Template for Sheet 1

S.No Ticker Name of the Company Face Value Year End

DWTM Dewan Textile Mills Limited 10 June

27

DINT Din Textile Mills Limited 10 June

28

ELCM Elahi Cotton Mills Limited 10 June

29

ELSM Ellcot Spinning Mills Limited 10 June

30

31
FAEL Fatima Enterprizes Limited 10 June

FZCM Fazal Cloth Mills Limited 10 June

32

GADT Gadoon Textile Mills Limited 10 June

33

GLAT Gadoon Textile Mills Limited 10 June

34
OS Shares Registrar Sector Sector Code Price for MCAP

BMF Consultants Pakistan (Pvt.) Limited

46,064,609 Textile Spinning 830

Central Depository Company of Pakistan Limited

22,421,689 Textile Spinning 830

Corplink (Pvt.) Limited

1,300,000 Textile Spinning 830

Hameed Majeed Associates (Pvt.) Limited

10,950,000 Textile Spinning 830

14,231,000 Textile Spinning 830

Vision Consulting Limited

29,999,911 Textile Spinning 830

Central Depository Company of Pakistan Limited

28,029,583 Textile Spinning 830

Corplink (Pvt.) Limited

26,640,000 Textile Spinning 830
Capitalization KSE 100 KSE 30 KMI 30 Listing Date

No No No

No No No

No No No

No No No

No No No

No No No

No No No

No No No
Template for Sheet 2 (For Open)

Date Ticker 27 (DWTM) Date Ticker 28 ( DINT )

