 0.0513 - 0.0347
- 0.0508 - 0.0505
0.0488 0.0479
- -
- 0.0395 - 0.0418
- 0.0040 0.0050
- 0.0462 - 0.0131
0.0071 - 0.0188
- -
- -
- 0.0240 - 0.0081
0.0213 - 0.0128
0.0070 - 0.0108
- 0.0185 - 0.0046
0.0037 - 0.0457
- -
0.0169 0.0005
0.0061 0.0431
- 0.0106 - 0.0145
- 0.0005 - 0.0131
0.0146 0.0122
- -
- 0.0060 0.0011
- 0.0225 0.0023
0.0123 - 0.0120
- 0.0135 - 0.0076
0.0347 0.0487
- -
- 0.0017 0.0166
0.0030 0.0070
0.0060 0.0044
0.0091 0.0093
0.0046 - 0.0020
- -
- 0.0015 - 0.0163
0.0021 - 0.0131
0.0073 - 0.0215
- 0.0113 - 0.0066
0.0058 0.0191
- -
0.0180 - 0.0016
0.0333 0.0245
- 0.0088 - 0.0049
- 0.0029 0.0081
- 0.0067 - 0.0033
- -
0.0035 - 0.0102
- 0.0073 0.0099
0.0328 0.0118
- 0.0170 - 0.0056
- 0.0075 - 0.0042
- -
- 0.0072 0.0020
0.0142 - 0.0048
0.0098 - 0.0098
- 0.0025 - 0.0020
- 0.0015 0.0149
- -
- 0.0061 0.0072
0.0111 - 0.0060
0.0216 0.0231

0.02 0.02
2.28% 2.13%
301.78 422.23

0.02 0.03
2.35% 2.53%
5,686,200 8,508,200
310.43 500.05
Fauji National Pakistan
Engro Fertilizer MCB Bank of Pak Petroleum
Date Chemical Co Ltd Bank Pakistan Oilfields Limited
1/3/2007 170.45 105 247.25 224 350.85 234.45
1/4/2007 170.9 105.55 255.5 232 349.5 236.4
1/5/2007 169.5 104.5 260.3 236.5 344.75 234
1/6/2007 169.5 104.5 260.3 236.5 344.75 234
1/8/2007 170 103.7 258 240.8 347.65 236
1/9/2007 173 104 262.6 252.8 349.15 239.6
1/10/2007 173.9 106.2 262 251.6 348.2 237
1/11/2007 176.5 107.4 262.2 253 342.25 236
1/12/2007 179.9 107.25 264.8 260.5 341.9 243
1/13/2007 179.9 107.25 264.8 260.5 341.9 243
1/15/2007 179 107.45 262.05 257.5 346.55 246.6
1/16/2007 178.55 107.5 268.65 261.25 343.7 245.35
1/17/2007 176.8 108.95 268.75 257.9 341.5 247.5
1/18/2007 178.95 108.9 269.05 257.05 343.15 245.6
1/19/2007 179 110 270 258.65 338.6 245.7
1/20/2007 179 110 270 258.65 338.6 245.7
1/22/2007 180.1 112 274.1 259.9 341.55 244.75
1/23/2007 178 112.7 274.25 260.85 338.25 245.25
1/24/2007 183.8 114.2 287.6 268.75 343.35 248.5
1/25/2007 186.25 113.7 297 274.5 346.9 260.9
1/26/2007 185.4 111 295 278.5 348.7 257.25
1/27/2007 185.4 111 295 278.5 348.7 257.25
1/31/2007 185.4 112.1 297.95 279.3 353.2 257.25
2/1/2007 187.6 112.85 305.5 284.9 355.9 264.1
2/2/2007 190.5 113.45 309.9 292.45 362.5 271
2/3/2007 190.5 113.45 309.9 292.45 362.5 271
2/6/2007 195.75 115.05 308.55 294 367 266.5
2/7/2007 194.75 114.9 315.4 295 368 274
2/8/2007 204.45 116.7 319.5 297.8 373.95 275.5
2/9/2007 200.5 118.65 310 293 369.9 270.55
2/10/2007 200.5 118.65 310 293 369.9 270.55
2/12/2007 198 117.4 294.5 281.9 363.1 261.45
2/13/2007 198.5 117.5 290 295.5 358.5 264.5
2/14/2007 197 116.95 297 289.1 354.35 257.5
2/15/2007 196.8 115.3 296.25 291.75 351 258.5
2/16/2007 196.45 114.5 288.8 287 343.3 254.7
2/17/2007 196.45 114.5 288.8 287 343.3 254.7
2/19/2007 197.25 115.1 293.7 294.8 349.5 263.5
2/20/2007 198.6 115.5 287.5 280.45 349.7 261
2/21/2007 195.25 117.25 301.85 285.3 347.5 265.4
2/22/2007 197.85 114.5 311.4 285.15 349.5 264.9
2/23/2007 198.9 116.65 313 287.1 352.5 264.75
2/24/2007 198.9 116.65 313 287.1 352.5 264.75
2/26/2007 190.1 115.5 304 273 348 260
2/27/2007 190.95 114.25 297.9 275.5 346.9 262.75
2/28/2007 181.45 108.55 293 269 341 257.9
3/1/2007 180.65 111.5 299 268.7 341.75 257
3/2/2007 176.7 109.95 294.2 268.8 339.5 258
3/3/2007 176.7 109.95 294.2 268.8 339.5 258
3/5/2007 180 109.5 286.4 260 333.5 246.25
3/6/2007 177 109.5 291.3 260 329.95 242.5
3/7/2007 180.5 110 299.9 267.05 335.1 252
3/8/2007 185 111.3 301.95 269 335.95 257.5
3/9/2007 186.5 114.5 315.55 274.5 339.5 259.5
3/10/2007 186.5 114.5 315.55 274.5 339.5 259.5
3/12/2007 185.85 114.4 310.3 270.4 333.5 261.25
3/13/2007 185.05 112 313.7 272.9 332.5 258
3/14/2007 183 110.85 307.9 268 328 250
3/15/2007 189 111 305.75 268 325.95 249.9
3/16/2007 187.8 111 308.5 272.05 324.1 252.5
3/17/2007 187.8 111 308.5 272.05 324.1 252.5
3/19/2007 189.7 109.75 301 267.5 310.3 243
3/20/2007 193 109 273.45 237.05 315 247.8
3/21/2007 187.65 106.95 280.85 235.5 318.45 245.3
3/22/2007 187 104.25 282 237.8 317.45 244.5
3/24/2007 187 104.25 282 237.8 317.45 244.5
3/26/2007 186 107 274 232 320.65 245
3/27/2007 187.7 106.25 269.9 233.55 324.65 245.9
3/28/2007 186 105.5 269.45 227.6 323 245.75
3/29/2007 185.65 105.3 268.1 230 319.6 243
3/30/2007 185.8 105.55 270.65 229.35 320.65 245.35
3/31/2007 185.8 105.55 270.65 229.35 320.65 245.35
4/2/2007 185.3 105.6 268.4 229.2 319 244.5
4/3/2007 187 105.95 271.5 235.7 323 248.15
4/4/2007 187.35 106.2 270.1 236.6 319.75 247.3
4/5/2007 189.9 108.25 277.45 243.55 323.25 255
4/6/2007 191.75 108.7 279 244.15 324.7 255.25
4/7/2007 191.75 108.7 279 244.15 324.7 255.25
4/9/2007 192 108.4 277.1 243.5 322.95 254.25
4/10/2007 193.75 109.25 277.85 245 327.4 258.45
4/11/2007 195.35 112.15 279.45 247.25 331 261.7
4/12/2007 199.7 112.4 282.3 243.6 329.25 261
4/13/2007 198 111.55 283.75 245.75 330.5 261.9
4/14/2007 198 111.55 283.75 245.75 330.5 261.9
4/16/2007 200.85 112 284.4 245.3 332.7 259.85
4/17/2007 199.95 111.45 286.55 244.4 333.7 257.95
4/18/2007 199.5 110.55 293.85 250.8 339 265.8