25-Apr-03 50 1-Jan-03 25.5
19-May-03 49 2-Jan-03 25.05
20-May-03 48 3-Jan-03 26.05
22-May-03 47 8-Jan-03 27
23-May-03 48.9 9-Jan-03 27.25
27-May-03 50 10-Jan-03 27.5
3-Jun-03 51 13-Jan-03 27.9
4-Jun-03 50 14-Jan-03 29
5-Jun-03 50 15-Jan-03 29
6-Jun-03 49 16-Jan-03 29.1
10-Jun-03 53 17-Jan-03 29.25
12-Jun-03 53.5 20-Jan-03 29.25
13-Jun-03 53.5 27-Jan-03 28.65
30-Jun-03 52 28-Jan-03 28
7-Jul-03 55 30-Jan-03 27.5
8-Jul-03 52.25 31-Jan-03 25.7
9-Jul-03 54 4-Feb-03 23.35
10-Jul-03 51 6-Feb-03 24
11-Jul-03 54.8 7-Feb-03 24.9
14-Jul-03 54.3 10-Feb-03 24.1
21-Jul-03 59 18-Feb-03 25
22-Jul-03 56.1 26-Feb-03 26.5
23-Jul-03 59 3-Mar-03 26.5
2-Oct-03 53.2 5-Mar-03 24
18-Dec-03 51 6-Mar-03 24
12-Jan-04 54.8 11-Mar-03 24.5
9-Feb-04 50 12-Mar-03 25.5
12-Feb-04 53 19-Mar-03 27.1
18-Feb-04 53 20-Mar-03 25.85
5-Mar-04 53 24-Mar-03 26.5
9-Mar-04 52 25-Mar-03 27.5
10-Mar-04 50 26-Mar-03 28.4
11-Mar-04 50.1 27-Mar-03 29.5
12-Mar-04 50.1 28-Mar-03 30.45
18-Mar-04 52 31-Mar-03 31
1-Apr-04 50.2 1-Apr-03 30.2
6-Apr-04 52.6 2-Apr-03 30.05
7-Apr-04 52.5 3-Apr-03 30.6
8-Apr-04 52.5 4-Apr-03 30.9
9-Apr-04 52.1 7-Apr-03 31
12-Apr-04 52.6 8-Apr-03 31.3
27-May-04 55 9-Apr-03 31.5
28-May-04 61.95 10-Apr-03 31.5
3-Jun-04 62 14-Apr-03 31.45
8-Jun-04 63 16-Apr-03 31
9-Jun-04 67 17-Apr-03 31.6
18-Jun-04 65 18-Apr-03 31.55
22-Jun-04 65 21-Apr-03 31.75
23-Jun-04 65 22-Apr-03 31.8
24-Jun-04 65 28-Apr-03 29.8
30-Jun-04 65 30-Apr-03 29.75
15-Jul-04 63.6 2-May-03 30.65
16-Jul-04 65 5-May-03 30
19-Jul-04 65 6-May-03 29.5
20-Jul-04 73 8-May-03 29
24-Nov-04 60.8 9-May-03 28.35
26-Nov-04 64.95 12-May-03 28.3
2-Dec-04 62 13-May-03 28.05
14-Dec-04 63 14-May-03 27.2
20-Dec-04 64 19-May-03 28.9
22-Dec-04 65 20-May-03 28.5
31-Dec-04 65 21-May-03 28
10-Jan-05 69.85 22-May-03 28.25
11-Jan-05 69.85 23-May-03 28.9
17-Jan-05 70 26-May-03 29.5
26-Jan-05 75.25 27-May-03 29.55
27-Jan-05 75.25 28-May-03 29.25
4-Feb-05 66 29-May-03 29
9-Feb-05 62.7 30-May-03 28.5
22-Feb-05 71 3-Jun-03 28.5
24-Feb-05 71 4-Jun-03 28.9
7-Mar-05 70 5-Jun-03 29.7
7-Apr-05 76.3 6-Jun-03 29
21-Dec-05 58 9-Jun-03 29.05
6-Feb-06 58 10-Jun-03 29.25
10-Feb-06 58.1 11-Jun-03 29.95
13-Feb-06 58 12-Jun-03 31.5
16-May-07 31.6 13-Jun-03 30.3
17-May-07 30.1 16-Jun-03 29.75
30-May-07 28.6 17-Jun-03 31.1
7-Jun-07 27.2 18-Jun-03 33.2
12-Jun-07 26 19-Jun-03 31.2
14-Jun-07 31 20-Jun-03 31
18-Jun-07 32 23-Jun-03 31.5
19-Jun-07 30.4 24-Jun-03 31.7
20-Jun-07 28.9 25-Jun-03 31.25
21-Jun-07 31 26-Jun-03 31.65
 22-Jun-07 30.45 27-Jun-03 31
25-Jun-07 29 30-Jun-03 31
26-Jun-07 27.55 1-Jul-03 31
3-Jul-07 26.4 2-Jul-03 31.05
13-Jul-07 28.3 3-Jul-03 31
16-Jul-07 29.1 4-Jul-03 31
17-Jul-07 30.5 7-Jul-03 31.7
20-Jul-07 32 8-Jul-03 32
4-Sep-07 30.4 9-Jul-03 31.95
19-Sep-07 26.15 10-Jul-03 33.45
31-Oct-07 26.35 11-Jul-03 33.75
12-Dec-07 25.15 14-Jul-03 35.75
18-Dec-07 23.7 15-Jul-03 34
25-Jan-08 22.55 16-Jul-03 30.8
29-Jan-08 23.65 17-Jul-03 33.35
6-Feb-08 24.75 18-Jul-03 33
7-Feb-08 25.25 21-Jul-03 32
17-Mar-08 24 22-Jul-03 31.85
7-Apr-08 22.8 23-Jul-03 31.25
10-Apr-09 8.31 24-Jul-03 31.25
21-Jul-09 9.31 25-Jul-03 33.75
22-Jul-09 8.5 28-Jul-03 34.75
23-Jul-09 8 29-Jul-03 35.9
29-Jul-09 7 30-Jul-03 34.95
5-Aug-09 6 31-Jul-03 34.75
13-Aug-09 5 1-Aug-03 36
28-Aug-09 5 4-Aug-03 35.5
10-Sep-09 4 5-Aug-03 34.05
14-Sep-09 3.01 6-Aug-03 36
1-Oct-09 4.11 7-Aug-03 36.75
30-Oct-09 4 8-Aug-03 38
5-Nov-09 3.75 11-Aug-03 37
10-Nov-09 4 12-Aug-03 37
16-Nov-09 4.4 13-Aug-03 37
17-Nov-09 4.4 15-Aug-03 36.95
23-Nov-09 4.4 19-Aug-03 36.5
2-Dec-09 2.41 20-Aug-03 35.75
4-Dec-09 3.5 21-Aug-03 38
7-Dec-09 4.9 22-Aug-03 37.9
4-Jan-10 5.75 25-Aug-03 37
16-Feb-10 6.78 27-Aug-03 36.5
23-Feb-10 6.78 28-Aug-03 36
2-Mar-10 6 29-Aug-03 36.5
3-Mar-10 6 1-Sep-03 36
4-Mar-10 6 2-Sep-03 37
 5-Mar-10 6 3-Sep-03 37
10-Mar-10 6 4-Sep-03 37
12-Mar-10 6 5-Sep-03 37
15-Mar-10 6 8-Sep-03 38
16-Mar-10 6.2 10-Sep-03 37.5
17-Mar-10 6.05 12-Sep-03 38
6-Apr-10 6.5 24-Sep-03 36.5
8-Apr-10 6 25-Sep-03 35.25
14-Apr-10 6.5 26-Sep-03 35.5
19-Apr-10 5.5 29-Sep-03 34.5
30-Apr-10 6.25 1-Oct-03 33.5
10-May-10 7.5 3-Oct-03 34.25
11-May-10 8 6-Oct-03 35
13-May-10 9.5 9-Oct-03 35.5
14-May-10 10.5 10-Oct-03 34.25
20-May-10 11 13-Oct-03 34.25
21-May-10 11.5 16-Oct-03 32.75
24-May-10 10.5 17-Oct-03 32
25-May-10 10 4-Nov-03 30.05
26-May-10 10.4 12-Nov-03 29
27-May-10 10.5 19-Nov-03 31
4-Jun-10 10.5 1-Dec-03 32.3
7-Jun-10 11 2-Dec-03 33
8-Jun-10 12 4-Dec-03 33.75
16-Jun-10 12 5-Dec-03 35
18-Jun-10 13 11-Dec-03 32.5
21-Jun-10 14 15-Dec-03 32.9
22-Jun-10 15 17-Dec-03 33.5
25-Jun-10 14.5 18-Dec-03 34.7
28-Jun-10 15.5 19-Dec-03 34
29-Jun-10 15 22-Dec-03 33.75
30-Jun-10 16 29-Dec-03 34
1-Jul-10 14.8 30-Dec-03 34
2-Jul-10 15.79 31-Dec-03 34.45
5-Jul-10 14.79 5-Jan-04 34.9
6-Jul-10 15.79 7-Jan-04 34.4
7-Jul-10 16 8-Jan-04 34.4
8-Jul-10 16 9-Jan-04 34.4
9-Jul-10 17 12-Jan-04 34.5
13-Jul-10 14 13-Jan-04 35
14-Jul-10 15 14-Jan-04 34.85
15-Jul-10 15.99 15-Jan-04 34.95
16-Jul-10 16.98 16-Jan-04 35
20-Jul-10 17 19-Jan-04 35
21-Jul-10 17 20-Jan-04 34.7
 22-Jul-10 15 21-Jan-04 34.75
23-Jul-10 16 23-Jan-04 33.3
26-Jul-10 17 26-Jan-04 34
27-Jul-10 16 27-Jan-04 32.95
28-Jul-10 15 28-Jan-04 32.95
2-Aug-10 16 29-Jan-04 34
5-Aug-10 16 30-Jan-04 36.5
6-Aug-10 15 10-Feb-04 34
9-Aug-10 16 11-Feb-04 35
12-Aug-10 14 12-Feb-04 32.3
13-Aug-10 15 17-Feb-04 32.75
16-Aug-10 16 18-Feb-04 32
17-Aug-10 16 19-Feb-04 33.9
20-Aug-10 16 20-Feb-04 32
23-Aug-10 15 23-Feb-04 32
24-Aug-10 13 25-Feb-04 32.5
25-Aug-10 12 26-Feb-04 32.5
26-Aug-10 12 27-Feb-04 32.9
31-Aug-10 11 10-Mar-04 33.9
2-Sep-10 9 11-Mar-04 33
3-Sep-10 9 12-Mar-04 33.6
7-Sep-10 7 15-Mar-04 33.6
16-Sep-10 6 19-Mar-04 34
20-Sep-10 5.5 24-Mar-04 34.4
21-Sep-10 4 25-Mar-04 34.45
13-Oct-10 5.05 29-Mar-04 35
24-Nov-10 3.8 30-Mar-04 35.05
6-Dec-10 4.8 31-Mar-04 34.25
8-Dec-10 5.78 1-Apr-04 34.25
9-Dec-10 6.78 7-Apr-04 35
13-Dec-10 7.78 8-Apr-04 35
27-Dec-10 8.77 9-Apr-04 35
10-Jan-11 9.77 12-Apr-04 35
14-Jan-11 9 13-Apr-04 37.05
24-Jan-11 9.99 14-Apr-04 36
25-Jan-11 10.5 15-Apr-04 36
26-Jan-11 10.5 20-Apr-04 34.55
28-Jan-11 10 21-Apr-04 34.5
22-Feb-11 9.98 23-Apr-04 34
12-Apr-11 7.99 28-Apr-04 32.25
3-May-11 5.99 30-Apr-04 32.5
2-Jun-11 6.99 4-May-04 32.9
10-Jun-11 6.99 6-May-04 34.9
12-Jul-11 5.99 7-May-04 34
12-Sep-11 5 10-May-04 33.05
20-Feb-12 6 11-May-04 32.55
26-Mar-12 6 12-May-04 33.95
27-Mar-12 4 13-May-04 32.75
29-Mar-12 6 14-May-04 32.05
2-Apr-12 6 17-May-04 32.05
13-Apr-12 6 19-May-04 33
20-Apr-12 5 20-May-04 33.9
24-Apr-12 5.75 21-May-04 35
7-May-12 6 24-May-04 39.95
8-May-12 6 25-May-04 39.25
9-May-12 5 26-May-04 41
18-May-12 4 27-May-04 42
6-Jun-12 4 28-May-04 41.9
14-Jun-12 5 31-May-04 42.8
19-Jun-12 3.05 1-Jun-04 40.7
20-Jun-12 2.05 2-Jun-04 41.25
21-Jun-12 4 3-Jun-04 41
22-Jun-12 4 7-Jun-04 40
26-Jun-12 4.5 8-Jun-04 39.25
27-Jun-12 5.5 9-Jun-04 39.7
29-Jun-12 4.7 10-Jun-04 41
10-Jul-12 3.7 11-Jun-04 44.9
18-Oct-12 2.7 14-Jun-04 44.65
2-Nov-12 3.7 15-Jun-04 48
19-Nov-12 5.25 16-Jun-04 49
20-Nov-12 6.25 17-Jun-04 50
22-Nov-12 7.25 18-Jun-04 49
23-Nov-12 8.25 21-Jun-04 46.35
26-Nov-12 9.25 28-Jun-04 47.5
27-Nov-12 10.25 29-Jun-04 50
28-Nov-12 9.25 5-Jul-04 47.9
29-Nov-12 10.25 7-Jul-04 44.65
4-Dec-12 10.5 8-Jul-04 44.15
5-Dec-12 10.25 12-Jul-04 42.9
6-Dec-12 11.25 13-Jul-04 43.45
7-Dec-12 10.5 14-Jul-04 44
10-Dec-12 10.55 15-Jul-04 45.45
14-Dec-12 10.55 19-Jul-04 44
17-Dec-12 12.25 21-Jul-04 45.5
20-Dec-12 11.5 27-Jul-04 44
21-Dec-12 13 28-Jul-04 44.5
24-Dec-12 13.1 29-Jul-04 46
27-Dec-12 14.4 2-Aug-04 43.75
28-Dec-12 15.3 3-Aug-04 45
11-Feb-13 15 4-Aug-04 44.65
25-Feb-13 15 5-Aug-04 42.45
27-Feb-13 14.15 6-Aug-04 44.75
28-Feb-13 13.15 11-Aug-04 44.65
1-Mar-13 13.8 12-Aug-04 44
15-Mar-13 14.5 13-Aug-04 46.25
19-Mar-13 15.25 16-Aug-04 47
19-Apr-13 15.2 18-Aug-04 45.6
29-Apr-13 15.75 1-Sep-04 43.25
3-May-13 14.86 2-Sep-04 43.25
6-May-13 14 8-Sep-04 40.85
8-May-13 14 28-Sep-04 37
21-May-13 14.9 29-Sep-04 37.5
22-May-13 15.5 8-Oct-04 38
24-May-13 14.5 11-Oct-04 38
28-May-13 14.5 13-Oct-04 37.9
29-May-13 14 25-Oct-04 38
30-May-13 14 29-Oct-04 38
31-May-13 15 19-Nov-04 39.9
3-Jun-13 15 29-Nov-04 38.3
4-Jun-13 15 2-Dec-04 40
7-Jun-13 14.99 3-Dec-04 40.5
16-Jul-13 13.66 8-Dec-04 41.9
23-Aug-13 13.8 9-Dec-04 43
29-Aug-13 13.6 10-Dec-04 43.9
30-Aug-13 13.48 13-Dec-04 49.65
12-Dec-13 12.49 14-Dec-04 51.6
20-Dec-13 13.49 15-Dec-04 52
23-Dec-13 14.49 16-Dec-04 53
24-Dec-13 14.5 17-Dec-04 57.25
26-Dec-13 15 20-Dec-04 63.75
27-Dec-13 14.55 21-Dec-04 62
30-Dec-13 15.54 22-Dec-04 61.25
31-Dec-13 15.55 23-Dec-04 62.2
1-Jan-14 17.55 24-Dec-04 63
2-Jan-14 18 27-Dec-04 63
3-Jan-14 18.05 28-Dec-04 60.25
6-Jan-14 16.75 29-Dec-04 61
7-Jan-14 15.55 30-Dec-04 62
8-Jan-14 16.25 31-Dec-04 49.75
9-Jan-14 16.5 3-Jan-05 50.5
10-Jan-14 16.3 4-Jan-05 52
13-Jan-14 16.5 5-Jan-05 55.6
15-Jan-14 17 6-Jan-05 61.5
16-Jan-14 15.9 7-Jan-05 62.5
17-Jan-14 15.7 10-Jan-05 61.3
20-Jan-14 15.5 11-Jan-05 63.9
21-Jan-14 15.26 12-Jan-05 61.05
22-Jan-14 15.86 13-Jan-05 59.5
23-Jan-14 15.5 17-Jan-05 60
24-Jan-14 14.94 18-Jan-05 64
27-Jan-14 15.1 19-Jan-05 65.45
28-Jan-14 14.5 24-Jan-05 64
29-Jan-14 14.5 25-Jan-05 63.55
30-Jan-14 14 26-Jan-05 66
3-Feb-14 14.99 27-Jan-05 74.9
4-Feb-14 14.25 28-Jan-05 78
6-Feb-14 14.97 31-Jan-05 73
7-Feb-14 15 1-Feb-05 67.5
10-Feb-14 14.5 4-Feb-05 64.75
11-Feb-14 14.99 7-Feb-05 63.25
12-Feb-14 14.85 8-Feb-05 62
13-Feb-14 14.31 9-Feb-05 63
14-Feb-14 14.2 10-Feb-05 61
18-Feb-14 13.31 11-Feb-05 59.5
19-Feb-14 14.07 14-Feb-05 61.5
24-Feb-14 13.51 15-Feb-05 60
25-Feb-14 13.5 16-Feb-05 59.5
26-Feb-14 13.6 22-Feb-05 61
28-Feb-14 13.53 24-Feb-05 59.5
4-Mar-14 13.49 25-Feb-05 60
5-Mar-14 13.92 28-Feb-05 61.9
6-Mar-14 12.6 1-Mar-05 57.75
7-Mar-14 11.2 8-Mar-05 57.75
10-Mar-14 11.26 9-Mar-05 60
11-Mar-14 11.2 14-Mar-05 58.5
12-Mar-14 11 16-Mar-05 59
13-Mar-14 10.6 17-Mar-05 56.25
14-Mar-14 11.03 21-Mar-05 54.25
17-Mar-14 11.11 22-Mar-05 51.6
18-Mar-14 11 24-Mar-05 50
19-Mar-14 11.01 25-Mar-05 47
20-Mar-14 11.2 28-Mar-05 44.4
21-Mar-14 10.56 29-Mar-05 44.25
24-Mar-14 11.15 30-Mar-05 49
25-Mar-14 10.9 31-Mar-05 50
27-Mar-14 10.31 4-Apr-05 50
31-Mar-14 11.3 11-Apr-05 50
1-Apr-14 10.99 12-Apr-05 48
2-Apr-14 10.26 14-Apr-05 50
3-Apr-14 10.88 15-Apr-05 47
 4-Apr-14 11.65 26-Apr-05 45.65
7-Apr-14 10.7 28-Apr-05 44
9-Apr-14 10.54 29-Apr-05 44.5
11-Apr-14 10.1 10-May-05 43
17-Apr-14 9.1 23-May-05 41.75
18-Apr-14 10.2 24-May-05 42.7
21-Apr-14 10.8 25-May-05 42.75
22-Apr-14 11.9 26-May-05 41
23-Apr-14 10.9 27-May-05 39
24-Apr-14 10.4 2-Jun-05 40.5
29-Apr-14 9.99 6-Jun-05 42.5
30-Apr-14 9 7-Jun-05 44.5
2-May-14 10.85 10-Jun-05 44.6
5-May-14 10.1 14-Jun-05 42.5
6-May-14 9.1 15-Jun-05 42.5
7-May-14 8.91 16-Jun-05 41
8-May-14 9.9 23-Jun-05 39.8
9-May-14 9.25 29-Jun-05 38.3
15-May-14 8.5 30-Jun-05 38.5
16-May-14 9 4-Jul-05 39
20-May-14 9 7-Jul-05 40.5
21-May-14 9.6 8-Jul-05 39.5
26-May-14 9.5 14-Jul-05 39.75
28-May-14 9.44 15-Jul-05 39.75
29-May-14 9 20-Jul-05 40.75
30-May-14 9.8 26-Jul-05 40
2-Jun-14 9.79 1-Aug-05 38.55
3-Jun-14 9.89 2-Aug-05 38.5
4-Jun-14 10 3-Aug-05 38.5
5-Jun-14 10.5 16-Aug-05 40
6-Jun-14 9.99 17-Aug-05 37.1
11-Jun-14 9.16 22-Aug-05 36.3
12-Jun-14 9 30-Aug-05 36.3
13-Jun-14 7.95 2-Sep-05 36.5
16-Jun-14 8.31 12-Sep-05 37
17-Jun-14 9.2 13-Sep-05 37.5
18-Jun-14 9.99 14-Sep-05 38.75
19-Jun-14 10.3 19-Sep-05 36.9
20-Jun-14 12.28 26-Sep-05 36.5
23-Jun-14 13.27 28-Sep-05 37.6
24-Jun-14 13.2 29-Sep-05 39.75
25-Jun-14 13.2 30-Sep-05 38
26-Jun-14 13.84 3-Oct-05 36.1
2-Jul-14 11.55 4-Oct-05 37.5
3-Jul-14 12.25 5-Oct-05 38.9
 4-Jul-14 12.2 6-Oct-05 37.9
11-Jul-14 11.7 7-Oct-05 36.05
14-Jul-14 12.44 12-Oct-05 35.25
15-Jul-14 13.39 13-Oct-05 36.05
17-Jul-14 13.75 20-Oct-05 35
21-Jul-14 12 27-Oct-05 35
22-Jul-14 12.8 11-Nov-05 36.3
23-Jul-14 10.55 14-Nov-05 38
4-Aug-14 10.25 17-Nov-05 36.5
6-Aug-14 10.5 18-Nov-05 38
8-Aug-14 11 21-Nov-05 39
15-Aug-14 12 24-Nov-05 40.9
22-Aug-14 11 25-Nov-05 43.5
25-Aug-14 11.5 28-Nov-05 45.65
1-Sep-14 10.5 29-Nov-05 47.9
3-Sep-14 9.51 30-Nov-05 50.25
4-Sep-14 9.01 2-Dec-05 47.95
10-Sep-14 11.3 5-Dec-05 50
19-Sep-14 10.3 6-Dec-05 52
22-Sep-14 10.4 9-Dec-05 47.05
24-Sep-14 10.15 27-Dec-05 45.6
26-Sep-14 9.15 28-Dec-05 44
29-Sep-14 10.29 25-Jan-06 43.1
14-Oct-14 9.5 30-Jan-06 41.5
15-Oct-14 9.02 31-Jan-06 40
16-Oct-14 9.5 1-Feb-06 41
17-Oct-14 9.5 2-Feb-06 40
20-Oct-14 9.01 3-Feb-06 40.1
21-Oct-14 9.02 6-Feb-06 41
22-Oct-14 8.9 7-Feb-06 41
23-Oct-14 8.5 10-Feb-06 41.4
24-Oct-14 9.05 15-Feb-06 40.85
27-Oct-14 8.85 16-Feb-06 40.5
28-Oct-14 8.6 17-Feb-06 40
29-Oct-14 8.25 22-Feb-06 38
31-Oct-14 8.2 23-Feb-06 37.15
6-Nov-14 8.1 27-Feb-06 38
7-Nov-14 8.15 17-Mar-06 33.8
10-Nov-14 8.65 20-Mar-06 32.2
12-Nov-14 8.05 21-Mar-06 30.75
13-Nov-14 8.45 22-Mar-06 29.25
14-Nov-14 8.22 27-Mar-06 30.5
18-Nov-14 8.15 28-Mar-06 31.9
19-Nov-14 8.89 30-Mar-06 32
20-Nov-14 8.5 31-Mar-06 31.05
28-Nov-14 9.29 3-Apr-06 32.45
2-Dec-14 8.5 4-Apr-06 32
3-Dec-14 8.6 19-Apr-06 33.6
4-Dec-14 8.5 24-Apr-06 32
5-Dec-14 8 26-Apr-06 33.5
9-Dec-14 8.84 27-Apr-06 34.85
11-Dec-14 8.1 28-Apr-06 36
12-Dec-14 7.71 2-May-06 34.7
15-Dec-14 7.27 4-May-06 35
16-Dec-14 7 5-Jun-06 32.5
17-Dec-14 6.51 6-Jun-06 30.95
23-Dec-14 7.2 7-Jun-06 30
30-Dec-14 7.3 20-Jun-06 29.55
31-Dec-14 7.33 26-Jun-06 28.25
2-Jan-15 7.95 6-Jul-06 27.75
5-Jan-15 7.75 7-Jul-06 28
6-Jan-15 7.75 27-Jul-06 27.5
7-Jan-15 7.5 3-Aug-06 27
8-Jan-15 7.6 4-Aug-06 27.5
12-Jan-15 7.26 8-Aug-06 27.75
15-Jan-15 7.5 10-Aug-06 27
16-Jan-15 7.5 17-Aug-06 27.5
19-Jan-15 7.89 31-Oct-06 23.75
20-Jan-15 8.1 1-Nov-06 23.55
21-Jan-15 8 3-Nov-06 22
22-Jan-15 8.01 6-Nov-06 22
28-Jan-15 7.95 14-Nov-06 20.5
3-Feb-15 7.7 15-Nov-06 19.5
2-Mar-15 7.85 17-Nov-06 18.5
3-Mar-15 6.6 20-Nov-06 17.65
4-Mar-15 6.75 21-Nov-06 17
9-Mar-15 6.57 22-Nov-06 18.3
13-Mar-15 6.6 23-Nov-06 19
16-Mar-15 8.38 24-Nov-06 20
18-Mar-15 8 4-Dec-06 20.5
20-Mar-15 6.7 5-Dec-06 21.3
6-Apr-15 7.2 6-Dec-06 21.75
10-Apr-15 7 7-Dec-06 22
13-Apr-15 7.3 8-Dec-06 22.5
21-Apr-15 7 11-Dec-06 22.8
22-Apr-15 7.19 12-Dec-06 23.25
23-Apr-15 7 14-Dec-06 23
27-Apr-15 7.7 18-Dec-06 23
4-May-15 7.2 28-Dec-06 22.9
13-May-15 6.26 29-Dec-06 22
20-May-15 7.25 10-Jan-07 21.85
4-Jun-15 6.35 12-Jan-07 22
5-Jun-15 7.1 15-Jan-07 22.85
10-Jun-15 6.55 16-Jan-07 22.5
11-Jun-15 6.22 17-Jan-07 22
12-Jun-15 8.25 18-Jan-07 23.25
15-Jun-15 8.45 22-Jan-07 21.75
16-Jun-15 8.5 26-Jan-07 23.5
17-Jun-15 8 2-Feb-07 23.5
18-Jun-15 8.63 6-Feb-07 24
19-Jun-15 10.44 8-Feb-07 23.1
22-Jun-15 9 13-Feb-07 24
23-Jun-15 8.6 14-Feb-07 24.25
24-Jun-15 9.15 15-Feb-07 25.6
29-Jun-15 8.36 21-Feb-07 27
2-Jul-15 8.75 23-Feb-07 26.25
14-Jul-15 8.5 27-Feb-07 26.3
15-Jul-15 10 1-Mar-07 26.8
16-Jul-15 10.5 8-Mar-07 26
22-Jul-15 10 9-Mar-07 26.9
24-Jul-15 10 20-Mar-07 26.05
27-Jul-15 9.4 21-Mar-07 26.15
6-Aug-15 9 22-Mar-07 26
7-Aug-15 9.2 26-Mar-07 26
10-Aug-15 10.4 28-Mar-07 26
11-Aug-15 11.34 3-Apr-07 25.25
12-Aug-15 11.73 4-Apr-07 25.05
13-Aug-15 12.05 5-Apr-07 24.25
17-Aug-15 13 11-Apr-07 23.65
20-Aug-15 13 12-Apr-07 23.5
21-Aug-15 11 16-Apr-07 24.5
24-Aug-15 11.5 17-Apr-07 24.25
25-Aug-15 8.88 18-Apr-07 25.5
26-Aug-15 9.88 19-Apr-07 26.4
27-Aug-15 10.29 23-Apr-07 25.5
28-Aug-15 9.41 24-Apr-07 25.75
31-Aug-15 10.65 30-Apr-07 25.45
1-Sep-15 9.85 2-May-07 26
4-Sep-15 10.17 3-May-07 25.05
7-Sep-15 9.2 4-May-07 26.5
9-Sep-15 8.65 10-May-07 25.5
11-Sep-15 9.25 14-May-07 26
18-Sep-15 8.5 15-May-07 26.5
30-Sep-15 8.4 18-May-07 26.3
12-Oct-15 7.45 24-May-07 27.2
14-Oct-15 7.5 25-May-07 27.25
15-Oct-15 7.49 29-May-07 27.85
22-Oct-15 7.5 1-Jun-07 27
26-Oct-15 7.5 5-Jun-07 26
27-Oct-15 7.5 7-Jun-07 26.15
28-Oct-15 8.5 8-Jun-07 27.95
5-Nov-15 8.5 11-Jun-07 28
12-Nov-15 7.5 14-Jun-07 28.05
13-Nov-15 7.71 19-Jun-07 27.9
18-Nov-15 7.65 20-Jun-07 28.2
23-Nov-15 7.5 21-Jun-07 28.9
16-Dec-15 6.6 26-Jun-07 27
22-Dec-15 5.6 27-Jun-07 27.3
23-Dec-15 5.85 29-Jun-07 28
28-Dec-15 6.44 2-Jul-07 27
29-Dec-15 6.29 3-Jul-07 28.2
18-Jan-16 6.05 4-Jul-07 28
19-Jan-16 6.6 6-Jul-07 28
27-Jan-16 6 9-Jul-07 28.5
1-Feb-16 6.36 11-Jul-07 27
2-Feb-16 6.45 12-Jul-07 28.5
3-Feb-16 6.45 13-Jul-07 28.5
4-Feb-16 7.25 18-Jul-07 27.4
8-Feb-16 6.5 20-Jul-07 28.1
1-Apr-16 6.99 26-Jul-07 26.6
15-Apr-16 7.1 1-Aug-07 26.5
4-May-16 6.11 3-Aug-07 25.3
11-May-16 6.11 6-Aug-07 25
20-May-16 6.11 10-Aug-07 25
27-May-16 5.99 17-Aug-07 25.95
3-Jun-16 6.5 20-Aug-07 26.3
6-Jun-16 7.55 21-Aug-07 27.8
7-Jun-16 7.7 22-Aug-07 28.8
8-Jun-16 6.6 23-Aug-07 29.4
9-Jun-16 6.5 24-Aug-07 27.8
10-Jun-16 6.05 27-Aug-07 28.85
13-Jun-16 5.5 28-Aug-07 30
17-Jun-16 6 29-Aug-07 28.8
23-Jun-16 5 30-Aug-07 30.5
28-Jun-16 4.65 31-Aug-07 28.5
14-Jul-16 5.5 3-Sep-07 32
15-Jul-16 6.5 4-Sep-07 31.75
19-Jul-16 6.5 5-Sep-07 29
21-Jul-16 6 6-Sep-07 27.5
22-Jul-16 6.95 11-Sep-07 26.15
 25-Jul-16 6 12-Sep-07 27.45
27-Jul-16 5.9 17-Sep-07 26.4
28-Jul-16 6.2 20-Sep-07 25.5
1-Aug-16 6.7 28-Sep-07 26.7
2-Aug-16 6.87 1-Oct-07 26
3-Aug-16 6.99 2-Oct-07 26.5
4-Aug-16 7 5-Oct-07 25.95
5-Aug-16 6.5 8-Oct-07 27
8-Aug-16 6.1 9-Oct-07 25.8
9-Aug-16 6.8 11-Oct-07 25.4
10-Aug-16 7.25 24-Oct-07 24.25
11-Aug-16 7.3 26-Oct-07 25.4
12-Aug-16 6.9 31-Oct-07 24.5
15-Aug-16 7.5 1-Nov-07 25.7
16-Aug-16 7.5 2-Nov-07 24.5
18-Aug-16 7.49 5-Nov-07 24.5
19-Aug-16 7.84 8-Nov-07 24.05
23-Aug-16 7.8 15-Nov-07 24
24-Aug-16 7.5 16-Nov-07 25.5
25-Aug-16 6.9 19-Nov-07 24.5
26-Aug-16 7.45 21-Nov-07 25.7
29-Aug-16 7.8 22-Nov-07 23.1
30-Aug-16 7.5 23-Nov-07 22.5
31-Aug-16 7.6 26-Nov-07 23.8
1-Sep-16 8 27-Nov-07 24.5
2-Sep-16 8.3 4-Dec-07 25.4
5-Sep-16 9.5 6-Dec-07 24.1
6-Sep-16 9.3 7-Dec-07 24.7
8-Sep-16 9.3 10-Dec-07 24
9-Sep-16 10.15 12-Dec-07 24
15-Sep-16 10 13-Dec-07 24
16-Sep-16 10.93 14-Dec-07 24.95
19-Sep-16 11.49 19-Dec-07 24.95
20-Sep-16 12.4 24-Dec-07 24.25
21-Sep-16 10.7 26-Dec-07 24.05
22-Sep-16 10.11 1-Jan-08 23
23-Sep-16 10.25 7-Jan-08 22.5
26-Sep-16 10.3 8-Jan-08 23.5
27-Sep-16 10.5 18-Jan-08 22.4
28-Sep-16 10.5 22-Jan-08 23.2
29-Sep-16 10.8 1-Feb-08 22.3
30-Sep-16 10.5 6-Feb-08 22.3
3-Oct-16 10.8 7-Feb-08 21.25
4-Oct-16 10.5 8-Feb-08 20.75
5-Oct-16 9.16 11-Feb-08 20.4
 6-Oct-16 9.5 13-Feb-08 20.1
7-Oct-16 9.5 14-Feb-08 20.05
10-Oct-16 10 15-Feb-08 20
13-Oct-16 10 19-Feb-08 20
14-Oct-16 10 20-Feb-08 20.85
17-Oct-16 10.4 21-Feb-08 22.05
18-Oct-16 10.3 22-Feb-08 23.15
19-Oct-16 11 25-Feb-08 24
20-Oct-16 12.08 26-Feb-08 24.3
21-Oct-16 12.44 27-Feb-08 24.05
27-Oct-16 11.44 28-Feb-08 22.9
28-Oct-16 10.44 29-Feb-08 22.75
31-Oct-16 9.44 4-Mar-08 22.8
1-Nov-16 9.99 5-Mar-08 23.9
2-Nov-16 11.24 7-Mar-08 22.75
3-Nov-16 11 10-Mar-08 22.05
7-Nov-16 10 11-Mar-08 22.05
8-Nov-16 11 13-Mar-08 23
9-Nov-16 11.69 14-Mar-08 24
10-Nov-16 10.87 17-Mar-08 23.75
11-Nov-16 12.5 18-Mar-08 23.3
17-Nov-16 11.5 19-Mar-08 22.55
23-Nov-16 11.39 24-Mar-08 23.4
24-Nov-16 11 2-Apr-08 23
25-Nov-16 12.29 3-Apr-08 24.95
28-Nov-16 13 4-Apr-08 25.4
2-Dec-16 13.89 8-Apr-08 24.2
7-Dec-16 13.69 15-Apr-08 23.1
9-Dec-16 14.47 23-Apr-08 24
16-Dec-16 15 24-Apr-08 25.25
19-Dec-16 12.12 30-Apr-08 25.75
22-Dec-16 11.12 2-May-08 24.5
23-Dec-16 10.2 8-May-08 25.71
29-Dec-16 11.12 15-May-08 24.5
3-Jan-17 11.15 19-May-08 23.4
4-Jan-17 10.3 22-May-08 24
5-Jan-17 10.85 4-Jun-08 25
6-Jan-17 12 11-Jun-08 23.8
9-Jan-17 12.7 8-Jul-08 23.6
12-Jan-17 13.7 29-Jul-08 24
19-Jan-17 12.7 30-Jul-08 22.42