4/19/2007 199.8 110 286.5 245.9 334.1 265.8
4/20/2007 199.45 109.95 285.5 246.75 336.5 264.05
4/21/2007 199.45 109.95 285.5 246.75 336.5 264.05
4/23/2007 197.6 109.55 282 243.9 337.75 263.5
4/24/2007 198.2 109.85 288.5 246.8 338.85 267
4/25/2007 194.95 107.85 290.8 246.25 336.5 264.75
4/26/2007 191.2 108.6 291.9 247 335.55 264.4
4/27/2007 196.2 111.95 293.7 247.25 334.5 263.55
4/28/2007 196.2 111.95 293.7 247.25 334.5 263.55
4/30/2007 204.95 115.3 298 248.85 335.9 266.75
5/1/2007 204.95 115.3 298 248.85 335.9 266.75
5/2/2007 206.5 114.65 306.3 249.35 352.5 268
5/3/2007 213.8 115.85 305 250.9 350.5 267.95
5/4/2007 211.75 116.4 306.8 250.9 357.2 268.95
5/5/2007 211.75 116.4 306.8 250.9 357.2 268.95
5/7/2007 201.95 112 299.8 238.4 341.1 256
5/8/2007 210 115.2 305.05 244.7 344.75 260.5
5/9/2007 210.8 117.55 304.3 245.2 344.75 259.95
5/10/2007 208.25 116.75 300 241.5 336.55 256.95
5/11/2007 210.8 116.3 301.8 240.75 341.6 255.75
5/12/2007 210.8 116.3 301.8 240.75 341.6 255.75
5/14/2007 220.5 116.75 299.65 238.95 340.45 254.7
5/15/2007 217.95 117.4 298.65 240.8 340.5 255.5
5/16/2007 211 115.85 298.85 238.4 341 252.1
5/17/2007 211.5 115.9 298.55 237.5 339.5 251.1
5/18/2007 212.5 116 303 238.65 340.5 254
5/19/2007 212.5 116 303 238.65 340.5 254
5/21/2007 212.45 114.8 304.5 237 341.2 255.75
5/22/2007 214.1 115 319.7 244.5 342.9 257.75
5/23/2007 217 114.5 322.5 242.95 348.5 257.8
5/24/2007 217.05 115.1 333.55 247.5 348.7 259.5
5/25/2007 217.5 116.95 327.5 252.4 348 262.45
5/26/2007 217.5 116.95 327.5 252.4 348 262.45
5/28/2007 218.8 116.95 327 251.65 354.4 263.5
5/29/2007 217.5 116.45 330.95 249.15 358.5 261.6
5/30/2007 218 116.5 327.6 248 354.8 260.95
5/31/2007 222.5 118 340.95 253.3 358.55 263.75
6/1/2007 218.5 117.85 357.5 251.05 355.05 262
6/2/2007 218.5 117.85 357.5 251.05 355.05 262
6/4/2007 228 118 350.2 253.95 354 262.5
6/5/2007 239.4 118.3 367 260.85 355.5 268.75
6/6/2007 248.25 118 364.1 264.8 351.1 267.25
6/7/2007 244 121.3 357.7 264.45 352 264
6/8/2007 243 124.55 366 258.05 349.95 262
6/9/2007 243 124.55 366 258.05 349.95 262
6/11/2007 254.7 125.1 361.75 254.2 348 266
6/12/2007 250.55 126.25 367 253.5 345.5 265
6/13/2007 247.5 124.5 365.95 260.45 346.1 266.05
6/14/2007 252 123.5 364.5 257.2 342.95 264.5
6/15/2007 250 122.65 361.2 256 339.5 262
6/16/2007 250 122.65 361.2 256 339.5 262
6/18/2007 252.45 123 365.7 259.5 337 265.5
6/19/2007 250 122.75 364 256 336.65 264.75
6/20/2007 248.5 122.95 365.85 261 337 265.95
6/21/2007 249.6 123.1 363.95 259.05 336.4 264.5
6/22/2007 245.75 122.5 360 255 332.95 263
6/23/2007 245.75 122.5 360 255 332.95 263
6/25/2007 246.8 120.5 363.9 256.2 334.5 263.7
6/26/2007 248.05 121.75 363.05 258.9 332.35 264
6/27/2007 251.45 122.5 364.05 261.5 333.5 267.45
6/28/2007 248.8 121.15 365.75 264.5 325 264.65
6/29/2007 253 121.25 365 262 317 262.45
6/30/2007 253 121.25 365 262 317 262.45
7/2/2007 252.85 122.9 364.9 264.9 319.5 267.6
7/3/2007 249.4 122.75 361 266 316.05 263.5
7/4/2007 249.75 123.75 358.7 265.5 329.1 268.5
7/5/2007 249.45 127.4 353.5 263.4 327.55 271.2
7/6/2007 247.35 127.35 350 263.65 324.5 273.6
7/7/2007 247.35 127.35 350 263.65 324.5 273.6
7/9/2007 249.5 127.7 354.25 262.4 322.95 272.3
7/10/2007 246.1 125.2 352.4 262.7 320 272
7/11/2007 247 126.1 348 261 318.75 272.3
7/12/2007 251 127.1 350.65 267.35 322 273
7/13/2007 263.55 129.15 348 265.5 322.75 275.75
7/14/2007 263.55 129.15 348 265.5 322.75 275.75
7/16/2007 269.75 128.5 334.55 260 322.75 270.5
7/17/2007 269.5 128 333.95 262.4 325 274.9
7/18/2007 257 125.8 317.3 253 319 268.8
7/19/2007 244.15 120 301.45 240.35 307.65 258
7/20/2007 244.7 122 312 237.6 314.25 268.6
7/21/2007 244.7 122 312 237.6 314.25 268.6
7/23/2007 248.5 124 327.6 242 322.8 272
7/24/2007 242.15 120.5 318.5 241.3 319 272.3
7/25/2007 244.9 121.95 321.9 247.2 316.3 271.4
7/26/2007 247.95 123.95 326.5 259.5 319.5 266
7/27/2007 245 123.75 330.9 258.75 314.5 263.5
7/28/2007 245 123.75 330.9 258.75 314.5 263.5
7/30/2007 252.55 123.3 326.75 259.95 317.45 264.8
7/31/2007 252.5 124 324.6 261 320.9 266.95
8/1/2007 250 122.75 322.2 258.65 327.85 265.3
8/2/2007 251.4 123.25 321 258.95 327.6 266.5
8/3/2007 254 124.15 322.7 256.9 325.25 264.95
8/4/2007 254 124.15 322.7 256.9 325.25 264.95
8/6/2007 250.5 121.75 308 250.9 318 261.45
8/7/2007 250.95 120.5 306.5 249.4 316.4 258.4
8/8/2007 250.45 121.5 314.35 252.9 317.9 256.95
8/9/2007 242.15 117.35 309.25 246.1 308.4 248.5
8/10/2007 240.5 118 299.25 244 306 251.6
8/11/2007 240.5 118 299.25 244 306 251.6
8/13/2007 234 115 289.6 238.6 299 246.75
8/15/2007 234.5 114.3 289.45 235.25 304.7 247.35
8/16/2007 234.9 115.5 288 230.6 302 247.55
8/17/2007 236 114 292.5 230.75 303 251.5
8/18/2007 236 114 292.5 230.75 303 251.5
8/20/2007 236.75 113.55 291.25 234 302.8 250.75
8/21/2007 224.95 111.75 283 224 289.65 239.75
8/22/2007 227.95 113.65 286.75 229.5 293.3 245.95
8/23/2007 220 111.45 278 220.05 280.25 234.5
8/24/2007 222.95 110.6 270.2 225 282 239.8
8/25/2007 222.95 110.6 270.2 225 282 239.8
8/27/2007 221.6 108 267.25 222.5 280.5 236.75
8/28/2007 223.75 109.6 279.5 225.65 285 239.3
8/29/2007 227.25 112.2 292.8 231.6 290 242.25
8/30/2007 226.9 114 307.4 236.4 301 244.25
8/31/2007 227 113.9 311.5 230 291.05 236.75
9/1/2007 227 113.9 311.5 230 291.05 236.75
9/3/2007 224.1 113 327.05 229 290.95 235
9/4/2007 229.2 113 339 234.05 295.6 238.75
9/5/2007 240.65 116.5 343 245.75 303 243.25
9/6/2007 240 113 335 241.45 301.55 239.8
9/7/2007 233.65 111.8 321.35 234 300.6 239.5
9/8/2007 233.65 111.8 321.35 234 300.6 239.5
9/10/2007 239.45 113.25 329.5 237.4 305.25 242.5
9/11/2007 236.4 113 328 233.65 298.5 246.85
9/12/2007 241.95 115 331.5 237.5 302.4 247.75
9/13/2007 242 115 327.45 237.9 312.25 255.75
9/14/2007 240.9 114 320 235.4 305.5 251.5
9/15/2007 240.9 114 320 235.4 305.5 251.5
9/17/2007 239 113.75 320.9 234.1 306 253.6
9/18/2007 241.9 114 328 237.1 311.5 257.75
9/19/2007 253.5 114.5 322 240.4 317.8 268
9/20/2007 251.9 114.5 317.95 240 313.5 266.4
9/21/2007 252.5 114.05 322 238.5 311.9 264.25
9/22/2007 252.5 114.05 322 238.5 311.9 264.25
9/24/2007 256.85 114.45 326.15 242.5 313.8 266.55
9/25/2007 254.55 114.85 324.95 243.25 311.75 265.1
9/26/2007 261.5 114.55 329.75 243.85 312.5 265
9/27/2007 261.5 114.25 334.5 244 309.7 264.5
9/28/2007 259.9 115 333 244 309.5 266
9/29/2007 259.9 115 333 244 309.5 266
10/1/2007 265.6 117.95 349.65 256.2 322.95 272.1
10/2/2007 269.5 117.55 363.5 260.95 336.5 275
10/3/2007 282.95 120 365.5 263.35 337.7 285
10/4/2007 296.7 123 363 270.9 334.1 280.5
10/5/2007 296 121.6 363.1 274.9 329.25 277.25
10/6/2007 296 121.6 363.1 274.9 329.25 277.25
10/8/2007 291.75 122.3 381.25 278.85 337.5 285.6
10/9/2007 291.3 121.5 386.85 275.5 336 288.4
10/10/2007 291.3 121.5 386.85 275.5 336 288.4
10/11/2007 295.4 122.9 372.65 271.25 336.8 288.25
10/12/2007 295.4 122.9 372.65 271.25 336.8 288.25
10/17/2007 292.9 125.7 375.5 266.55 347 300.8
10/18/2007 293.65 127 378 269 351.9 303.95
10/19/2007 294.95 126 376.5 266 343.1 304.5
10/20/2007 294.95 126 376.5 266 343.1 304.5
10/22/2007 290.25 125.5 377 259.05 342.9 259.5
10/23/2007 284.1 124 379.9 255.2 339 255.55
10/24/2007 273.5 123.4 364 249.5 326.3 248.95
10/25/2007 280 126.35 368.8 250.45 334.75 253.8
10/26/2007 271.9 125.25 373.2 250.5 336.8 265
10/27/2007 271.9 125.25 373.2 250.5 336.8 265
10/29/2007 272.9 125.9 363 247.5 335 263
10/30/2007 267 123.5 362 238.7 324.9 255.25
10/31/2007 279.5 124.65 380.1 249 332 264.85
11/1/2007 269.5 123.7 380.5 239.5 323 254
11/2/2007 270 124.95 393.5 239 321.6 251.85
11/3/2007 270 124.95 393.5 239 321.6 251.85
11/5/2007 258.95 118.75 373.85 227.05 305.55 239.3
11/6/2007 268.5 118.45 355.2 235.7 318 251.25
11/7/2007 271.1 116.4 354.5 228.85 333.9 252.55
11/8/2007 269 116 344 230 333.3 250.05
11/10/2007 269 116 344 230 333.3 250.05
11/12/2007 272 118.5 353.5 239.25 333 251.45
11/13/2007 270.15 117.25 359.15 237 328.75 248.95
11/14/2007 262.05 115 350 232.45 320 239.9
11/15/2007 254.5 114.85 344 228 312.7 235.8
11/16/2007 255 115.2 341.95 229.65 313.75 234.5
11/17/2007 255 115.2 341.95 229.65 313.75 234.5
11/19/2007 258.8 116 338 232.8 329.4 244.35
11/20/2007 262 116.45 344.9 235.6 331.25 245.25
11/21/2007 265 119.75 355.95 238 337 249.1
11/22/2007 269.25 119 354.1 237.2 335 245.7
11/23/2007 277.95 121 363.75 240.5 349.5 251.75
11/24/2007 277.95 121 363.75 240.5 349.5 251.75
11/26/2007 274.5 119.75 362.95 243.5 346 248.5
11/27/2007 273.1 119.1 363.65 247.3 348.45 247.25
11/28/2007 276.7 121.4 363.5 245.3 349.5 250.2
11/29/2007 276.15 122.25 365.4 243.1 352.4 249.25
11/30/2007 276.75 123.2 372.3 244 351.5 251
12/1/2007 276.75 123.2 372.3 244 351.5 251
12/3/2007 273.15 123.8 381 241 341.35 247.9
12/4/2007 276.45 124 381 244.1 345 248.75
12/5/2007 276.45 123.05 381 244.55 345.6 248.6
12/6/2007 275.5 125 397.4 246 346.75 249.8
12/7/2007 277.7 125 401.9 248.75 361.95 254.95
12/8/2007 277.7 125 401.9 248.75 361.95 254.95
12/10/2007 280.5 123.35 412.4 250.3 359.35 257.75
12/11/2007 278.75 122.65 433 249.5 363.85 257
12/12/2007 275.8 121 417 249.5 361 256.75
12/13/2007 275 121 416.1 247.6 361 256.65
12/14/2007 275.9 121.3 413 244.1 360.05 257
12/15/2007 275.9 121.3 413 244.1 360.05 257
12/17/2007 276.85 122 414 244.25 360.5 255.55
12/18/2007 275 121.75 412 241.6 356.4 253.5
12/19/2007 276.9 121.65 416 243 358.95 256
12/24/2007 278.8 122.4 429 244.7 357.3 257.5
12/26/2007 281.5 124 425.8 242.6 355 256.4
12/27/2007 279.7 124 420.95 244.35 352 257.9
12/31/2007 265.75 118.75 399.95 232.15 334.4 245.05
1/1/2008 252.5 120 382.55 221.1 321.4 237.1
1/2/2008 241 119.75 363.45 214.1 307.4 233
1/3/2008 253.05 125.2 381.6 224.8 322.75 244.65
1/4/2008 262.5 123.5 398.8 233.5 335.5 248.95
1/5/2008 262.5 123.5 398.8 233.5 335.5 248.95
1/7/2008 261 122.85 390.15 229.5 333.6 247.75
1/8/2008 271 124.45 395 234 336.5 251
1/9/2008 269.8 122.95 390.2 232.9 339.5 253.05
1/10/2008 267 122 388.1 233 333.95 250
1/11/2008 269 121.05 379.5 231.5 321.95 246.5