23-Jan-17 13.35 29-Aug-08 24
24-Jan-17 13.21 18-Sep-08 23
27-Jan-17 11.35 6-Jan-09 24.15
2-Feb-17 12.24 13-Jan-09 24.15
 3-Feb-17 13.08 10-Feb-09 24.15
17-Feb-17 12.88 3-Apr-09 16.73
21-Feb-17 13.1 6-Apr-09 18.2
7-Apr-09 16.3
8-Apr-09 15.31
21-Apr-09 14
13-May-09 13.32
14-May-09 12.91
25-Jun-09 12.91
3-Jul-09 12.91
23-Jul-09 12.91
11-Aug-09 13
18-Aug-09 11
20-Aug-09 10
21-Aug-09 10
24-Aug-09 10
26-Aug-09 10
27-Aug-09 10.05
31-Aug-09 10
2-Sep-09 10.25
3-Sep-09 11.99
8-Sep-09 12
9-Sep-09 12.49
11-Sep-09 12.5
15-Sep-09 13.5
16-Sep-09 14.5
18-Sep-09 15.5
24-Sep-09 17.5
25-Sep-09 18.4
28-Sep-09 19.5
29-Sep-09 20.25
30-Sep-09 21.4
1-Oct-09 22.4
2-Oct-09 21.38
5-Oct-09 20.32
6-Oct-09 20.32
7-Oct-09 19.01
8-Oct-09 18
9-Oct-09 20.55
12-Oct-09 21.45
13-Oct-09 20.35
14-Oct-09 19.5
15-Oct-09 18.51
16-Oct-09 19.4
19-Oct-09 18.4
20-Oct-09 17.5
21-Oct-09 19.6
23-Oct-09 17.6
26-Oct-09 19.5
27-Oct-09 18.6
28-Oct-09 18.17
29-Oct-09 17.25
30-Oct-09 16.33
4-Nov-09 17
5-Nov-09 16.75
12-Nov-09 17
16-Nov-09 17
18-Nov-09 18
19-Nov-09 18
20-Nov-09 19.4
23-Nov-09 19.44
24-Nov-09 19.99
25-Nov-09 20
26-Nov-09 19.05
3-Dec-09 19.99
4-Dec-09 20.9
7-Dec-09 22.11
8-Dec-09 23.21
9-Dec-09 24.37
10-Dec-09 25.55
11-Dec-09 26.75
14-Dec-09 23.65
15-Dec-09 26
22-Dec-09 24.7
23-Dec-09 23.66
24-Dec-09 27.21
6-Jan-10 27
7-Jan-10 26.25
8-Jan-10 25.05
13-Jan-10 26.28
15-Jan-10 24.96
21-Jan-10 25.7
22-Jan-10 25
25-Jan-10 25
26-Jan-10 25
27-Jan-10 24.5
28-Jan-10 22.1
1-Feb-10 23.27
2-Feb-10 24.43
3-Feb-10 25.65
 4-Feb-10 26.69
8-Feb-10 25.48
9-Feb-10 24.6
10-Feb-10 25.5
11-Feb-10 26.11
12-Feb-10 26.54
15-Feb-10 27.05
16-Feb-10 28.4
17-Feb-10 29.82
18-Feb-10 31.31
19-Feb-10 29
22-Feb-10 29.9
23-Feb-10 28.6
24-Feb-10 28.45
25-Feb-10 26
26-Feb-10 25.05
1-Mar-10 24.8
2-Mar-10 22.5
4-Mar-10 24
5-Mar-10 24.1
8-Mar-10 27
9-Mar-10 26.12
10-Mar-10 27.44
11-Mar-10 26.4
15-Mar-10 25.8
16-Mar-10 25.09
17-Mar-10 24.87
18-Mar-10 25
19-Mar-10 24.1
22-Mar-10 26.9
24-Mar-10 25.49
25-Mar-10 24.3
29-Mar-10 25.35
30-Mar-10 25.84
31-Mar-10 25.53
1-Apr-10 25.25
2-Apr-10 24.7
5-Apr-10 25.5
6-Apr-10 25.25
7-Apr-10 24.5
8-Apr-10 24.5
12-Apr-10 23.31
13-Apr-10 24.5
14-Apr-10 25.26
15-Apr-10 24.75
 20-Apr-10 24.9
21-Apr-10 23.7
22-Apr-10 26
23-Apr-10 27.99
26-Apr-10 28.84
27-Apr-10 31.16
28-Apr-10 31
29-Apr-10 29.8
30-Apr-10 27.93
3-May-10 26.6
4-May-10 25.3
5-May-10 25
6-May-10 24.35
7-May-10 23.16
11-May-10 24.89
12-May-10 24.65
13-May-10 25
14-May-10 25.88
17-May-10 26.95
18-May-10 25.69
19-May-10 24.57
20-May-10 24.99
21-May-10 23.75
24-May-10 23.55
25-May-10 24.72
26-May-10 23.5
27-May-10 24.7
28-May-10 21.62
1-Jun-10 20.42
2-Jun-10 21.38
3-Jun-10 22.4
4-Jun-10 23
7-Jun-10 23.5
8-Jun-10 23.95
9-Jun-10 24.57
10-Jun-10 21.89
11-Jun-10 20.92
15-Jun-10 20.61
16-Jun-10 19.6
17-Jun-10 20.01
18-Jun-10 21.97
21-Jun-10 20.2
22-Jun-10 21.2
23-Jun-10 21.99
24-Jun-10 23.35
25-Jun-10 22.2
28-Jun-10 23.1
29-Jun-10 25.17
30-Jun-10 25.95
2-Jul-10 26.06
5-Jul-10 27.25
6-Jul-10 25.9
7-Jul-10 28.33
8-Jul-10 29.5
9-Jul-10 31.98
13-Jul-10 30.6
14-Jul-10 30.59
15-Jul-10 29.33
19-Jul-10 29.2
21-Jul-10 29
26-Jul-10 27.75
27-Jul-10 28.7
16-Aug-10 27.19
18-Aug-10 26.5
20-Aug-10 26
24-Aug-10 25.5
25-Aug-10 24.19
26-Aug-10 25.24
27-Aug-10 24.03
30-Aug-10 24.75
31-Aug-10 25.44
1-Sep-10 25.9
3-Sep-10 26.2
6-Sep-10 27.2
7-Sep-10 27.7
8-Sep-10 28
9-Sep-10 28.95
14-Sep-10 27.93
15-Sep-10 28.9
17-Sep-10 29.23
20-Sep-10 30.88
21-Sep-10 30.38
22-Sep-10 30.9
23-Sep-10 28.75
24-Sep-10 30.17
27-Sep-10 28.99
28-Sep-10 28
29-Sep-10 26.5
30-Sep-10 26.5
1-Oct-10 26.09
 4-Oct-10 26.99
5-Oct-10 24.76
6-Oct-10 25.78
7-Oct-10 23.75
8-Oct-10 25.9
11-Oct-10 26
12-Oct-10 25.12
13-Oct-10 21
14-Oct-10 21.79
15-Oct-10 22.5
18-Oct-10 23.5
19-Oct-10 23.5
21-Oct-10 24.67
22-Oct-10 24.71
25-Oct-10 23.52
26-Oct-10 24.49
27-Oct-10 24.99
28-Oct-10 25.23
29-Oct-10 27.5
1-Nov-10 27
2-Nov-10 26
8-Nov-10 25
10-Nov-10 26.6
11-Nov-10 25.47
12-Nov-10 26
15-Nov-10 25.01
16-Nov-10 25
22-Nov-10 24.05
23-Nov-10 24.18
24-Nov-10 24.69
26-Nov-10 26.35
29-Nov-10 27
30-Nov-10 25.63
1-Dec-10 26.75
2-Dec-10 25.51
3-Dec-10 26.49
8-Dec-10 25.51
9-Dec-10 27
10-Dec-10 27.2
13-Dec-10 26
14-Dec-10 25.15
20-Dec-10 26.35
21-Dec-10 26.4
22-Dec-10 26.38
29-Dec-10 25.29
31-Dec-10 26.68
10-Jan-11 25.41
11-Jan-11 25.36
13-Jan-11 26.5
14-Jan-11 27.45
17-Jan-11 27
19-Jan-11 26.1
20-Jan-11 25.11
21-Jan-11 25.4
24-Jan-11 26.6
26-Jan-11 27
27-Jan-11 27.45
28-Jan-11 26.1
31-Jan-11 27
1-Feb-11 27.5
2-Feb-11 26.58
3-Feb-11 26.58
8-Feb-11 27
9-Feb-11 27.75
10-Feb-11 29.94
11-Feb-11 28.41
14-Feb-11 29.69
15-Feb-11 27.01
17-Feb-11 28.41
18-Feb-11 28.19
22-Feb-11 29.74
23-Feb-11 30.79
24-Feb-11 31.45
28-Feb-11 30.84
2-Mar-11 32.55
3-Mar-11 33
8-Mar-11 33.5
9-Mar-11 31.8
14-Mar-11 31.75
15-Mar-11 30.22
16-Mar-11 30
22-Mar-11 30
29-Mar-11 30
30-Mar-11 30
31-Mar-11 31
1-Apr-11 30
4-Apr-11 29.8
8-Apr-11 32.5
11-Apr-11 31.99
12-Apr-11 31
 13-Apr-11 30
18-Apr-11 29
19-Apr-11 28.52
20-Apr-11 28.5
25-Apr-11 27.12
26-Apr-11 29.92
28-Apr-11 30.24
29-Apr-11 30.47
4-May-11 28.74
5-May-11 27.35
10-May-11 27.01
12-May-11 29
13-May-11 27.01
17-May-11 27.25
18-May-11 27.55
23-May-11 27.7
25-May-11 28.2
26-May-11 29.95
31-May-11 29.75
8-Jun-11 29.9
13-Jun-11 27.2
16-Jun-11 28.58
22-Jun-11 27.36
23-Jun-11 28.94
27-Jun-11 29.99
28-Jun-11 27.56
5-Jul-11 26.5
6-Jul-11 27.55
8-Jul-11 30.34
11-Jul-11 31.85
12-Jul-11 33.39
13-Jul-11 35.11
14-Jul-11 36.86
15-Jul-11 38.69
18-Jul-11 38.97
19-Jul-11 36.5
20-Jul-11 39
21-Jul-11 39.7
22-Jul-11 38.1
25-Jul-11 36.2
26-Jul-11 32.88
27-Jul-11 32.25
28-Jul-11 32.9
1-Aug-11 35
2-Aug-11 35
 3-Aug-11 33.25
8-Aug-11 34
9-Aug-11 32.78
10-Aug-11 35
7-Sep-11 35
8-Sep-11 34
9-Sep-11 31.85
12-Sep-11 31.2
14-Sep-11 32.83
15-Sep-11 34
16-Sep-11 34
19-Sep-11 33
20-Sep-11 33
21-Sep-11 33
26-Sep-11 31.35
27-Sep-11 29.8
28-Sep-11 30.4
29-Sep-11 28.5
30-Sep-11 29
3-Oct-11 28.05
4-Oct-11 27.51
5-Oct-11 27.9
6-Oct-11 28
7-Oct-11 26.5
10-Oct-11 27
11-Oct-11 25.18
12-Oct-11 25.05
13-Oct-11 26.38
14-Oct-11 26.44
17-Oct-11 26.75
18-Oct-11 26.6
19-Oct-11 26.5
20-Oct-11 24.72
27-Oct-11 25.45
28-Oct-11 25.6
2-Nov-11 22.33
3-Nov-11 22.33
4-Nov-11 22.33
10-Nov-11 21.22
14-Nov-11 20.16
15-Nov-11 20.19
16-Nov-11 19.2
18-Nov-11 18.22
21-Nov-11 17.21
22-Nov-11 17.2
30-Nov-11 16.51
2-Dec-11 15.76
7-Dec-11 14.96
13-Dec-11 16.5
15-Dec-11 16.5
19-Dec-11 15.5
2-Jan-12 17.48
6-Jan-12 16
11-Jan-12 16.5
12-Jan-12 17.5
18-Jan-12 17.92
23-Jan-12 16.05
24-Jan-12 16.99
25-Jan-12 16
26-Jan-12 16
2-Feb-12 16.99
6-Feb-12 17.38
7-Feb-12 18.19
8-Feb-12 19.38
9-Feb-12 18.36
13-Feb-12 18.99
17-Feb-12 17.4
20-Feb-12 17.4
22-Feb-12 16.52
24-Feb-12 17.48
27-Feb-12 15.81
1-Mar-12 16
6-Mar-12 15
7-Mar-12 15
12-Mar-12 15.03
13-Mar-12 15.48
14-Mar-12 15
15-Mar-12 15.74
16-Mar-12 16.71
19-Mar-12 17.7
20-Mar-12 18.69
21-Mar-12 18.25
26-Mar-12 16.76
28-Mar-12 16
29-Mar-12 17
2-Apr-12 16.94
3-Apr-12 17.8
5-Apr-12 17
11-Apr-12 16.9
17-Apr-12 17
 18-Apr-12 17
19-Apr-12 17
20-Apr-12 17.1
23-Apr-12 17.88
24-Apr-12 17
26-Apr-12 17.05
27-Apr-12 17.6
2-May-12 16.5
3-May-12 16
4-May-12 17.49
7-May-12 16.5
8-May-12 17.05
9-May-12 17
10-May-12 17.5
14-May-12 16.6
15-May-12 17
16-May-12 17.01
21-May-12 18
28-May-12 17.5
30-May-12 18
6-Jun-12 18.25
8-Jun-12 18.4
12-Jun-12 17.5
21-Jun-12 17.45
25-Jun-12 17
26-Jun-12 17.49
27-Jun-12 17.49
29-Jun-12 17.9
4-Jul-12 16.75
5-Jul-12 17
9-Jul-12 16
10-Jul-12 15.05
11-Jul-12 16
12-Jul-12 16
13-Jul-12 15.01
16-Jul-12 15.3
17-Jul-12 16.93
18-Jul-12 16.35
19-Jul-12 15.93
20-Jul-12 16.1
10-Aug-12 16.62
13-Aug-12 17.59
15-Aug-12 18.39
24-Aug-12 19.35
27-Aug-12 18.35
29-Aug-12 18.35
3-Sep-12 17.4
20-Sep-12 17.99
26-Sep-12 17
28-Sep-12 17.95
1-Oct-12 17.86
3-Oct-12 17.8
5-Oct-12 18.24
8-Oct-12 18
22-Oct-12 18
23-Oct-12 19.98
24-Oct-12 20.98
25-Oct-12 20.5
30-Oct-12 20.89
31-Oct-12 21.47
1-Nov-12 21.25
2-Nov-12 21.5
6-Nov-12 21.51
7-Nov-12 21.11
13-Nov-12 20.12
14-Nov-12 21
15-Nov-12 21.99
16-Nov-12 22.98
19-Nov-12 23.99
20-Nov-12 25.24
21-Nov-12 26.1
22-Nov-12 27.89
23-Nov-12 28.5
26-Nov-12 30.65
27-Nov-12 32.29
28-Nov-12 31.5
29-Nov-12 30.75
30-Nov-12 30
3-Dec-12 29.4
4-Dec-12 28.5
5-Dec-12 28.79
6-Dec-12 29.8
7-Dec-12 31.65
10-Dec-12 30
11-Dec-12 30.31
13-Dec-12 30
14-Dec-12 30.9
17-Dec-12 31.05
18-Dec-12 33.9
19-Dec-12 35.88
20-Dec-12 35.8
21-Dec-12 37.76
24-Dec-12 35.31
26-Dec-12 35.1
27-Dec-12 33
28-Dec-12 34.39
31-Dec-12 33.13
1-Jan-13 33.01
2-Jan-13 32.01
3-Jan-13 31.36
4-Jan-13 32.92
7-Jan-13 31.5
8-Jan-13 32.45
10-Jan-13 33
11-Jan-13 34
14-Jan-13 32.51
15-Jan-13 32.05
16-Jan-13 31.35
17-Jan-13 31.12
18-Jan-13 32.99
21-Jan-13 33
22-Jan-13 33
23-Jan-13 33
24-Jan-13 33
28-Jan-13 33.46
29-Jan-13 34.44
30-Jan-13 34.75
31-Jan-13 34.26
1-Feb-13 35
4-Feb-13 35.49
6-Feb-13 36.99
7-Feb-13 36.25
8-Feb-13 39.4
11-Feb-13 40.66
12-Feb-13 40.16
13-Feb-13 41
14-Feb-13 44.43
15-Feb-13 47.07
18-Feb-13 49.42
19-Feb-13 49.5
21-Feb-13 46.6
22-Feb-13 49
25-Feb-13 52.45
26-Feb-13 50
27-Feb-13 49
28-Feb-13 52.5
1-Mar-13 53.52
5-Mar-13 55.99
6-Mar-13 53
7-Mar-13 53
8-Mar-13 50.36
11-Mar-13 51
12-Mar-13 45.5
13-Mar-13 51.5
18-Mar-13 51.49
19-Mar-13 51.95
20-Mar-13 52.99
21-Mar-13 54
22-Mar-13 54
25-Mar-13 56.48
26-Mar-13 56
27-Mar-13 53.25
28-Mar-13 52.5
29-Mar-13 54.5
2-Apr-13 55.98
3-Apr-13 54.5
4-Apr-13 56
5-Apr-13 57
9-Apr-13 54.15
11-Apr-13 57
15-Apr-13 56.9
16-Apr-13 54.06
18-Apr-13 53.7
19-Apr-13 53.2
22-Apr-13 55
23-Apr-13 54.2
24-Apr-13 52.83
25-Apr-13 52.25
26-Apr-13 55.9
30-Apr-13 51
2-May-13 50
3-May-13 48.01
6-May-13 50
7-May-13 50
9-May-13 48
10-May-13 49.99
13-May-13 50.1
14-May-13 51
16-May-13 51
17-May-13 49
20-May-13 53.99
21-May-13 53.99
22-May-13 58.3
23-May-13 60.8
24-May-13 57.25
29-May-13 60.5
30-May-13 59.5
3-Jun-13 59.85
5-Jun-13 58
12-Jun-13 57.95
14-Jun-13 62.85
18-Jun-13 60
19-Jun-13 62.85
20-Jun-13 59.71
21-Jun-13 61.9
28-Jun-13 59.5
2-Jul-13 57.95
3-Jul-13 60.49
4-Jul-13 60
5-Jul-13 60.45
9-Jul-13 57.45
10-Jul-13 59.5
11-Jul-13 59
12-Jul-13 61.4
15-Jul-13 61.8
16-Jul-13 63.9
17-Jul-13 62.95
19-Jul-13 62.99
24-Jul-13 62.99
25-Jul-13 62.75
26-Jul-13 62
31-Jul-13 62.95
1-Aug-13 61
5-Aug-13 62
6-Aug-13 60.71
7-Aug-13 63.5
12-Aug-13 65.87
13-Aug-13 68.54
15-Aug-13 72.75
16-Aug-13 72
20-Aug-13 74
23-Aug-13 72
6-Sep-13 67.65
9-Sep-13 70
10-Sep-13 67
11-Sep-13 64
13-Sep-13 64.21
16-Sep-13 67
17-Sep-13 64.5
18-Sep-13 61.5
19-Sep-13 62.55
20-Sep-13 64.94
2-Oct-13 68.25
3-Oct-13 69
4-Oct-13 74.67
7-Oct-13 78.35
8-Oct-13 73
9-Oct-13 71.9
10-Oct-13 66.03
11-Oct-13 68.95
14-Oct-13 68.15
21-Oct-13 55.25
22-Oct-13 59.97
23-Oct-13 60.65
24-Oct-13 62
25-Oct-13 67.22
30-Oct-13 70.58
31-Oct-13 67.06
1-Nov-13 69.44
6-Nov-13 72.91
7-Nov-13 76
8-Nov-13 73.5
18-Nov-13 75.25
22-Nov-13 77.74
28-Nov-13 74.5
29-Nov-13 77.7
2-Dec-13 75
5-Dec-13 78.54
11-Dec-13 77.74
12-Dec-13 79.7
13-Dec-13 82
16-Dec-13 82.84
18-Dec-13 83
19-Dec-13 95.9
20-Dec-13 96
23-Dec-13 101.75
24-Dec-13 101
27-Dec-13 103
30-Dec-13 110
31-Dec-13 114
 1-Jan-14 123.99
2-Jan-14 125
3-Jan-14 130
6-Jan-14 123.25
7-Jan-14 125
8-Jan-14 133.8
9-Jan-14 128
10-Jan-14 132.75
13-Jan-14 132
15-Jan-14 134.5
16-Jan-14 140.9
17-Jan-14 136
20-Jan-14 150.99
22-Jan-14 153.94
24-Jan-14 142.5
27-Jan-14 153
6-Feb-14 154.99
12-Feb-14 153.99
14-Feb-14 142.2
17-Feb-14 141.9
18-Feb-14 144
19-Feb-14 128.15
21-Feb-14 129
26-Feb-14 137.9
6-Mar-14 143.99
19-Mar-14 140
24-Mar-14 139.45
28-Mar-14 136.95
31-Mar-14 130.11
2-Apr-14 134.9
10-Apr-14 140
18-Apr-14 139.5
8-May-14 113.26
9-May-14 107.6
12-May-14 112.9
13-May-14 110
16-May-14 120.75
22-May-14 126
28-May-14 118.23
2-Jun-14 118
4-Jun-14 122
13-Jun-14 119.9
21-Jul-14 123
22-Jul-14 107.6
23-Jul-14 107.59
12-Aug-14 105.8
13-Aug-14 111.36
9-Sep-14 105.8
11-Sep-14 102.99
12-Sep-14 102
15-Sep-14 101.5
16-Sep-14 101.2
29-Sep-14 105
30-Sep-14 101.18
3-Oct-14 106
9-Oct-14 100.71
13-Oct-14 97.65
17-Oct-14 98
20-Oct-14 92
21-Oct-14 91.13
23-Oct-14 88.2
24-Oct-14 83.11
27-Oct-14 79.1
28-Oct-14 84.4
29-Oct-14 84.4
30-Oct-14 81
5-Nov-14 81.49
6-Nov-14 85.75
10-Nov-14 83
11-Nov-14 86
14-Nov-14 88
21-Nov-14 86.99
3-Dec-14 84.85
5-Dec-14 85.88
11-Dec-14 82.2
12-Dec-14 80
17-Dec-14 81.81
22-Dec-14 81
23-Dec-14 78.2
24-Dec-14 75.19
26-Dec-14 75.19
30-Dec-14 82.88
31-Dec-14 86.44
1-Jan-15 90.7
2-Jan-15 95.25
7-Jan-15 91
8-Jan-15 95
9-Jan-15 99.5
13-Jan-15 104.65
14-Jan-15 109.9
 15-Jan-15 110.45
20-Jan-15 120
21-Jan-15 121
22-Jan-15 126
23-Jan-15 124
26-Jan-15 130
2-Feb-15 134
3-Feb-15 129.11
4-Feb-15 135
10-Feb-15 141.73
11-Feb-15 135.99
12-Feb-15 129.7
19-Feb-15 134.69
26-Feb-15 127.96
27-Feb-15 121.57
16-Mar-15 127
20-Mar-15 121
3-Apr-15 119.22
28-May-15 126
8-Jun-15 119.7
12-Jun-15 125
18-Jun-15 125
3-Jul-15 124.69
8-Jul-15 120
23-Jul-15 114
29-Jul-15 113
30-Jul-15 115
31-Jul-15 111.67
3-Aug-15 107
7-Aug-15 117.25
9-Sep-15 117.25
11-Sep-15 112
14-Sep-15 107
15-Sep-15 101.3
21-Sep-15 103
23-Sep-15 103
29-Sep-15 103
2-Oct-15 103
5-Oct-15 103
6-Oct-15 104.72
7-Oct-15 104.72
13-Oct-15 104.72
14-Oct-15 104.72
21-Oct-15 104.72
27-Oct-15 109.9
30-Oct-15 115.25
9-Dec-15 120
24-Feb-16 114.5
14-Jun-16 95.5
16-Jun-16 95.17
21-Jun-16 88.4
23-Jun-16 84
28-Jun-16 79.8
29-Jun-16 76.15
30-Jun-16 78
4-Jul-16 88
12-Jul-16 93.25
13-Jul-16 97.9
20-Jul-16 97.91
21-Jul-16 96.75
22-Jul-16 99.5
28-Jul-16 99
15-Aug-16 99
16-Aug-16 99
18-Aug-16 96
19-Aug-16 95
22-Aug-16 96
25-Aug-16 92
30-Aug-16 92
19-Sep-16 95.01
26-Sep-16 95
27-Sep-16 91
29-Sep-16 91
30-Sep-16 94.95
3-Oct-16 91
4-Oct-16 91
10-Oct-16 85.5
19-Oct-16 85.5
25-Oct-16 84.25
26-Oct-16 84.25
27-Oct-16 85
28-Oct-16 88.46
31-Oct-16 85
1-Nov-16 86
3-Nov-16 87
4-Nov-16 88.22
7-Nov-16 85.1
8-Nov-16 88
10-Nov-16 85.5
15-Nov-16 83.3
16-Nov-16 85
23-Nov-16 84
28-Nov-16 87.03
2-Dec-16 87.03
9-Dec-16 87.03
13-Dec-16 86
14-Dec-16 89
15-Dec-16 85.99
23-Dec-16 88.99
27-Dec-16 95
5-Jan-17 102
10-Jan-17 105.5
26-Jan-17 101
7-Feb-17 113.9
10-Feb-17 110
13-Feb-17 115.5
21-Feb-17 114
22-Feb-17 104.25
Date Ticker 29 ( ELCM ) Date Ticker 30 ( ELSM)
6-Jan-03 15.5
15-Jan-03 14.5
22-Jan-03 14
1-Apr-03 13
7-Apr-03 12.05
8-Apr-03 12.05
11-Apr-03 12.5
15-Apr-03 13
16-Apr-03 13.5
17-Apr-03 13.5
29-Apr-03 13.5
16-May-03 13.75
26-May-03 15.5
27-May-03 15
29-May-03 15
2-Jun-03 15.3
3-Jun-03 15.55
4-Jun-03 15.15
5-Jun-03 15.75
6-Jun-03 15.6
9-Jun-03 16.5
13-Jun-03 16.35
16-Jun-03 16
17-Jun-03 16.5
18-Jun-03 16.2
2-Apr-04 9 8-Jul-03 16.3
17-Aug-04 10.5 9-Jul-03 17.75
21-Nov-05 9.75 10-Jul-03 17.75
22-Nov-05 11.75 14-Jul-03 18.2
23-Nov-05 12.75 18-Jul-03 18.4
22-Dec-05 13.75 21-Jul-03 18.5
4-Apr-06 14.5 22-Jul-03 19
13-Apr-06 13.5 25-Jul-03 20
7-Jul-06 13.95 29-Jul-03 19.25
24-Jul-06 11.5 30-Jul-03 21
25-Jul-06 10.5 31-Jul-03 21.5
24-Aug-06 11.5 1-Aug-03 22.5
28-Nov-06 9.5 4-Aug-03 22.5
29-Nov-06 8.5 5-Aug-03 22.5
6-Dec-06 7.5 6-Aug-03 22.5
14-Dec-06 6.5 7-Aug-03 22.8
15-Dec-06 5.5 8-Aug-03 22.75
26-Dec-06 5.5 11-Aug-03 23.5
28-Dec-06 4.6 13-Aug-03 22.55
10-Jan-07 4 15-Aug-03 22
11-Jan-07 4.05 20-Aug-03 23.9
16-Jan-07 3.2 21-Aug-03 23
18-Jan-07 3.85 5-Sep-03 23
26-Jan-07 3 12-Sep-03 23.25
1-Feb-07 2.8 15-Sep-03 24.5
2-Feb-07 2.2 22-Sep-03 23.05
6-Feb-07 2.95 25-Sep-03 22
12-Feb-07 2.45 29-Sep-03 21.25
13-Feb-07 2.45 30-Sep-03 20.25
15-Feb-07 2.75 3-Oct-03 22.05
23-Feb-07 2.65 9-Oct-03 21.25
28-Feb-07 1.75 10-Oct-03 21.5
6-Mar-07 2 14-Oct-03 20.5
19-Mar-07 2.9 17-Oct-03 20
20-Mar-07 2.9 24-Oct-03 19.25
21-Mar-07 2.9 27-Oct-03 19.5
9-Apr-07 1.6 10-Dec-03 17.6
10-Apr-07 1.75 23-Dec-03 18
11-Apr-07 1.85 30-Dec-03 19
16-Apr-07 1.9 1-Jan-04 19
8-May-07 1.6 5-Jan-04 19
15-May-07 2.4 6-Jan-04 19.75
5-Jun-07 2 9-Jan-04 19.75
19-Jun-07 2.25 12-Jan-04 21.2
25-Jun-07 2.65 14-Jan-04 21.9
26-Jun-07 2.5 6-Feb-04 25
28-Jun-07 2.7 9-Feb-04 25.5
9-Jul-07 2.85 10-Feb-04 28.9
20-Jul-07 2.5 11-Feb-04 28.55
24-Jul-07 3.2 12-Feb-04 29
1-Aug-07 3.2 13-Feb-04 27.5
2-Aug-07 2.9 16-Feb-04 28.9
6-Aug-07 2.8 17-Feb-04 28
7-Aug-07 2.8 19-Feb-04 28
8-Aug-07 3.25 23-Feb-04 28
10-Aug-07 2.55 24-Feb-04 27
13-Aug-07 2.5 25-Feb-04 27
15-Aug-07 3 4-Mar-04 28
22-Aug-07 2.25 5-Mar-04 28
23-Aug-07 2.75 8-Mar-04 28
24-Aug-07 3 9-Mar-04 27.75
27-Aug-07 2.5 16-Mar-04 27.05
28-Aug-07 2.5 17-Mar-04 28
29-Aug-07 3 19-Mar-04 28.5
5-Sep-07 2 22-Mar-04 30.75
17-Sep-07 1.8 24-Mar-04 33.25
18-Sep-07 2 25-Mar-04 31.25
19-Sep-07 1.6 30-Mar-04 32
1-Oct-07 1.35 1-Apr-04 32.25
2-Oct-07 1.6 5-Apr-04 32.5
3-Oct-07 1.8 6-Apr-04 32.1
5-Oct-07 1.8 7-Apr-04 32.5
8-Oct-07 1.7 8-Apr-04 34
9-Oct-07 1.9 9-Apr-04 36.75
18-Oct-07 2 12-Apr-04 38
19-Oct-07 2.15 16-Apr-04 37.5
25-Oct-07 2.15 21-Apr-04 37
26-Oct-07 2.35 6-May-04 37.25
31-Oct-07 2.9 11-May-04 36.25
1-Nov-07 2.1 12-May-04 35.5
2-Nov-07 2.25 13-May-04 34
5-Nov-07 2.5 14-May-04 34
6-Nov-07 2.8 19-May-04 35
7-Nov-07 2.85 20-May-04 37.25
8-Nov-07 2.25 21-May-04 39
14-Nov-07 2.8 24-May-04 40
15-Nov-07 3 25-May-04 42.9
16-Nov-07 3.5 26-May-04 43
21-Nov-07 3.5 27-May-04 45
22-Nov-07 3.75 28-May-04 47.5
26-Nov-07 3.75 31-May-04 42.55
27-Nov-07 3.3 1-Jun-04 42.25
28-Nov-07 3.3 3-Jun-04 42.3
29-Nov-07 3.55 8-Jun-04 43
3-Dec-07 3.5 9-Jun-04 42
5-Dec-07 3 10-Jun-04 41.6
6-Dec-07 2.65 17-Jun-04 42.95
7-Dec-07 2.45 6-Jul-04 40
10-Dec-07 2.5 14-Jul-04 43
11-Dec-07 2.8 15-Jul-04 43.5
12-Dec-07 2.55 24-Aug-04 39.45
17-Dec-07 2.25 14-Oct-04 39
19-Dec-07 2.2 18-Oct-04 38.5
24-Dec-07 2.25 24-Nov-04 41.25
31-Dec-07 2 13-Dec-04 42
1-Jan-08 2.2 14-Dec-04 44.6
2-Jan-08 3.2 16-Dec-04 42.55
 3-Jan-08 4 22-Dec-04 42.75
4-Jan-08 5.7 23-Dec-04 44.9
7-Jan-08 5.2 24-Dec-04 46
8-Jan-08 6.9 27-Dec-04 46.6
9-Jan-08 7.5 28-Dec-04 45.75
10-Jan-08 6.4 29-Dec-04 45.5
11-Jan-08 6 30-Dec-04 45.1
14-Jan-08 4.15 31-Dec-04 45.05
15-Jan-08 4 3-Jan-05 45
16-Jan-08 3.6 4-Jan-05 46
17-Jan-08 3.7 5-Jan-05 48.5
22-Jan-08 3.5 6-Jan-05 51
1-Feb-08 4.1 7-Jan-05 56.5
6-Feb-08 3.75 17-Jan-05 52.25
13-Feb-08 3.9 18-Jan-05 49.75
14-Feb-08 4.05 19-Jan-05 49
19-Feb-08 3.8 24-Jan-05 52.9
21-Feb-08 3.5 26-Jan-05 53.5
25-Feb-08 4 31-Jan-05 50.85
4-Mar-08 3.55 1-Feb-05 49
5-Mar-08 3.55 7-Feb-05 46.7
6-Mar-08 3.75 9-Feb-05 47
17-Mar-08 3.05 11-Feb-05 47
18-Mar-08 3.5 14-Feb-05 47
4-Apr-08 3.05 15-Feb-05 48.25
7-Apr-08 4.95 16-Feb-05 48.25
8-Apr-08 5.6 17-Feb-05 47
9-Apr-08 5.75 21-Feb-05 48
10-Apr-08 5.65 23-Feb-05 48.25
11-Apr-08 5.6 24-Feb-05 47.5
14-Apr-08 5.65 28-Feb-05 48.25
15-Apr-08 5.75 1-Mar-05 48
16-Apr-08 6.65 4-Mar-05 47.3
17-Apr-08 7.9 8-Mar-05 46
18-Apr-08 9 14-Mar-05 46
21-Apr-08 9.1 16-Mar-05 46
22-Apr-08 8 24-Mar-05 43.75
23-Apr-08 8 28-Mar-05 41.6
24-Apr-08 7 31-Mar-05 42
25-Apr-08 5.5 27-Apr-05 39.9
29-Apr-08 5.22 25-May-05 38
6-May-08 5.5 6-Jun-05 36.1
9-May-08 6.25 27-Jun-05 36.75
14-May-08 6.6 4-Aug-05 39
15-May-08 5.75 12-Aug-05 37.1
20-May-08 5.5 12-Sep-05 35.6
29-May-08 5.5 3-Oct-05 36.5
6-Jun-08 5 4-Oct-05 37
4-Jul-08 5.45 5-Oct-05 35.15
22-Jul-08 5.45 6-Oct-05 34
23-Jul-08 5.01 27-Oct-05 30.25
24-Jul-08 5.35 10-Nov-05 31.25
28-Jul-08 5 17-Nov-05 30
29-Jul-08 5.5 21-Nov-05 31.5
31-Jul-08 5.28 7-Dec-05 31
5-Aug-08 4.56 16-Dec-05 33.6
6-Aug-08 5 23-Dec-05 35.15
15-Oct-08 5.55 26-Dec-05 36
15-Dec-08 4.55 3-Jan-06 36.4
16-Dec-08 3.55 19-Jan-06 33.6
12-Jan-09 3 13-Feb-06 34
3-Feb-09 2.75 14-Feb-06 33.5
4-Feb-09 1.75 20-Feb-06 32.5
19-Feb-09 2.7 22-Feb-06 31.5