1/12/2008 269 121.05 379.5 231.5 321.95 246.5
1/14/2008 269 121.5 382.8 232.6 323.95 248.5
1/15/2008 271.4 121.5 380.9 230 323 248.1
1/16/2008 268.05 120.75 380.45 226.85 314.05 246
1/17/2008 270 120.55 375.8 221.25 314 244
1/18/2008 271.05 121.5 380.4 227.9 321 250.4
1/21/2008 273.5 123 381.75 226.25 319 248.8
1/22/2008 270.5 122.7 382.15 223.5 318.35 245.5
1/23/2008 270.5 124.8 378 224.75 316 245.5
1/24/2008 269.5 124 377 223.1 312.55 245.2
1/25/2008 277.7 125.5 380.9 225.1 313 247.15
1/26/2008 277.7 125.5 380.9 225.1 313 247.15
1/28/2008 277.4 125.35 380.15 225.05 313 247.85
1/29/2008 284.7 126.4 382.15 226.5 317 248.8
1/30/2008 284.6 126 388.5 225.8 315.05 247.6
1/31/2008 292.2 125.5 388.5 226.7 318 247.75
2/1/2008 288.8 125 391.9 226.35 317.45 247.7
2/2/2008 288.8 125 391.9 226.35 317.45 247.7
2/4/2008 289.95 125 404.5 227.25 316 247.8
2/6/2008 286.75 125 410.3 225.95 315.3 247.5
2/7/2008 286.5 125 404 224.8 315.65 250.55
2/8/2008 285.25 125.2 400.1 224.8 318.5 251.55
2/9/2008 285.25 125.2 400.1 224.8 318.5 251.55
2/11/2008 290.85 125.3 398.4 227.45 320 251.25
2/12/2008 294 126.4 405.45 230.65 324.6 254.3
2/13/2008 293.35 126.65 404.65 231.25 322.5 252.9
2/14/2008 293.75 127.7 408.3 242.8 327.45 255.8
2/15/2008 290.9 128.9 403.7 243.1 327.8 255.1
2/16/2008 290.9 128.9 403.7 243.1 327.8 255.1
2/19/2008 297.5 130.8 423.85 255.25 337.75 263.75
2/20/2008 292 132.95 445 259.65 339 261.4
2/21/2008 294 133.25 451.75 266.8 338.4 262.7
2/22/2008 293.4 128.85 472 261.75 340 263
2/23/2008 293.4 128.85 472 261.75 340 263
2/25/2008 292.75 128 477 268 341.5 263.25
2/26/2008 307.35 129.05 480.5 268.9 346.25 264.75
2/27/2008 315.3 129.6 466.7 268.25 352 265.75
2/28/2008 323 133.85 454.6 272.9 353.7 267.15
2/29/2008 320 136 435 265.55 351.1 266
3/1/2008 320 136 435 265.55 351.1 266
3/3/2008 318 135 413.25 263 349.5 264.05
3/4/2008 318.5 134.05 408.9 259.95 346.5 264
3/5/2008 323 135.7 420.9 265.25 352.1 264
3/6/2008 339.15 136 417 269.05 358 267.9
3/7/2008 332.9 142.8 409.75 267.5 364 264.5
3/8/2008 332.9 142.8 409.75 267.5 364 264.5
3/10/2008 333 140.55 391 264.25 355.85 257
3/11/2008 337.5 139.8 394.5 262.9 363 260.5
3/12/2008 343.9 143 406.1 268.9 365.45 261.1
3/13/2008 343.9 141.75 404 261.5 358.7 257.5
3/14/2008 334.15 138.55 400 258.65 357 257
3/15/2008 334.15 138.55 400 258.65 357 257
3/17/2008 334.55 137 395.35 256.5 357.95 254.75
3/18/2008 322.05 132.15 382 250.9 351.8 249.1
3/19/2008 323 135.4 382 259.5 366.75 261.25
3/20/2008 322.5 136 393.25 232.5 375.2 259.05
3/22/2008 322.5 136 393.25 232.5 375.2 259.05
3/24/2008 326 138.4 395.5 233.7 374 263.7
3/25/2008 323 141.75 400.05 231.15 369.6 259.75
3/26/2008 325.8 140.5 406 232.9 376.4 263.7
3/27/2008 326 140.25 423.5 235.55 372.4 263.25
3/28/2008 325.7 141.05 421.7 235.9 370.25 264.15
3/29/2008 325.7 141.05 421.7 235.9 370.25 264.15
3/31/2008 323.9 140.5 415.5 233 367.4 261.05
4/1/2008 324.4 145.6 417 234.45 365.75 261.3
4/2/2008 325.25 147.9 417.5 236.5 369 264.75
4/3/2008 340 145.55 413.5 237 368.2 262.8
4/4/2008 340.2 145.5 413.5 237.95 370.1 264.65
4/5/2008 340.2 145.5 413.5 237.95 370.1 264.65
4/7/2008 347.4 145.3 418 235.75 369.9 262.25
4/8/2008 357.9 145 416.9 235.85 375.5 263
4/9/2008 358.75 145.25 416.25 235.45 380 263.85
4/10/2008 357.1 144.5 414 230.8 375 261.75
4/11/2008 358.95 143.85 415.5 233.5 392.9 266.5
4/12/2008 358.95 143.85 415.5 233.5 392.9 266.5
4/14/2008 357 142.85 419.15 235.5 389.5 265.5
4/15/2008 359.95 142.85 426.5 237.35 402.5 269
4/16/2008 368.2 140.75 429.05 236.1 407.45 272
4/17/2008 373.75 142.4 429.1 235.45 410.9 273.4
4/18/2008 370.75 144.5 429.5 233.95 410.5 271.9
4/19/2008 370.75 144.5 429.5 233.95 410.5 271.9
4/21/2008 372.1 144.25 426 234.6 406.8 269.6
4/22/2008 368.2 144.05 420.5 234.5 406.45 268.6
4/23/2008 353.85 144.3 411.45 233.2 414.6 270.4
4/24/2008 339 143 403 231 409.4 272.7
4/25/2008 351.25 141.5 423.15 234 413 272.45
4/26/2008 351.25 141.5 423.15 234 413 272.45
4/28/2008 348.5 145.5 420.92 233 427.5 278.52
4/29/2008 343.4 144 412 229.9 422.9 278
4/30/2008 329.05 141 415 225.05 418.6 273.6
5/2/2008 331.8 140.95 421.88 222.5 414.2 269
5/3/2008 331.8 140.95 421.88 222.5 414.2 269
5/5/2008 319.5 140 414.6 221.25 409 265.5
5/6/2008 325.5 140.5 396.5 218 411.5 262.5
5/7/2008 330 141.85 385.1 216.3 419 264.9
5/8/2008 330.6 140 365.85 214.95 418.5 262.5
5/9/2008 320 138.5 355 216.75 415.5 259.45
5/10/2008 320 138.5 355 216.75 415.5 259.45
5/12/2008 323.99 139 360.8 218.65 417.99 263.8
5/13/2008 333 141.4 378.84 219 421.45 270.3
5/14/2008 328.6 141.25 384 219.05 426.25 271.8
5/15/2008 320.65 140.33 375.6 216.75 421.5 269.51
5/16/2008 316 138.5 370 210.1 418 265.7
5/17/2008 316 138.5 370 210.1 418 265.7
5/19/2008 306 134.75 353.1 200.6 414.4 262.1
5/20/2008 314.3 135 350.5 201.8 415 260.99
5/21/2008 310.95 139 355.5 201.9 417.5 270.5
5/22/2008 304 133.56 337.73 191.81 414.3 267
5/23/2008 288.8 126.89 320.85 182.22 393.59 253.65
5/24/2008 288.8 126.89 320.85 182.22 393.59 253.65