20-Feb-09 3.6 23-Feb-06 30.55
24-Feb-09 4.4 3-May-06 27.1
25-Feb-09 5.3 4-May-06 26.1
2-Mar-09 6.1 9-May-06 26.75
4-Mar-09 6.44 12-May-06 27
25-Mar-09 5.45 22-May-06 28.25
30-Mar-09 5.9 30-Jun-06 26.9
31-Mar-09 6.4 11-Jul-06 25.75
3-Apr-09 6.05 12-Jul-06 25
9-Apr-09 6.9 26-Jul-06 25
20-Apr-09 6.4 7-Aug-06 26
30-Apr-09 5.95 22-Sep-06 25
6-May-09 4.5 31-Oct-06 24.65
7-May-09 3.2 1-Nov-06 23.45
3-Jun-09 2.25 2-Nov-06 22.35
4-Jun-09 1.4 3-Nov-06 21.5
5-Jun-09 1.13 6-Nov-06 22.25
8-Jun-09 1.51 7-Nov-06 21.25
10-Jun-09 1.67 8-Nov-06 20.55
11-Jun-09 1.32 13-Nov-06 20.1
12-Jun-09 1.32 14-Nov-06 19.3
15-Jun-09 1.32 15-Nov-06 18.55
16-Jun-09 1.45 17-Nov-06 18.5
17-Jun-09 1.38 22-Nov-06 17.5
23-Jun-09 1.74 23-Nov-06 17.55
24-Jun-09 1.99 24-Nov-06 18.5
26-Jun-09 2.49 27-Nov-06 18.05
30-Jun-09 1.98 30-Nov-06 19.5
10-Jul-09 1.53 1-Dec-06 20
13-Jul-09 1.5 4-Dec-06 19
20-Jul-09 1.99 6-Dec-06 18.15
21-Jul-09 2.73 7-Dec-06 19.25
22-Jul-09 2.38 8-Dec-06 20
23-Jul-09 2.46 13-Dec-06 20
24-Jul-09 3 15-Dec-06 19.25
27-Jul-09 4.13 18-Dec-06 18.5
28-Jul-09 3.13 19-Dec-06 17.8
4-Aug-09 1.5 21-Dec-06 17.55
7-Aug-09 1.5 22-Dec-06 18.5
19-Aug-09 0.8 29-Dec-06 19.4
20-Aug-09 1 12-Jan-07 18.55
25-Aug-09 1 23-Jan-07 18
27-Aug-09 0.3 24-Jan-07 18.65
28-Aug-09 0.9 6-Feb-07 19.5
4-Sep-09 1.4 8-Feb-07 18.55
10-Sep-09 1 9-Feb-07 18.75
11-Sep-09 0.9 14-Feb-07 19
25-Sep-09 1.9 15-Feb-07 19
28-Sep-09 2.25 16-Feb-07 19
7-Oct-09 1.25 21-Feb-07 19.25
8-Oct-09 3.8 22-Feb-07 19
9-Oct-09 4.79 23-Feb-07 19
13-Oct-09 3 27-Feb-07 19.9
15-Oct-09 2.5 6-Mar-07 19.05
16-Oct-09 2.5 8-Mar-07 19.1
20-Oct-09 3.5 12-Mar-07 19.1
21-Oct-09 2.5 19-Mar-07 19
23-Oct-09 3.35 28-Mar-07 19.85
26-Oct-09 4 29-Mar-07 20.45
27-Oct-09 3.18 30-Mar-07 21
28-Oct-09 3.18 5-Apr-07 20
2-Nov-09 2.95 11-Apr-07 19.25
3-Nov-09 3.84 12-Apr-07 19
4-Nov-09 2.5 13-Apr-07 19.5
5-Nov-09 1.5 26-Apr-07 20.95
11-Nov-09 2.39 2-May-07 22
16-Nov-09 1.6 7-May-07 21.25
18-Nov-09 1.8 10-May-07 21.9
20-Nov-09 2 23-May-07 22
26-Nov-09 1.01 29-May-07 22
1-Dec-09 1.01 6-Jun-07 23
 2-Dec-09 2 7-Jun-07 23.5
3-Dec-09 2 8-Jun-07 24.25
8-Dec-09 2.2 11-Jun-07 25
9-Dec-09 1.5 21-Jun-07 25
10-Dec-09 1.4 25-Jun-07 24
11-Dec-09 1.65 27-Jun-07 25
16-Dec-09 1.61 28-Jun-07 25
23-Dec-09 2 29-Jun-07 25.5
29-Dec-09 2.2 2-Jul-07 24.6
4-Jan-10 2.02 5-Jul-07 24.5
14-Jan-10 2 6-Jul-07 25
8-Feb-10 3.35 13-Jul-07 24
10-Feb-10 2.5 18-Jul-07 23
12-Mar-10 2.9 1-Aug-07 22.5
18-Mar-10 3.49 18-Sep-07 21.4
19-Mar-10 4 27-Sep-07 22.45
14-Apr-10 5 28-Sep-07 21.5
28-Apr-10 3.6 4-Oct-07 22.3
29-Apr-10 2.6 17-Oct-07 21.7
30-Apr-10 1.6 18-Oct-07 22
3-May-10 1.5 26-Oct-07 20.35
4-May-10 1.3 29-Oct-07 20.5
10-May-10 2 30-Oct-07 21.45
28-May-10 2.7 31-Oct-07 22.45
25-Jun-10 0.7 1-Nov-07 23.5
30-Jun-10 1.7 2-Nov-07 24.5
14-Jul-10 3 5-Nov-07 23
3-Aug-10 3 6-Nov-07 21.95
4-Aug-10 2 7-Nov-07 22
5-Aug-10 4.7 13-Nov-07 22.5
6-Aug-10 5.7 15-Nov-07 22
27-Sep-10 4.8 21-Nov-07 22.4
28-Sep-10 5.8 26-Nov-07 23.6
29-Sep-10 6.8 4-Dec-07 22.5
30-Sep-10 7.8 6-Dec-07 23.5
1-Oct-10 8.8 17-Dec-07 23
6-Oct-10 9.8 24-Dec-07 24
12-Oct-10 11 3-Jan-08 24.5
18-Oct-10 12 4-Jan-08 25.45
15-Nov-10 8 7-Jan-08 25.75
2-Dec-10 2 10-Jan-08 26.45
2-Mar-11 3.5 14-Jan-08 27.1
4-Mar-11 4.5 15-Jan-08 27.95
10-Mar-11 5 17-Jan-08 26.9
25-Apr-11 5.5 23-Jan-08 26
 27-Apr-11 6.5 28-Jan-08 26.9
16-May-11 6.5 8-Feb-08 28
25-May-11 6 25-Feb-08 27.45
1-Jun-11 7.5 26-Feb-08 28.1
3-Jun-11 6.5 27-Feb-08 29.25
12-Jul-11 7 3-Mar-08 29.1
17-Aug-11 5.5 7-Mar-08 28.95
8-Sep-11 5.5 10-Mar-08 28.75
1-Dec-11 5.5 11-Mar-08 29.65
2-Dec-11 4.5 14-Mar-08 29
7-Dec-11 3.5 31-Mar-08 28.7
8-Dec-11 2.5 2-Apr-08 28.9
26-Dec-11 3.5 3-Apr-08 28.1
27-Dec-11 4.5 4-Apr-08 28.1
29-Dec-11 5.5 7-Apr-08 28
30-Dec-11 6.94 10-Apr-08 27.1
3-Jan-12 6.94 17-Apr-08 28.2
5-Jan-12 8 18-Apr-08 28.1
6-Jan-12 8.1 2-May-08 27
10-Jan-12 8.95 6-May-08 27.75
11-Jan-12 10 13-May-08 27
12-Jan-12 10 19-May-08 27
13-Jan-12 11 23-May-08 25.65
17-Jan-12 10 28-May-08 26.5
14-Feb-12 10.5 29-May-08 25.18
16-Feb-12 11 2-Jun-08 25.1
16-Mar-12 9 5-Jun-08 25
21-Mar-12 9.25 9-Jun-08 25.1
22-Mar-12 8.26 23-Jul-08 23.85
27-Mar-12 8.7 30-Mar-09 11.8
28-Mar-12 8.8 31-Mar-09 10.82
29-Mar-12 9 2-Apr-09 10.15
30-Mar-12 8.8 6-Apr-09 10.1
3-Apr-12 9 9-Apr-09 10.95
6-Apr-12 9.49 13-Apr-09 11.9
10-Apr-12 9.75 16-Apr-09 10.9
11-Apr-12 9.9 8-May-09 8.9
12-Apr-12 10 2-Jul-09 8.9
16-Apr-12 10 21-Jul-09 7.9
20-Apr-12 10 28-Jul-09 7.5
25-Apr-12 9 4-Aug-09 6.76
3-May-12 9.1 6-Aug-09 6.91
4-May-12 9.01 7-Aug-09 7.01
21-May-12 9.5 10-Aug-09 7.4
22-May-12 10.2 11-Aug-09 7.5
23-May-12 11 12-Aug-09 7.5
24-May-12 12.1 13-Aug-09 7.53
25-May-12 13.2 18-Aug-09 7.5
28-May-12 13.5 19-Aug-09 7.5
29-May-12 14.2 20-Aug-09 7.51
30-May-12 14.45 21-Aug-09 8
31-May-12 15 24-Aug-09 8.5
5-Jun-12 15 31-Aug-09 8
8-Jun-12 15.85 8-Sep-09 8.1
11-Jun-12 16.05 14-Sep-09 8.9
13-Jun-12 16.85 18-Sep-09 9.75
14-Jun-12 17 24-Sep-09 10.5
19-Jun-12 18 25-Sep-09 11
20-Jun-12 19 28-Sep-09 12.49
21-Jun-12 20 29-Sep-09 12.95
25-Jun-12 21 30-Sep-09 13.7
26-Jun-12 21.95 1-Oct-09 12.5
27-Jun-12 23 2-Oct-09 11.5
28-Jun-12 24.17 5-Oct-09 12.5
29-Jun-12 25.41 6-Oct-09 11.9
5-Jul-12 26.68 7-Oct-09 12.4
13-Jul-12 27.99 8-Oct-09 12.65
22-Oct-12 16.5 9-Oct-09 14.18
24-Oct-12 15.5 12-Oct-09 13.4
1-Nov-12 14.5 14-Oct-09 13.51
2-Nov-12 13.5 15-Oct-09 13.5
13-Nov-12 12.5 19-Oct-09 12
27-Nov-12 13.5 22-Oct-09 11.1
29-Nov-12 14.5 23-Oct-09 10.5
20-Dec-12 22 26-Oct-09 13.25
2-Jan-13 32.5 28-Oct-09 14
9-Jan-13 30.88 29-Oct-09 13
31-Jan-13 32.9 3-Nov-09 12.5
6-Feb-13 34.5 6-Nov-09 13.5
18-Feb-13 33 17-Nov-09 13.7
27-Feb-13 33.99 20-Nov-09 14.5
4-Mar-13 33.89 24-Nov-09 14.49
25-Apr-13 30 2-Dec-09 13.8
14-Jun-13 14.5 3-Dec-09 13.8
19-Jun-13 13.5 4-Dec-09 13.8
20-Jun-13 16.5 7-Dec-09 15
28-Jun-13 21.52 8-Dec-09 15.1
1-Jul-13 21.6 9-Dec-09 16
22-Jul-13 38.15 10-Dec-09 16
1-Aug-13 42.05 14-Dec-09 16.5
 7-Aug-13 42.05 15-Dec-09 17.5
22-Aug-13 44.15 16-Dec-09 18.9
3-Sep-13 46.2 17-Dec-09 18
4-Sep-13 48.46 18-Dec-09 18.5
5-Sep-13 49.95 21-Dec-09 18
13-Sep-13 52.45 22-Dec-09 18.9
19-Sep-13 54.95 23-Dec-09 18
23-Sep-13 57.7 29-Dec-09 20.65
24-Sep-13 60.4 30-Dec-09 19.5
1-Oct-13 60.25 6-Jan-10 18.5
3-Oct-13 63.25 8-Jan-10 18.5
19-Nov-13 59.89 12-Jan-10 18.05
22-Nov-13 62.4 15-Jan-10 18.05
25-Nov-13 65.3 18-Jan-10 19.05
26-Nov-13 65.9 19-Jan-10 20.04
27-Nov-13 69 20-Jan-10 20.1
2-Dec-13 71.94 21-Jan-10 21
6-Dec-13 74.9 22-Jan-10 21
12-Dec-13 74.65 25-Jan-10 19.5
13-Dec-13 78.35 1-Feb-10 20.2
26-Dec-13 70.75 15-Feb-10 20.8
27-Dec-13 74.2 16-Feb-10 21.78
31-Dec-13 77.17 17-Feb-10 22.93
16-Jan-14 66.5 18-Feb-10 24.07
17-Jan-14 63.18 19-Feb-10 25.27
20-Jan-14 60.05 22-Feb-10 26.5
23-Jan-14 66.9 23-Feb-10 26.5
6-Feb-14 67.9 24-Feb-10 27
14-Feb-14 67.9 25-Feb-10 27
21-Feb-14 69.32 26-Feb-10 28.5
20-Mar-14 60.4 1-Mar-10 29.45
27-Mar-14 62.9 3-Mar-10 28
28-Mar-14 65.89 4-Mar-10 29.5
1-Apr-14 68.94 5-Mar-10 28.75
3-Apr-14 69.89 8-Mar-10 27.35
4-Apr-14 72.8 9-Mar-10 26.5
7-Apr-14 74.7 10-Mar-10 25.1
17-Apr-14 66.44 11-Mar-10 25.25
23-Apr-14 68.9 12-Mar-10 25
25-Apr-14 66.48 15-Mar-10 24.25
28-May-14 65.85 16-Mar-10 23.75
2-Jun-14 66.9 17-Mar-10 23.75
6-Jun-14 61.82 18-Mar-10 24.7
10-Jun-14 62.45 19-Mar-10 26
11-Jun-14 63.9 22-Mar-10 27
 12-Jun-14 64.9 29-Mar-10 26
13-Jun-14 67.8 31-Mar-10 25
20-Jun-14 69.95 1-Apr-10 24.9
10-Jul-14 54.66 5-Apr-10 24
22-Jul-14 49.38 6-Apr-10 23.1
8-Sep-14 46.65 7-Apr-10 22.1
11-Sep-14 45.53 8-Apr-10 22.25
15-Sep-14 47.75 9-Apr-10 22.8
16-Sep-14 49.75 13-Apr-10 22.5
17-Sep-14 49.7 14-Apr-10 22.8
25-Sep-14 44.4 15-Apr-10 21.95
22-Oct-14 42 16-Apr-10 22.1
23-Oct-14 39.27 19-Apr-10 21.3
24-Oct-14 37.31 20-Apr-10 22.5
27-Oct-14 39 21-Apr-10 23.75
29-Oct-14 33.75 22-Apr-10 24.48
30-Oct-14 32.12 23-Apr-10 26.3
31-Oct-14 30.55 26-Apr-10 26
14-Nov-14 35.77 27-Apr-10 28.98
18-Nov-14 37.55 28-Apr-10 26.7
19-Nov-14 39.42 29-Apr-10 25
26-Nov-14 50.29 30-Apr-10 24.1
27-Nov-14 52.8 3-May-10 24.25
28-Nov-14 50.16 4-May-10 24.25
1-Dec-14 58.17 5-May-10 23.7
2-Dec-14 60 6-May-10 23.4
3-Dec-14 63 7-May-10 23.5
5-Dec-14 66.1 10-May-10 24
9-Dec-14 62.67 11-May-10 22.41
10-Dec-14 59.55 12-May-10 22.32
12-Dec-14 62.45 13-May-10 21.2
15-Dec-14 62.45 14-May-10 20.6
19-Dec-14 62.3 17-May-10 20.2
22-Dec-14 65.3 18-May-10 21
24-Dec-14 68.56 19-May-10 20.45
29-Dec-14 71.95 20-May-10 21.3
30-Dec-14 74.95 21-May-10 20.45
4-Feb-15 51.75 25-May-10 19.5
10-Feb-15 46.72 26-May-10 19.5
12-Feb-15 46 27-May-10 19.5
13-Feb-15 46.55 2-Jun-10 20.25
25-Feb-15 47.9 3-Jun-10 20.5
27-Feb-15 44.86 4-Jun-10 20.48
4-Mar-15 47 7-Jun-10 22.25
8-Apr-15 40.6 8-Jun-10 23
 9-Apr-15 42 11-Jun-10 21.99
10-Apr-15 40 14-Jun-10 23
14-Apr-15 38 15-Jun-10 25.1
17-Apr-15 36.1 16-Jun-10 22.8
28-Apr-15 34.55 23-Jun-10 20.58
11-Jun-15 36.75 24-Jun-10 19.61
12-Jun-15 38.58 25-Jun-10 18.81
15-Jun-15 40.5 28-Jun-10 20.75
16-Jun-15 42.52 29-Jun-10 22.83
17-Jun-15 44.64 30-Jun-10 22.41
18-Jun-15 46.85 1-Jul-10 20.33
19-Jun-15 49.15 2-Jul-10 19.45
22-Jun-15 51.6 5-Jul-10 19.95
23-Jun-15 54.18 6-Jul-10 21.99
24-Jun-15 56.88 8-Jul-10 23.05
25-Jun-15 59.72 12-Jul-10 24.1
26-Jun-15 60 13-Jul-10 25.3
29-Jun-15 65.83 14-Jul-10 22.81
30-Jun-15 66 19-Jul-10 22.74
1-Jul-15 68 20-Jul-10 22
27-Aug-15 52 21-Jul-10 22
16-Oct-15 47 26-Jul-10 20.56
29-Oct-15 46.99 27-Jul-10 20.75
28-Dec-15 40.48 28-Jul-10 22.5
30-Dec-15 42.42 4-Aug-10 23.1
7-Jan-16 41 23-Aug-10 22.6
2-Feb-16 40.85 1-Sep-10 20.8
11-Mar-16 42.53 2-Sep-10 22.5
14-Mar-16 42.6 8-Sep-10 21.2
5-Apr-16 44.73 9-Sep-10 21.2
7-Apr-16 45 14-Sep-10 22.75
26-Apr-16 31.74 15-Sep-10 24.25
27-Apr-16 30.16 16-Sep-10 24.75