5/26/2008 274.36 126.8 304.81 173.11 380.15 249.5
5/27/2008 283 131.05 320.05 169.75 395.7 259.8
5/28/2008 268.85 126.5 304.05 161.27 375.92 246.81
5/29/2008 282.29 130 288.85 153.21 378 249
5/30/2008 279.01 128.95 274.41 157.9 368 249
5/31/2008 279.01 128.95 274.41 157.9 368 249
6/2/2008 285 134.5 269 165.79 376 252
6/3/2008 287.8 136.03 282.45 169.25 379.62 255.88
6/4/2008 302.19 142.83 296.57 177.71 398.6 268.67
6/5/2008 304 142.5 296.57 173.1 380.99 265
6/6/2008 299.01 142.5 305.5 175 394 267.5
6/7/2008 299.01 142.5 305.5 175 394 267.5
6/9/2008 296.38 141 290.23 166.25 392 265.96
6/10/2008 294.82 140 297 172 394 268
6/11/2008 298.1 139.5 305.9 179.55 401.5 266.48
6/12/2008 302 143 309.97 177.5 400 266
6/13/2008 304 140.05 316.5 173 401 269
6/14/2008 304 140.05 316.5 173 401 269
6/16/2008 288.8 136.25 300.68 164.35 380.95 257.5
6/17/2008 297.9 140.01 291 165 389 264.6
6/18/2008 290.05 137 277.5 156.75 380.01 259.75
6/19/2008 275.55 136.1 263.63 148.92 371.8 251.16
6/20/2008 261.78 135 269 141.48 361.5 251.5
6/21/2008 261.78 135 269 141.48 361.5 251.5
6/23/2008 248.7 129.1 255.55 134.41 343.43 239
6/24/2008 273.57 138.5 281.1 147.85 377.77 262.9
6/25/2008 286.5 137.12 309.21 152 376 264
6/26/2008 283.64 135 333 150.48 372.24 250.97
6/27/2008 280.81 133.65 329.67 148.98 368.52 248.47
6/28/2008 280.81 133.65 329.67 148.98 368.52 248.47
6/30/2008 280.81 132.32 326.38 147.5 364.84 245.99
7/1/2008 278.01 131 323.12 146.03 362.1 243.55
7/2/2008 278.01 129.69 319.89 144.57 358.48 241.12
7/3/2008 275.23 128.4 316.7 144.57 354.9 238.71
7/4/2008 272.48 127.12 313.54 143.13 351.36 236.33
7/5/2008 272.48 127.12 313.54 143.13 351.36 236.33
7/7/2008 269.76 125.85 310.41 141.7 347.85 233.97
7/8/2008 269.76 125 310.41 140.29 344.38 231.64
7/9/2008 267.07 125.75 307.31 138.89 345.38 229.33
7/10/2008 264.4 127.95 304.24 137.51 341.93 227.04
7/11/2008 261.76 127.31 301.2 136.14 338.52 224.77
7/12/2008 261.76 127.31 301.2 136.14 338.52 224.77
7/14/2008 248.68 124.25 286.14 129.34 321.6 213.54
7/15/2008 236.25 120 271.84 122.88 315 214
7/16/2008 224.44 118.7 258.25 116.74 299.25 203.3
7/17/2008 213.22 120 245.34 110.91 284.29 195.5
7/18/2008 211 123.25 233.08 109.99 271.02 205.27
7/19/2008 211 123.25 233.08 109.99 271.02 205.27
7/21/2008 217.05 123 221.43 115.48 284.57 215.53
7/22/2008 227.9 127.5 232.5 121.25 298.79 226.3
7/23/2008 237.9 129.75 244.12 126.9 313.72 235.55
7/24/2008 227.98 128.95 256.32 133.24 310.75 233.3
7/25/2008 217.52 124.25 269.13 133 313 228
7/26/2008 217.52 124.25 269.13 133 313 228
7/28/2008 206.65 122.5 263 126.35 297.35 216.6
7/29/2008 209.6 126 265 120.04 288 210.65
7/30/2008 219.95 129.4 278.25 126.04 302.4 221.18
7/31/2008 208.96 127.02 271 119.74 287.28 211.5
8/1/2008 198.52 123.56 257.45 113.76 272.92 200.93
8/2/2008 198.52 123.56 257.45 113.76 272.92 200.93
8/4/2008 188.6 120.6 244.7 108.08 264 194.51
8/5/2008 196.51 123.89 256.71 109.9 275 204.23
8/6/2008 186.69 120 244.02 104.41 265 202.2
8/7/2008 184.35 119.5 255.89 103.5 269 209.5
8/8/2008 187.5 122.5 268.68 108.67 282.43 218.1
8/9/2008 187.5 122.5 268.68 108.67 282.43 218.1
8/11/2008 196.5 123.5 282.11 114.1 284 222.25
8/12/2008 186.68 119.4 268.2 108.4 269.8 213.4
8/13/2008 185.5 118.5 275.75 113.34 256.31 209.92
8/15/2008 194.6 119 289.25 118.7 269.12 220.41
8/16/2008 194.6 119 289.25 118.7 269.12 220.41
8/18/2008 204.33 123.95 303.71 124.63 282.57 231.43
8/19/2008 214.54 120 316.5 126.5 296.69 237
8/20/2008 206.9 115.84 300.68 120.18 281.86 225.15
8/21/2008 208.4 115 285.65 114.18 267.77 215
8/22/2008 197.98 112.5 275 108.48 265 216.5
8/23/2008 197.98 112.5 275 108.48 265 216.5
8/25/2008 193.9 111.34 264.5 103.06 263 215.99
8/26/2008 184.21 107.01 251.28 97.91 249.85 207.4
8/27/2008 181 103 238.75 93.02 243.5 209.7
8/28/2008 182.75 103 243 93.02 243.5 210
8/29/2008 181.8 103.99 244 93.02 243.5 212
8/30/2008 181.8 103.99 244 93.02 243.5 212
9/1/2008 182 103.9 242.72 93.02 243.5 209.7
9/2/2008 183.55 103.51 243.95 93.02 243.5 209.7
9/3/2008 183 103 242.71 93.02 243.5 209.7
9/4/2008 182.44 103 238.75 93.02 243.5 209.7
9/5/2008 188 101.6 238.75 93.02 250.01 213.01
9/6/2008 188 101.6 238.75 93.02 250.01 213.01
9/8/2008 180.44 101.05 238.75 93.02 243.5 193.65
9/9/2008 181 100.3 238.75 93.02 243.5 193.65
9/10/2008 184 102.06 238.75 93.89 243.5 193.65
9/11/2008 184 101 238.75 93.06 243.5 193.65
9/12/2008 183 101.5 235.75 93.02 243.5 193.65
9/13/2008 183 101.5 235.75 93.02 243.5 193.65
9/15/2008 183 100.01 235.75 93.02 243.5 193.65
9/16/2008 184.7 100 235.75 93.02 243.5 193.65
9/17/2008 186.14 100 235.75 93.02 243.5 193.65
9/18/2008 182.51 100 235.75 93.02 243.5 193.65
9/19/2008 180.44 100 235.75 93.02 243.5 193.65
9/20/2008 180.44 100 235.75 93.02 243.5 193.65
9/22/2008 180.44 100 235.75 93.02 243.5 193.65
9/23/2008 180.67 100 235.75 93.02 243.5 193.65
9/24/2008 180.44 100 235.75 93.02 243.5 193.65
9/25/2008 180.44 100 235.75 93.02 243.5 193.65
9/26/2008 180.44 100 235.75 93.02 243.5 193.65
9/27/2008 180.44 100 235.75 93.02 243.5 193.65
9/29/2008 180.44 100 235.75 93.02 243.5 193.65
9/30/2008 180.44 100 235.75 93.02 243.5 193.65
10/4/2008 180.44 100 235.75 93.02 243.5 193.65
10/6/2008 180.44 100 235.75 93.02 243.5 193.65
10/7/2008 180.44 100 235.75 93.02 243.5 193.65
10/8/2008 180.44 100 235.75 93.02 243.5 193.65
10/9/2008 180.44 100 235.75 93.02 243.5 193.65
10/10/2008 180.44 100 235.75 93.02 243.5 193.65
10/11/2008 180.44 100 235.75 93.02 243.5 193.65
10/13/2008 180.44 100 235.75 93.02 243.5 193.65
10/14/2008 180.44 100 235.75 93.02 243.5 193.65
10/15/2008 180.44 100 235.75 93.02 243.5 193.65
10/16/2008 180.44 100 235.75 93.02 243.5 193.65
10/17/2008 180.44 100 235.75 93.02 243.5 193.65
10/18/2008 180.44 100 235.75 93.02 243.5 193.65
10/20/2008 180.44 100 235.75 93.02 243.5 193.65
10/21/2008 180.44 100 235.75 93.02 243.5 193.65
10/22/2008 180.44 100 235.75 93.02 243.5 193.65
10/23/2008 180.44 100 235.75 93.02 243.5 193.65
10/24/2008 180.44 100 235.75 93.02 243.5 193.65
10/25/2008 180.44 100 235.75 93.02 243.5 193.65
10/27/2008 180.44 100 235.75 93.02 243.5 193.65
10/28/2008 180.44 100 235.75 93.02 243.5 193.65
10/29/2008 180.44 100 235.75 93.02 243.5 193.65
10/30/2008 180.44 100 235.75 93.02 243.5 193.65
10/31/2008 180.44 100 235.75 93.02 243.5 193.65
11/1/2008 180.44 100 235.75 93.02 243.5 193.65
11/3/2008 180.44 100 235.75 93.02 243.5 193.65
11/4/2008 180.44 100 235.75 93.02 243.5 193.65
11/5/2008 180.44 100 235.75 93.02 243.5 193.65
11/6/2008 180.44 100 235.75 93.02 243.5 193.65
11/7/2008 180.44 100 235.75 93.02 243.5 193.65
11/8/2008 180.44 100 235.75 93.02 243.5 193.65
11/10/2008 180.44 100 235.75 93.02 243.5 193.65
11/11/2008 180.44 100 235.75 93.02 243.5 193.65
11/12/2008 180.44 100 235.75 93.02 243.5 193.65
11/13/2008 180.44 100 235.75 93.02 243.5 193.65
11/14/2008 180.44 100 235.75 93.02 243.5 193.65
11/15/2008 180.44 100 235.75 93.02 243.5 193.65
11/17/2008 180.44 100 235.75 93.02 243.5 193.65
11/18/2008 180.44 100 235.75 93.02 243.5 193.65
11/19/2008 180.44 100 235.75 93.02 243.5 193.65
11/20/2008 180.44 100 235.75 93.02 243.5 193.65
11/21/2008 180.44 100 235.75 93.02 243.5 193.65
11/22/2008 180.44 100 235.75 93.02 243.5 193.65
11/24/2008 180.44 100 235.75 93.02 243.5 193.65
11/25/2008 180.44 100 235.75 93.02 243.5 193.65
11/26/2008 180.44 100 235.75 93.02 243.5 193.65
11/27/2008 180.44 100 235.75 93.02 243.5 193.65
11/28/2008 180.44 100 235.75 93.02 243.5 193.65
11/29/2008 180.44 100 235.75 93.02 243.5 193.65
12/1/2008 180.44 100 235.75 93.02 243.5 193.65
12/2/2008 180.44 100 235.75 93.02 243.5 193.65
12/3/2008 180.44 100 235.75 93.02 243.5 193.65
12/4/2008 180.44 100 235.75 93.02 243.5 193.65
12/5/2008 180.44 96 235.75 93.02 243.5 193.65
12/6/2008 180.44 96 235.75 93.02 243.5 193.65
12/11/2008 180.44 96 235.75 93.02 243.5 193.65
12/12/2008 180.44 96 235.75 93.02 243.5 193.65
12/13/2008 180.44 96 235.75 93.02 243.5 193.65
12/15/2008 169.52 91.2 235.75 88.37 180.11 183.97
12/16/2008 161.05 86.64 210.07 83.96 171.11 174.78
12/17/2008 153 82.31 199.57 79.77 162.56 166.05
12/18/2008 145.35 78.2 189.6 75.79 154.44 157.75
12/19/2008 138.09 74.29 180.12 72.01 146.72 149.87
12/20/2008 138.09 74.29 180.12 72.01 146.72 149.87
12/22/2008 131.19 70.58 171.12 68.41 139.39 142.38
12/23/2008 124.64 67.06 162.57 64.99 132.43 135.27
12/24/2008 118.41 63.71 154.45 61.75 125.81 128.51
12/26/2008 112.49 63.27 146.73 58.67 119.52 117.34
12/29/2008 106.87 60.11 139.4 55.74 113.55 111.48
12/30/2008 101.53 57.11 132.43 52.96 107.88 105.91
12/31/2008 96.46 58.73 125.81 50.32 102.49 100.62
1/1/2009 94.5 61.66 119.52 47.81 97.37 105.65
1/2/2009 101.06 64.74 113.55 50.2 102.23 110.93
1/3/2009 101.06 64.74 113.55 50.2 102.23 110.93
1/5/2009 106.1 67.97 108.5 52.5 104.5 116.47
1/6/2009 111.4 71.36 113.93 55.33 110.31 122.29
1/7/2009 111.4 71.36 113.93 55.33 110.31 122.29
1/8/2009 111.4 71.36 113.93 55.33 110.31 122.29
1/9/2009 116.97 74.92 118.33 58.09 107.46 128.4
1/10/2009 116.97 74.92 118.33 58.09 107.46 128.4
1/12/2009 122.8 78.66 116.34 60.99 104.43 134.82
1/13/2009 128.51 82.59 117.87 64.03 104.51 141.56
1/14/2009 134.76 86.37 117.16 67.09 103.71 145.27
1/15/2009 128.03 82.06 111.31 63.74 98.53 138.07
1/16/2009 121.63 77.96 105.75 60.56 93.61 131.17
1/17/2009 121.63 77.96 105.75 60.56 93.61 131.17
1/19/2009 115.55 74.07 100.47 57.54 88.93 126
1/20/2009 121.32 74.54 95.45 54.67 90.33 132.3
1/21/2009 115.26 72.55 90.68 51.94 85.82 138.91
1/22/2009 109.5 74.5 86.15 49.35 81.53 139.01
1/23/2009 104.03 74 81.85 46.89 82.05 144.5
1/24/2009 104.03 74 81.85 46.89 82.05 144.5
1/26/2009 98.83 76.71 77.76 46.15 82.2 137.37
1/27/2009 103.72 80.54 81.64 48.88 86.63 144.23
1/28/2009 108.9 84.56 85.72 51.32 90.96 151.44
1/29/2009 114.34 82.24 90 53.88 95.5 147.52
1/30/2009 120.05 86.35 94.5 56.57 100.27 147.49
1/31/2009 120.05 86.35 94.5 56.57 100.27 147.49
2/2/2009 119.46 88.64 99.22 57.56 99.8 142.36
2/3/2009 115 86.7 104.18 60.43 100.89 145
2/4/2009 119.15 88.98 109.38 63 105.92 151.63