2-May-16 31.66 17-Sep-10 23.85
3-May-16 32 20-Sep-10 23.3
17-May-16 46.49 21-Sep-10 24.25
3-Jun-16 53.81 22-Sep-10 24.2
7-Jun-16 54 23-Sep-10 24.25
14-Jun-16 56.6 24-Sep-10 24
15-Jun-16 59.25 27-Sep-10 24.25
17-Jun-16 59.5 28-Sep-10 24
20-Jun-16 62 29-Sep-10 24.01
21-Jun-16 62.25 30-Sep-10 22
27-Jun-16 65 1-Oct-10 20.59
28-Jun-16 65.25 4-Oct-10 22
 30-Jun-16 66.99 5-Oct-10 22
12-Aug-16 67.5 6-Oct-10 21.95
19-Aug-16 69.8 7-Oct-10 21.65
22-Aug-16 70 8-Oct-10 21.25
1-Sep-16 69.82 11-Oct-10 20.15
5-Sep-16 70 12-Oct-10 21.1
22-Sep-16 73.5 13-Oct-10 21
20-Dec-16 60.3 14-Oct-10 21.75
23-Dec-16 57.36 15-Oct-10 21.9
28-Dec-16 59.9 18-Oct-10 21.5
29-Dec-16 60.1 19-Oct-10 17.3
30-Dec-16 63 20-Oct-10 17.75
4-Jan-17 59.85 21-Oct-10 18.5
5-Jan-17 56.86 22-Oct-10 17.51
6-Jan-17 54.02 25-Oct-10 18.4
9-Jan-17 51.35 26-Oct-10 20.85
10-Jan-17 52.5 27-Oct-10 20.6
12-Jan-17 46.5 28-Oct-10 20.22
13-Jan-17 44.8 29-Oct-10 20.65
16-Jan-17 42.56 1-Nov-10 21
17-Jan-17 40.44 2-Nov-10 21.47
18-Jan-17 38.6 3-Nov-10 20
24-Jan-17 36.7 8-Nov-10 19.2
10-Nov-10 19.25
11-Nov-10 20.25
12-Nov-10 19.3
15-Nov-10 18.7
16-Nov-10 18.52
22-Nov-10 19.49
23-Nov-10 20.5
24-Nov-10 20.9
25-Nov-10 20.99
26-Nov-10 20.25
30-Nov-10 19.5
1-Dec-10 20
2-Dec-10 19.01
3-Dec-10 20.5
6-Dec-10 21.25
7-Dec-10 20.7
8-Dec-10 21.2
9-Dec-10 21.5
10-Dec-10 19.65
13-Dec-10 20.2
14-Dec-10 20.4
15-Dec-10 19.9
20-Dec-10 19.75
21-Dec-10 19.75
22-Dec-10 19.8
23-Dec-10 19.75
24-Dec-10 21.25
27-Dec-10 20.25
28-Dec-10 20.5
29-Dec-10 21
30-Dec-10 20.5
31-Dec-10 19.31
4-Jan-11 19.5
5-Jan-11 21
6-Jan-11 20.2
10-Jan-11 21
11-Jan-11 20.75
12-Jan-11 20.95
13-Jan-11 21
14-Jan-11 21
17-Jan-11 21.75
18-Jan-11 20.01
20-Jan-11 20.2
21-Jan-11 20
24-Jan-11 20.88
26-Jan-11 21
27-Jan-11 21.39
28-Jan-11 21
1-Feb-11 20.25
2-Feb-11 20
3-Feb-11 20.9
4-Feb-11 20
7-Feb-11 21.2
8-Feb-11 21
9-Feb-11 21.5
10-Feb-11 21.5
11-Feb-11 22.45
14-Feb-11 22.9
15-Feb-11 21.4
17-Feb-11 22
18-Feb-11 21.1
21-Feb-11 22
22-Feb-11 22.5
23-Feb-11 23.62
24-Feb-11 24.5
25-Feb-11 25.95
28-Feb-11 25.19
 1-Mar-11 24.8
2-Mar-11 25
3-Mar-11 25.9
4-Mar-11 25.99
7-Mar-11 27.5
8-Mar-11 26.6
9-Mar-11 26.8
10-Mar-11 27.49
11-Mar-11 25.75
14-Mar-11 24.8
15-Mar-11 26.05
16-Mar-11 25.6
17-Mar-11 26.99
18-Mar-11 27.2
21-Mar-11 25
22-Mar-11 25
24-Mar-11 26.2
25-Mar-11 26.9
28-Mar-11 26.1
29-Mar-11 26.05
30-Mar-11 27.74
31-Mar-11 27.69
1-Apr-11 27
4-Apr-11 26.25
5-Apr-11 26.5
6-Apr-11 26.95
7-Apr-11 26
8-Apr-11 26
11-Apr-11 26.4
12-Apr-11 26.4
13-Apr-11 26.9
14-Apr-11 26.25
15-Apr-11 27
18-Apr-11 26.25
19-Apr-11 28
20-Apr-11 28
22-Apr-11 26.5
25-Apr-11 26.05
26-Apr-11 26.25
27-Apr-11 26.55
28-Apr-11 27.5
29-Apr-11 28.5
2-May-11 27
3-May-11 28
4-May-11 26.25
 5-May-11 27.24
9-May-11 26.05
10-May-11 26.5
11-May-11 26.5
12-May-11 26.5
13-May-11 26
16-May-11 26.5
18-May-11 26
19-May-11 26.2
20-May-11 24.25
23-May-11 25.39
24-May-11 25.9
25-May-11 25.34
26-May-11 26
27-May-11 26
30-May-11 26.1
31-May-11 26.43
1-Jun-11 26
2-Jun-11 25.3
6-Jun-11 24.6
7-Jun-11 24.51
8-Jun-11 25
9-Jun-11 25.8
10-Jun-11 25.5
13-Jun-11 25.7
14-Jun-11 24.63
15-Jun-11 25
16-Jun-11 24.5
17-Jun-11 24
20-Jun-11 24.05
28-Jun-11 23.5
5-Jul-11 24.9
7-Jul-11 24
11-Jul-11 24.98
13-Jul-11 24
15-Jul-11 23.75
25-Jul-11 23
26-Jul-11 24
28-Jul-11 23.5
1-Aug-11 23.25
2-Aug-11 23.75
9-Aug-11 23
10-Aug-11 23.75
8-Sep-11 23.75
15-Sep-11 23.75
16-Sep-11 26.8
19-Sep-11 26.9
20-Sep-11 26.01
21-Sep-11 26.75
22-Sep-11 26.75
23-Sep-11 28.5
26-Sep-11 29.75
27-Sep-11 30.5
28-Sep-11 30.75
29-Sep-11 30.75
30-Sep-11 31
3-Oct-11 31.19
4-Oct-11 29.99
5-Oct-11 29.24
6-Oct-11 30
7-Oct-11 29.99
10-Oct-11 29.6
11-Oct-11 29.55
12-Oct-11 29.89
13-Oct-11 28.7
14-Oct-11 28.99
17-Oct-11 28.57
18-Oct-11 27.69
19-Oct-11 19.95
20-Oct-11 20.9
21-Oct-11 20
25-Oct-11 20.79
26-Oct-11 20.8
27-Oct-11 19.25
31-Oct-11 19.75
1-Nov-11 19.4
2-Nov-11 19.5
3-Nov-11 19.5
14-Nov-11 19.6
15-Nov-11 19.89
16-Nov-11 19.87
17-Nov-11 19.61
18-Nov-11 19.15
21-Nov-11 19.05
24-Nov-11 19.6
25-Nov-11 19.6
28-Nov-11 19.6
29-Nov-11 19.7
30-Nov-11 19.7
2-Dec-11 19.45
 7-Dec-11 19.15
8-Dec-11 18.9
9-Dec-11 19
12-Dec-11 19.49
13-Dec-11 19
14-Dec-11 19
16-Dec-11 18.8
19-Dec-11 19
20-Dec-11 18.95
21-Dec-11 18.66
23-Dec-11 19
27-Dec-11 19
30-Dec-11 18.49
3-Jan-12 17.5
4-Jan-12 18
10-Jan-12 18
13-Jan-12 18
16-Jan-12 17.06
17-Jan-12 17.2
18-Jan-12 17.98
19-Jan-12 18.25
20-Jan-12 18.01
23-Jan-12 18.25
24-Jan-12 17.8
25-Jan-12 18.1
26-Jan-12 17.85
27-Jan-12 18.68
30-Jan-12 18
31-Jan-12 18.2
2-Feb-12 18.49
3-Feb-12 18
6-Feb-12 18
8-Feb-12 18.5
9-Feb-12 18.31
13-Feb-12 19.25
14-Feb-12 20.2
15-Feb-12 19.11
16-Feb-12 19.26
17-Feb-12 19.5
20-Feb-12 19.61
21-Feb-12 20.26
22-Feb-12 20
23-Feb-12 21.24
24-Feb-12 22.39
27-Feb-12 22
29-Feb-12 20.55
1-Mar-12 21.7
2-Mar-12 21
5-Mar-12 21.95
6-Mar-12 21.9
7-Mar-12 21.55
8-Mar-12 22.46
12-Mar-12 22.18
13-Mar-12 21.7
14-Mar-12 21.5
15-Mar-12 22.1
16-Mar-12 22.1
19-Mar-12 23.99
20-Mar-12 25.8
21-Mar-12 24.4
22-Mar-12 23.11
26-Mar-12 23.19
27-Mar-12 24
28-Mar-12 23.16
29-Mar-12 23.2
2-Apr-12 23.15
3-Apr-12 23.5
4-Apr-12 23.97
5-Apr-12 23.99
6-Apr-12 23.26
9-Apr-12 23
10-Apr-12 25.85
11-Apr-12 26.25
13-Apr-12 26.6
16-Apr-12 26.5
17-Apr-12 26.5
18-Apr-12 26.5
20-Apr-12 26.5
23-Apr-12 27
24-Apr-12 28.9
25-Apr-12 29.5
26-Apr-12 29.4
27-Apr-12 28.55
30-Apr-12 27.55
2-May-12 28.5
3-May-12 25.75
4-May-12 27.49
7-May-12 25.76
8-May-12 27.8
9-May-12 28.7
10-May-12 28
11-May-12 26.36
14-May-12 27.66
16-May-12 26.1
18-May-12 25.6
23-May-12 26.99
24-May-12 26.2
29-May-12 27
1-Jun-12 27.5
4-Jun-12 26.31
5-Jun-12 26.5
6-Jun-12 26.11
11-Jun-12 25.7
13-Jun-12 26
19-Jun-12 26.6
20-Jun-12 26.35
21-Jun-12 26.25
26-Jun-12 26.1
27-Jun-12 26.1
28-Jun-12 26.25
29-Jun-12 26.5
3-Jul-12 26.4
4-Jul-12 26.21
5-Jul-12 26
11-Jul-12 26.25
12-Jul-12 26.35
16-Jul-12 25.6
18-Jul-12 26.1
19-Jul-12 26.95
20-Jul-12 26.97
26-Jul-12 26.25
1-Aug-12 27
2-Aug-12 27
7-Aug-12 25.75
13-Aug-12 27.21
15-Aug-12 27.9
24-Aug-12 28.5
28-Aug-12 28.01
29-Aug-12 26.75
30-Aug-12 27
31-Aug-12 27.49
3-Sep-12 28.7
4-Sep-12 28
6-Sep-12 28.25
7-Sep-12 28.75
14-Sep-12 28
18-Sep-12 29
19-Sep-12 29.9
20-Sep-12 30.75
24-Sep-12 31.1
25-Sep-12 31
27-Sep-12 31
28-Sep-12 34.17
1-Oct-12 35.87
2-Oct-12 34.95
3-Oct-12 37.05
4-Oct-12 35.01
5-Oct-12 37.5
8-Oct-12 39.5
9-Oct-12 38.49
10-Oct-12 38.5
11-Oct-12 38.11
12-Oct-12 38.11
15-Oct-12 37.6
16-Oct-12 38.92
17-Oct-12 32.5
22-Oct-12 32.89
23-Oct-12 33.5
25-Oct-12 37.25
30-Oct-12 39.11
31-Oct-12 40.95
1-Nov-12 40.99
2-Nov-12 41
5-Nov-12 42
6-Nov-12 40.5
7-Nov-12 41
8-Nov-12 41
12-Nov-12 41
13-Nov-12 41.25
15-Nov-12 41.75
16-Nov-12 42.5
19-Nov-12 43.05
20-Nov-12 47.4
21-Nov-12 49.75
22-Nov-12 49.45
23-Nov-12 53.4
26-Nov-12 54.78
27-Nov-12 58.7
28-Nov-12 60.5
29-Nov-12 59
 4-Dec-12 60
5-Dec-12 57.5
6-Dec-12 57.8
7-Dec-12 60
10-Dec-12 58
11-Dec-12 56.52
12-Dec-12 55.5
13-Dec-12 56.26
14-Dec-12 56.99
17-Dec-12 56.5
19-Dec-12 55
20-Dec-12 54.6
1-Jan-13 52.31
2-Jan-13 52.3
3-Jan-13 47.6
4-Jan-13 49.69
7-Jan-13 48
8-Jan-13 49.69
9-Jan-13 51.99
10-Jan-13 48.5
15-Jan-13 49.99
22-Jan-13 48.25
24-Jan-13 50
28-Jan-13 50
29-Jan-13 50
31-Jan-13 52.5
1-Feb-13 52
4-Feb-13 51.54
6-Feb-13 52
11-Feb-13 52.5
13-Feb-13 53.45
14-Feb-13 54.5
18-Feb-13 52.3
20-Feb-13 54.8
21-Feb-13 53
22-Feb-13 54
25-Feb-13 57.5
26-Feb-13 61.98
27-Feb-13 64
5-Mar-13 58.2
6-Mar-13 57.99
7-Mar-13 58.25
8-Mar-13 58
12-Mar-13 58
13-Mar-13 56
14-Mar-13 54.05
18-Mar-13 54
20-Mar-13 54
21-Mar-13 54
22-Mar-13 53.75
28-Mar-13 52.5
29-Mar-13 53
1-Apr-13 53
2-Apr-13 52.5
3-Apr-13 53
4-Apr-13 53.75
5-Apr-13 54
8-Apr-13 52.7
9-Apr-13 53
10-Apr-13 54.5
11-Apr-13 56
12-Apr-13 55
15-Apr-13 58
16-Apr-13 58
17-Apr-13 57
18-Apr-13 56.5
19-Apr-13 58
22-Apr-13 59.25
23-Apr-13 59.5
24-Apr-13 58
25-Apr-13 59.75
26-Apr-13 59
29-Apr-13 56.03
30-Apr-13 58
2-May-13 56.75
3-May-13 57.95
6-May-13 58.8
7-May-13 57.55
9-May-13 60
13-May-13 58.1
14-May-13 58
15-May-13 58
16-May-13 58
17-May-13 60.75
20-May-13 60
21-May-13 61
22-May-13 61
23-May-13 61
24-May-13 60
27-May-13 61
28-May-13 59.5
29-May-13 60
30-May-13 61
31-May-13 61.5
3-Jun-13 61
4-Jun-13 61
5-Jun-13 61
6-Jun-13 61
10-Jun-13 61.5
11-Jun-13 62.5
12-Jun-13 63.55
13-Jun-13 63.55
14-Jun-13 63.5
17-Jun-13 63
18-Jun-13 63
19-Jun-13 62.5
20-Jun-13 62.5
21-Jun-13 62.75
24-Jun-13 63.21
25-Jun-13 62
26-Jun-13 62.9
28-Jun-13 64.8
1-Jul-13 65.8
2-Jul-13 65.8
3-Jul-13 65
4-Jul-13 63.05
5-Jul-13 63.75
8-Jul-13 62
9-Jul-13 63.5
10-Jul-13 63
11-Jul-13 63.5
12-Jul-13 63.5
15-Jul-13 63
18-Jul-13 62
19-Jul-13 63
22-Jul-13 63
23-Jul-13 64
24-Jul-13 63.31
25-Jul-13 65.99
29-Jul-13 69.38
1-Aug-13 70.25
6-Aug-13 65.76
7-Aug-13 67
12-Aug-13 67
13-Aug-13 70
15-Aug-13 67
16-Aug-13 71.4
20-Aug-13 67.9
21-Aug-13 66.5
22-Aug-13 68
23-Aug-13 67
26-Aug-13 68.93
28-Aug-13 66
29-Aug-13 66
30-Aug-13 62.75
2-Sep-13 64.1
3-Sep-13 66
4-Sep-13 66.5
5-Sep-13 64.5
10-Sep-13 68
12-Sep-13 68
13-Sep-13 69
19-Sep-13 69.99
20-Sep-13 70
23-Sep-13 68.02
24-Sep-13 68.55
25-Sep-13 70.99
26-Sep-13 70.5
27-Sep-13 78.25
30-Sep-13 82.16
1-Oct-13 79
2-Oct-13 79.9
3-Oct-13 79.1
4-Oct-13 76.5
7-Oct-13 77
8-Oct-13 78.79
9-Oct-13 78.6
10-Oct-13 79
11-Oct-13 79.99
22-Oct-13 70
25-Oct-13 69.01
29-Oct-13 71.5
30-Oct-13 75
31-Oct-13 72
4-Nov-13 68.6
5-Nov-13 71.25
6-Nov-13 73.73
7-Nov-13 73
8-Nov-13 74.5
12-Nov-13 71
13-Nov-13 71
18-Nov-13 70
19-Nov-13 72
21-Nov-13 72
22-Nov-13 72
25-Nov-13 74.6
26-Nov-13 73.25
27-Nov-13 73.19
28-Nov-13 73.55
29-Nov-13 75
2-Dec-13 75.25
4-Dec-13 76.5
5-Dec-13 73.1
9-Dec-13 75.75
10-Dec-13 73
11-Dec-13 73.1
12-Dec-13 73.1
13-Dec-13 76
16-Dec-13 76.3
18-Dec-13 77
19-Dec-13 82.9