2/5/2009 119.15 88.98 109.38 63 105.92 151.63
2/6/2009 120.75 88.01 114.84 65.7 111.21 149.15
2/7/2009 120.75 88.01 114.84 65.7 111.21 149.15
2/9/2009 114.7 85.65 119.33 63.27 111.66 150.81
2/10/2009 111.5 82.95 117 60.11 109.48 147.5
2/11/2009 115 81.05 115.9 57.18 109.02 147.5
2/12/2009 99.22 86.05 115.02 55.52 107.7 150.06
2/13/2009 104.18 90.35 120.77 58.29 113.08 157.02
2/14/2009 104.18 90.35 120.77 58.29 113.08 157.02
2/16/2009 109.38 94.86 126.8 61.2 118.73 155.46
2/17/2009 113.43 99.6 133.14 64.12 124.64 156.48
2/18/2009 119.1 101.66 138.33 67.24 121.58 153.51
2/19/2009 124.83 81.74 139.39 70.2 126 156.08
2/20/2009 118.6 77.69 133.85 69.93 120.02 148.34
2/21/2009 118.6 77.69 133.85 69.93 120.02 148.34
2/23/2009 114.31 77.69 133.85 67.19 114.12 143.91
2/24/2009 114.5 74.78 126.29 67.9 115.33 147.06
2/25/2009 108.78 71.05 119.98 64.51 109.57 139.71
2/26/2009 107.7 72.37 122.3 66.22 114.83 142.96
2/27/2009 108.3 73.2 127.27 67.5 120.57 145.48
2/28/2009 108.3 73.2 127.27 67.5 120.57 145.48
3/2/2009 108.3 73.2 127.27 67.5 120.57 145.48
3/3/2009 107.38 76.32 123.16 63.04 116.81 141.91
3/4/2009 112.74 78.13 129.31 66.19 122.65 148.93
3/5/2009 116.15 77.33 132.04 66.47 125.16 147.34
3/6/2009 110.85 75.39 134.8 65.82 126.19 148.01
3/7/2009 110.85 75.39 134.8 65.82 126.19 148.01
3/9/2009 108.99 74.03 132.76 64.84 121.39 147.17
3/10/2009 108.99 74.03 132.76 64.84 121.39 147.17
3/11/2009 106.36 70.75 130.66 64.09 118.83 144.95
3/12/2009 109.97 74.28 136.35 66.49 124.37 149.09
3/13/2009 114.33 76.88 124.99 67 129.1 148.92
3/14/2009 114.33 76.88 124.99 67 129.1 148.92
3/16/2009 120.04 80.72 131.23 70.35 135.55 156.36
3/17/2009 125.46 83.66 134.5 69.48 142.32 155.39
3/18/2009 131.05 82.13 141.22 72.95 149.43 160.21
3/19/2009 133.83 80.33 145.46 76.59 156.9 168.22
3/20/2009 127.82 80.24 139.69 80.41 151.37 164.72
3/21/2009 127.82 80.24 139.69 80.41 151.37 164.72
3/23/2009 127.82 80.24 139.69 80.41 151.37 164.72
3/24/2009 134.21 84.12 146.66 84.43 158.93 172.95
3/25/2009 134.86 84.24 146.06 88.65 162.03 172.91
3/26/2009 131.89 82.46 143.89 89.99 156.86 170.72
3/27/2009 135.09 86.37 145.25 90.31 163.86 177.35
3/28/2009 135.09 86.37 145.25 90.31 163.86 177.35
3/30/2009 140.82 87.68 147.64 91.85 172.05 185.69
3/31/2009 144.65 86.92 141.2 88.1 171.06 173.27
4/1/2009 151.87 88.97 141.63 87.86 176.38 171.05
4/2/2009 155.18 93.41 148.71 91.71 185.19 179.6
4/3/2009 156.19 95.33 153.55 94.32 186.94 183.96
4/4/2009 156.19 95.33 153.55 94.32 186.94 183.96
4/6/2009 153.59 96.82 158.22 98.81 184.53 179.95
4/7/2009 156.87 96.76 165.18 103.24 182.04 177.3
4/8/2009 149.03 91.93 157.62 98.08 172.94 169.6
4/9/2009 142.97 90.43 162.8 96.76 175.99 170.31
4/10/2009 149.1 94.9 170.92 101.3 176.31 178.82
4/11/2009 149.1 94.9 170.92 101.3 176.31 178.82
4/13/2009 153.39 99.49 179.46 106.36 184.64 187.76
4/14/2009 145.88 94.93 183.72 107.82 177.72 188.28
4/15/2009 140.54 94.96 189.13 106.99 169.11 194.31
4/16/2009 139.79 91.15 189.02 104.15 160.81 196.26
4/17/2009 146.42 93.41 196.88 84.26 155.06 200.02
4/18/2009 146.42 93.41 196.88 84.26 155.06 200.02
4/20/2009 151.76 96.39 206.25 85.53 156.67 202.68
4/21/2009 154.17 101.13 196.41 81.74 154.11 196.51
4/22/2009 146.69 98.41 186.59 77.66 149.69 186.69
4/23/2009 139.65 99.91 177.27 73.78 143.23 177.44
4/24/2009 146.39 104.7 185.71 76.48 150.39 186.31
4/25/2009 146.39 104.7 185.71 76.48 150.39 186.31
4/27/2009 139.08 99.47 176.43 72.66 143.02 179.1
4/28/2009 140.74 101.56 168.53 76.29 146.3 178.38
4/29/2009 134.12 99.11 162.89 75.08 145.45 170.32
4/30/2009 131.43 97.82 161.78 75.55 143.85 171.54
5/1/2009 131.43 97.82 161.78 75.55 143.85 171.54
5/2/2009 131.43 97.82 161.78 75.55 143.85 171.54
5/4/2009 126.94 96.39 159.82 72.17 140.53 167.47
5/5/2009 123.88 97.55 161.83 72.29 139.92 171.08
5/6/2009 127.18 97.62 166.29 75.7 142.66 172.28
5/7/2009 128.48 96.11 169.94 74.49 141.51 169.13
5/8/2009 130.35 96.66 177.47 74.93 140.04 169.76
5/9/2009 130.35 96.66 177.47 74.93 140.04 169.76
5/11/2009 134.02 96.28 176.34 74.19 138.96 172.65
5/12/2009 137.45 97.32 181.69 76.05 143.5 173.7
5/13/2009 137.48 97.07 172.77 75.23 150.25 171.87
5/14/2009 134.14 97.3 165.67 72.51 147.52 171.79
5/15/2009 133.81 99.54 172.76 73.98 153.94 174.32
5/16/2009 133.81 99.54 172.76 73.98 153.94 174.32
5/18/2009 136.93 99.47 172.32 73.87 153.41 173.28
5/19/2009 136.67 98.34 168.96 72.76 148.9 169.42
5/20/2009 135.26 98.56 168.19 72.11 148.44 171.52
5/21/2009 132.88 98.2 164.6 70.68 147.02 169.22
5/22/2009 137.24 101.35 168.14 72.89 153.11 175.2
5/23/2009 137.24 101.35 168.14 72.89 153.11 175.2
5/25/2009 139.3 101.54 166.66 71.96 153.54 174.91
5/26/2009 141.12 103.12 162.46 71.86 158.87 175.44
5/27/2009 138.85 103.59 160.31 71.15 157.54 176.49
5/28/2009 144.04 103.57 161.17 71.84 158.87 178.11
5/29/2009 140.25 102.62 161.64 71.22 155.78 178.93
5/30/2009 140.25 102.62 161.64 71.22 155.78 178.93
6/1/2009 135.34 102.03 162.48 70.04 152.4 178.67
6/2/2009 132.59 101.01 158.87 68.03 153.21 179.05
6/3/2009 130.89 99.52 148.66 64.7 150.58 180.36
6/4/2009 128.99 99.15 142.42 62.76 144.17 178.34
6/5/2009 130.81 100.29 137.94 61.67 147.37 179.37
6/6/2009 130.81 100.29 137.94 61.67 147.37 179.37
6/8/2009 132.4 99.55 132.97 60.29 147.72 182.63
6/9/2009 135.98 101.82 139.61 63.13 154.83 188.82
6/10/2009 133.07 100.32 143.97 63.38 150.04 187.16
6/11/2009 129.2 100.3 151 64.25 148.15 186.61
6/12/2009 132.62 101.86 148.57 62.97 146.93 185.37
6/13/2009 132.62 101.86 148.57 62.97 146.93 185.37
6/15/2009 129.22 101.66 141.3 61.16 146.12 186.02
6/16/2009 128.7 101.61 140.13 62.19 144.08 184.66
6/17/2009 133.54 102.5 146.93 64.27 151.01 190.81
6/18/2009 131.21 103.06 140.77 64.82 149.33 187.59
6/19/2009 131.12 89.69 142.06 64.85 148.48 186.18
6/20/2009 131.12 89.69 142.06 64.85 148.48 186.18
6/22/2009 129.09 88.11 147.02 64.52 147.09 184.85
6/23/2009 127.94 87.56 147.81 64.51 147.3 187.49
6/24/2009 126.9 86.82 146.33 64.62 147.01 189.34
6/25/2009 128.57 87.82 153.64 65.74 146.44 188.87
6/26/2009 129.85 87.59 155.03 66.12 146.79 188.58
6/27/2009 129.85 87.59 155.03 66.12 146.79 188.58
6/29/2009 129.92 86.92 158.53 66.98 146.16 187.44
6/30/2009 128.43 86.95 155.03 67.03 145.9 189.54
Shell Pak
401
400
394.5
394.5
396.5
398
396.5
395.5
398
398
399
397.45
400
402
398
398
398.2
397.5
403.05
408.25
409.9
409.9
411.6
410.7
410.7
410.7
407.6
408
407.95
408
408
404.75
395
389
376.25
386
386
390.95
388.6
383
386.4
386.25
386.25
386.05
384.1
379
379
377.95
377.95
373
375.7
378.25
379.9
384
384
382
384.65
385
383.5
380
380
375
374.2
370
370
370
377
375.6
374.1
375
390
390
386.7
390
390
389.2
391.1
391.1
392
393.5
403.8
407
406
406
392
389.9
394
394
392
392
390
392.5
390.5
387
388.3
388.3
388.1
388.1
389.95
390.5
391.7
391.7
386.25
385.5
388.2
386
405.3
405.3
425.55
415
407
410.05
409
409
401.1
407
410.75
410
408.1
408.1
409
407
405.9
406
404
404
403.95
405.95
401.05
405
402.5
402.5
404
409
413
409
406.5
406.5
410
408.35
406
406.95
404.75
404.75
405.95
405.05
410
412
410.05
410.05
430.55
437
458.85
481.75
499.1
499.1
491
475
479.9
480
480
480
474
470
459.7
436.75
450
450
466.5
455
459
462.85
459.85
459.85
471
467.85
462.5
458.5
452
452
429.4
409.05
413.05
410
404
404
395.8
392.55
407.75
401
401
397
394
400
395
392
392
377
385
385
379.5
385
385
383.1
386
382
380
377
377
373.6
371.8
375.7
384.05
380
380
375
393.7
392
387.1
393.1
393.1
399
398.5
410
412
413.95
413.95
427
426
432
431.3
431
431
447.95
444.5
444.5
438.4
438.4
449
449
448
448
460
449.1
441
439.1
439
439
439
439
443
431
427.05
427.05
408
414
420
418.1
418.1
424.1
419
412.1
406
410
410
415
422
434
428
438.75
438.75
434.1
434.6
440
439
439.05
439.05
431.5
431.6
430
431
436
436
439.9
438
440
437.95
438
438
436
435.05
436.5
436.8
430
427.65
406.3
398
394.9
414.5
417
417
411
431.55
438
425
423.9
423.9
418.5
419.95
414
411
429
430.1
418
429
426.8
435
435
446
452.8
442.65
447
450.5
450.5
448.5
443
442.1
440
440
437.65
446.6
449
445.3
439.3
439.3
452.5
449.25
467
471.5
471.5
475
472
480
478
482
482
478
471
489
491.95
490
490
490
487.05
485.1
485.1
473.05
473.05
486
477.25
481.8
480
480
480.05
481
479.2
479.5
478
478
472.85
474.2
473.5
471.05
470
470
466.6
464
458.05
458
460.05
460.05
477
488.5
500.2
501.95
495.05
495.05
472.95
475
475
476
474.9
474.9
479.5
475
476
474.4
474.4
463.25
484
474
484.99
477.89
477.89
478
484
480
488.5
481.7
481.7
477
499.85
493
498
473.1
473.1
449.45
455
436.1
427
415
415
419.9
440.89
462.93
460
459.5
459.5
459.9
445
443.5
448.95
445.7
445.7
445
438
435
415
411
411
390.45
418.05
414
413.49
409.36
409.36
417
422
417.78
415
456.5
456.5
456.5
456.5
456.5
451.94
447.43
447.43
425.06
435
413.25
414
414.9
414.9
434
445.1
460
442
432
432
410.4
390
380
361
342.95
342.95
325.81
339
339
332
348.6
348.6
366.03
384.33
403.54
423.71
423.71
444.89
467
443.65
442.8
453.75
453.75
439.2
417.25
400
405
410
410
411.25
429.99
438
422.45
424
424
417.4
427.89
312.1
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
310.31
294.8
280.06
280.06
280.06
266.06
266.06
252.76
240.13
228.13
216.73
216.73
216.73
205.9
195.61
185.83
176.54
167.72
167.72
159.34
155.15
160
163.75
171.93
171.93
178.66
176.95
186.44
186.44
195.15
195.15
204.69
208
198.35
195.39
205.13
205.13
205.25
199.37
196.96
199
195.85
195.85
195.85
191.07
183.38
182.79
190.5
190.5
190.5
197.36
203.42
193.25
183.86
183.86
179.88
179.88
177.7
180.8
182.17
182.17
191.27
191.06
192.52
202.14
212.24
212.24
212.24
222.85
223.23
230.81
242.35
242.35
252.17
243.57
240.89
244.75
249.17
249.17
245.76
245.39
236.24
235.41
244.85
244.85
257.09
246.01
241.03
242.65
243.09
243.09
251.91
248.51
240.03
228.21
239.41
239.41
229.6
230.75
227.75
223.51
223.51
223.51
221.7
218.88
216.53
215.53
205.9
205.9
206
215.08
211.98
209.23
211.8
211.8
212.04
212.53
209.99
208.41
218.82
218.82
222.49
224.06
225.05
227.15
226.7
226.7
223.04
220.13
215.45
214.03
218.15
218.15
217.8
223.21
222.11
223.91
223.17
223.17
220.9
223.1
225.74
224.48
223.55
223.55
224
222.93
220.76
220.32
223.63
223.63
225.25
223.9