20-Dec-13 87.69
23-Dec-13 91.7
24-Dec-13 93.5
26-Dec-13 92.5
27-Dec-13 93.95
30-Dec-13 97
31-Dec-13 103.9
1-Jan-14 109
2-Jan-14 114.6
3-Jan-14 119.9
6-Jan-14 113.1
7-Jan-14 108.5
8-Jan-14 110.38
9-Jan-14 115.7
10-Jan-14 106
13-Jan-14 105.01
15-Jan-14 105.35
16-Jan-14 111.75
17-Jan-14 109
20-Jan-14 111.85
21-Jan-14 115
22-Jan-14 116
23-Jan-14 129.65
24-Jan-14 135.9
27-Jan-14 142.93
28-Jan-14 150
29-Jan-14 142
30-Jan-14 130.02
31-Jan-14 132.5
3-Feb-14 137.99
4-Feb-14 144.7
10-Feb-14 136
11-Feb-14 125
12-Feb-14 125
13-Feb-14 123
14-Feb-14 117.1
17-Feb-14 125
18-Feb-14 113.25
19-Feb-14 115.05
20-Feb-14 109
21-Feb-14 110.25
24-Feb-14 115
25-Feb-14 114.5
27-Feb-14 106.3
28-Feb-14 110.25
3-Mar-14 107.11
4-Mar-14 110.48
5-Mar-14 112.49
6-Mar-14 112
7-Mar-14 108
11-Mar-14 103.75
12-Mar-14 98.25
13-Mar-14 95.1
14-Mar-14 96.4
17-Mar-14 100
18-Mar-14 91
20-Mar-14 88.5
26-Mar-14 90
27-Mar-14 90
28-Mar-14 88
31-Mar-14 88.88
1-Apr-14 88
2-Apr-14 88.88
3-Apr-14 89.49
4-Apr-14 88.2
7-Apr-14 87.5
8-Apr-14 85
9-Apr-14 87.5
10-Apr-14 87
 11-Apr-14 86.49
14-Apr-14 83.85
15-Apr-14 75.3
16-Apr-14 76
17-Apr-14 76.05
18-Apr-14 79.75
21-Apr-14 80.9
22-Apr-14 78.99
23-Apr-14 75.03
24-Apr-14 73.01
25-Apr-14 69.01
28-Apr-14 70
29-Apr-14 69.1
30-Apr-14 71
2-May-14 75.98
5-May-14 76
6-May-14 75
7-May-14 73
8-May-14 72.9
12-May-14 76.25
13-May-14 75.5
14-May-14 76.49
15-May-14 77.99
16-May-14 76.25
19-May-14 76.99
20-May-14 77
21-May-14 76
23-May-14 77
26-May-14 76
27-May-14 77.99
28-May-14 78
29-May-14 77.99
30-May-14 79.5
2-Jun-14 78
3-Jun-14 78.99
4-Jun-14 78
5-Jun-14 81
6-Jun-14 78
9-Jun-14 75
10-Jun-14 74.95
12-Jun-14 73.1
13-Jun-14 74.93
16-Jun-14 74.99
17-Jun-14 74.25
18-Jun-14 75.4
19-Jun-14 72.65
20-Jun-14 74.5
26-Jun-14 72.51
30-Jun-14 73.95
1-Jul-14 74
3-Jul-14 74.25
4-Jul-14 74
7-Jul-14 75.49
8-Jul-14 75.45
11-Jul-14 73.06
16-Jul-14 73.01
18-Jul-14 73.25
23-Jul-14 73.9
24-Jul-14 72
28-Jul-14 74
4-Aug-14 70.51
11-Aug-14 66.98
12-Aug-14 69.99
13-Aug-14 68.5
18-Aug-14 69.05
21-Aug-14 72
22-Aug-14 70.3
26-Aug-14 72
27-Aug-14 70.25
1-Sep-14 70.11
2-Sep-14 71.25
4-Sep-14 73.3
5-Sep-14 73.5
8-Sep-14 73.5
9-Sep-14 74.9
10-Sep-14 75
11-Sep-14 80.48
12-Sep-14 86.5
15-Sep-14 89.98
16-Sep-14 94.98
17-Sep-14 96.5
18-Sep-14 93
19-Sep-14 92.5
22-Sep-14 89.25
23-Sep-14 86
24-Sep-14 82.15
25-Sep-14 86.78
26-Sep-14 93.49
29-Sep-14 90
30-Sep-14 87
 1-Oct-14 89
2-Oct-14 87.3
3-Oct-14 87
9-Oct-14 89
10-Oct-14 88.25
13-Oct-14 91
14-Oct-14 92
15-Oct-14 92.5
16-Oct-14 88.26
17-Oct-14 91.3
20-Oct-14 84
21-Oct-14 85
22-Oct-14 89.55
23-Oct-14 90
24-Oct-14 91.5
27-Oct-14 91
28-Oct-14 94
29-Oct-14 85.3
30-Oct-14 82.31
5-Nov-14 83
6-Nov-14 80.01
7-Nov-14 81
10-Nov-14 84.3
11-Nov-14 84.05
12-Nov-14 85
13-Nov-14 87.9
14-Nov-14 90
17-Nov-14 87
18-Nov-14 87
19-Nov-14 85.3
28-Nov-14 81.5
1-Dec-14 81.3
2-Dec-14 83
3-Dec-14 84.9
4-Dec-14 84.9
9-Dec-14 85
10-Dec-14 81.32
2-Jan-15 82
8-Jan-15 81
14-Jan-15 84
15-Jan-15 84.2
16-Jan-15 85.9
21-Jan-15 83
23-Jan-15 86.5
26-Jan-15 85
 2-Feb-15 83
3-Feb-15 82.25
4-Feb-15 81.02
12-Feb-15 80.4
13-Feb-15 80.41
16-Feb-15 83
23-Feb-15 81
24-Feb-15 80
25-Feb-15 78.01
26-Feb-15 72.5
27-Feb-15 72.1
2-Mar-15 70
17-Mar-15 66.5
18-Mar-15 66
30-Mar-15 62.7
1-Apr-15 62
9-Apr-15 60.01
10-Apr-15 60
16-Apr-15 61.75
23-Apr-15 58
24-Apr-15 59
27-Apr-15 58.75
4-May-15 60.99
5-May-15 61.5
6-May-15 61.99
11-May-15 59.01
12-May-15 56.07
27-May-15 58
29-May-15 58
8-Jun-15 59.99
10-Jun-15 62.75
12-Jun-15 62.5
16-Jun-15 62.5
18-Jun-15 63.49
22-Jun-15 65
24-Jun-15 64.5
25-Jun-15 65
6-Jul-15 65
15-Jul-15 65.5
16-Jul-15 65.5
22-Jul-15 71.25
24-Jul-15 69
27-Jul-15 67
3-Aug-15 67
6-Aug-15 67
20-Aug-15 64.25
21-Aug-15 64.5
24-Aug-15 61.3
27-Aug-15 59.75
31-Aug-15 61.5
1-Sep-15 62.5
2-Sep-15 62.5
9-Sep-15 61.25
10-Sep-15 61.1
11-Sep-15 62
22-Sep-15 62.59
28-Sep-15 60
29-Sep-15 57.02
30-Sep-15 54.15
2-Oct-15 54
5-Oct-15 52
6-Oct-15 52
8-Oct-15 49.65
12-Oct-15 53
13-Oct-15 54
14-Oct-15 53.05
19-Oct-15 55.7
21-Oct-15 53.25
22-Oct-15 54.75
27-Oct-15 53.5
29-Oct-15 51.1
3-Nov-15 52
6-Nov-15 53.5
17-Nov-15 51.3
24-Nov-15 49.3
9-Dec-15 51.7
29-Dec-15 49.3
8-Feb-16 51.76
16-Feb-16 54.34
17-Feb-16 56
24-Feb-16 58.9
25-Feb-16 56.91
7-Mar-16 56
18-Mar-16 61.9
1-Apr-16 64
7-Apr-16 65
8-Apr-16 66.9
11-Apr-16 67.99
13-Apr-16 69
14-Apr-16 71
 15-Apr-16 69.01
18-Apr-16 69.51
19-Apr-16 71.26
20-Apr-16 73
26-Apr-16 68.56
27-Apr-16 71.9
28-Apr-16 68.36
3-May-16 70
4-May-16 68.33
5-May-16 70
11-May-16 70.5
16-May-16 73.9
17-May-16 77
18-May-16 82.14
19-May-16 86.28
20-May-16 90.58
23-May-16 82.28
24-May-16 76.75
6-Jun-16 74
7-Jun-16 76
8-Jun-16 72.2
20-Jun-16 70.5
23-Jun-16 72
24-Jun-16 70.07
29-Jun-16 73.39
11-Jul-16 70.01
15-Jul-16 73.45
20-Jul-16 77
21-Jul-16 79.8
22-Jul-16 80.85
28-Jul-16 84.24
29-Jul-16 81.5
4-Aug-16 81.5
5-Aug-16 84
11-Aug-16 89.7
16-Aug-16 90
22-Aug-16 93
23-Aug-16 91.99
1-Sep-16 93
2-Sep-16 99.95
5-Sep-16 93
7-Sep-16 93
8-Sep-16 97
9-Sep-16 96.9
16-Sep-16 99
29-Sep-16 100
30-Sep-16 99.7
3-Oct-16 100.8
5-Oct-16 105.8
13-Oct-16 107
14-Oct-16 105
17-Oct-16 108
18-Oct-16 103.5
20-Oct-16 107
28-Oct-16 111
31-Oct-16 112.5
1-Nov-16 111.9
4-Nov-16 119.9
7-Nov-16 120
8-Nov-16 125
10-Nov-16 132
22-Nov-16 135
2-Dec-16 131
16-Dec-16 139.89
19-Dec-16 135
20-Dec-16 128.25
3-Jan-17 130
4-Jan-17 124
5-Jan-17 134.9
6-Jan-17 128.16
9-Jan-17 134
11-Jan-17 132.15
12-Jan-17 130.1
16-Jan-17 130
19-Jan-17 124.05
20-Jan-17 132
24-Jan-17 127.22
25-Jan-17 122.1
26-Jan-17 122
2-Feb-17 120.7
3-Feb-17 128.5
23-Feb-17 120.11
Date Ticker 31 ( FAEL ) Date Ticker 32 (FZCM)
6-Jan-03 90.1
15-Jan-03 85
20-May-03 90.15
23-May-03 90
27-May-03 94
30-May-03 90.25
2-Jun-03 95
3-Jun-03 90.25
4-Jun-03 100
6-Jun-03 104.2
9-Jun-03 117.9
12-Jun-03 110
24-Jun-03 104
25-Jun-03 104
26-Jun-03 110
27-Jun-03 106
30-Jun-03 118.95
3-Jul-03 125
9-Jul-03 106.4
11-Jul-03 120
15-Jul-03 115
16-Jul-03 114
18-Jul-03 121
23-Jul-03 113.1
24-Jul-03 119
8-Jan-04 15 28-Jul-03 113.1
14-Jan-04 15 6-Aug-03 110
23-Jan-04 15 7-Aug-03 119
26-Jan-04 15.1 11-Aug-03 119
27-Jan-04 15.95 13-Aug-03 112
28-Jan-04 15.95 20-Aug-03 109.95
29-Jan-04 19.5 21-Aug-03 113
30-Jan-04 21 25-Aug-03 110
6-Feb-04 22.55 28-Aug-03 110.1
9-Feb-04 24.2 29-Aug-03 110.1
10-Feb-04 25.5 2-Sep-03 104.9
11-Feb-04 25.25 3-Sep-03 109.1
12-Feb-04 25.7 4-Sep-03 108.1
13-Feb-04 26.25 9-Sep-03 105.1
17-Feb-04 26.05 10-Sep-03 100
18-Feb-04 25 11-Sep-03 95
20-Feb-04 25 12-Sep-03 98
23-Feb-04 24 15-Sep-03 104.1
25-Feb-04 24.5 18-Sep-03 108
26-Feb-04 24 19-Sep-03 112
27-Feb-04 24 29-Sep-03 110.1
9-Mar-04 24.45 2-Oct-03 99.9
10-Mar-04 24.5 3-Oct-03 115.1
11-Mar-04 24.9 6-Oct-03 109.8
12-Mar-04 25.25 9-Oct-03 122.95
15-Mar-04 26.35 10-Oct-03 117
16-Mar-04 28.95 16-Oct-03 111.15
17-Mar-04 31 17-Oct-03 123.1
18-Mar-04 30 28-Oct-03 115.1
25-Mar-04 30.75 27-Jan-04 34.3
26-Mar-04 28.5 28-Jan-04 34.3
29-Mar-04 27.25 29-Jan-04 37
30-Mar-04 27 8-Mar-04 37
1-Apr-04 28 12-Mar-04 40.25
8-Apr-04 28 15-Mar-04 38.5
9-Apr-04 27 17-Mar-04 41.9
15-Apr-04 27.5 18-Mar-04 43
19-Apr-04 27.5 19-Mar-04 45
20-Apr-04 26.5 30-Mar-04 43.8
21-Apr-04 26.15 31-Mar-04 44
27-Apr-04 25.5 16-Apr-04 46.6
4-May-04 25 13-May-04 45.5
5-May-04 26 20-May-04 48
10-May-04 26.75 21-May-04 47.5
11-May-04 27.95 26-May-04 48
25-May-04 29 27-May-04 53.75
26-May-04 31.5 28-May-04 57.75
27-May-04 34 17-Jun-04 54.9
28-May-04 35.45 28-Jul-04 60.5
31-May-04 33 29-Jul-04 59.95
1-Jun-04 30.4 2-Aug-04 54.95
2-Jun-04 30.15 3-Aug-04 54.5
9-Jun-04 30.5 6-Aug-04 53.5
21-Jun-04 28.5 10-Aug-04 52.1
2-Jul-04 28.5 11-Aug-04 49.5
6-Jul-04 28 17-Aug-04 47.5
22-Jul-04 27.5 18-Aug-04 47.5
23-Jul-04 26.5 23-Aug-04 48
9-Aug-04 25 17-Sep-04 50
10-Aug-04 24 4-Oct-04 47.5
11-Aug-04 23 12-Oct-04 47
23-Aug-04 23 14-Oct-04 47
26-Aug-04 22 15-Oct-04 47
27-Aug-04 22 18-Oct-04 47
30-Aug-04 23 10-Nov-04 47.05
31-Aug-04 21.75 22-Nov-04 47
2-Sep-04 23.5 23-Nov-04 47
7-Sep-04 22.95 1-Dec-04 46.5
13-Sep-04 24 2-Dec-04 48
14-Sep-04 23 8-Dec-04 48
16-Sep-04 24 9-Dec-04 48
21-Sep-04 24 10-Dec-04 49
12-Oct-04 25.8 13-Dec-04 48
13-Oct-04 25 15-Dec-04 50
20-Oct-04 25 21-Dec-04 48.5
28-Oct-04 25 6-Jan-05 52.65
24-Nov-04 26 11-Jan-05 60.75
26-Nov-04 27.9 13-Jan-05 70.15
29-Nov-04 27.2 14-Jan-05 75.4
9-Dec-04 28 17-Jan-05 81
10-Dec-04 27 18-Jan-05 81.35
13-Dec-04 29.5 19-Jan-05 84
15-Dec-04 30.6 26-Jan-05 73.95
16-Dec-04 32.25 3-Feb-05 79
17-Dec-04 31 14-Feb-05 80
23-Dec-04 31.6 16-Feb-05 84
24-Dec-04 31.5 18-Mar-05 82
28-Dec-04 30.05 2-Jun-05 73.1
29-Dec-04 31.9 3-Jun-05 70.1
30-Dec-04 31.5 9-Jun-05 73
31-Dec-04 32.55 10-Jun-05 73
4-Jan-05 34.95 15-Jun-05 72.5
5-Jan-05 35 16-Jun-05 72.25
6-Jan-05 40.4 20-Jun-05 71
7-Jan-05 43.4 27-Jul-05 74.55
10-Jan-05 45.5 15-Aug-05 75
11-Jan-05 47 22-Aug-05 72
14-Jan-05 44 23-Aug-05 75
25-Jan-05 44 24-Aug-05 71.25
26-Jan-05 41.8 6-Sep-05 73.5
27-Jan-05 39.75 8-Sep-05 76
28-Jan-05 38 9-Sep-05 75.75
4-Feb-05 38 20-Sep-05 74
8-Feb-05 36.1 12-Oct-05 74.9
10-Feb-05 36.5 13-Oct-05 66.5
15-Feb-05 34 14-Oct-05 67.75
21-Feb-05 36.55 17-Oct-05 64
22-Feb-05 39.25 18-Oct-05 64
23-Feb-05 42.15 19-Oct-05 64.5
24-Feb-05 45.25 25-Oct-05 67.7
25-Feb-05 44.9 24-Nov-05 60
28-Feb-05 43 25-Nov-05 60
1-Mar-05 40.85 12-Dec-05 63
7-Mar-05 39.1 19-Dec-05 61.55
8-Mar-05 39.25 30-Jan-06 62
6-Apr-05 36.1 1-Feb-06 64.55
13-Apr-05 35.95 6-Feb-06 64.5
15-Apr-05 34.5 7-Feb-06 63
20-Apr-05 32.9 10-Feb-06 63.1
25-Apr-05 32.9 13-Feb-06 65
2-May-05 31.5 21-Feb-06 60.5
5-May-05 33 22-Feb-06 58.1
6-May-05 33 21-Mar-06 55.55
26-May-05 31.5 22-Mar-06 52.8
7-Jun-05 32.5 24-Mar-06 53.1
13-Jun-05 34.5 18-Apr-06 53
19-Jul-05 32.25 19-Apr-06 51
1-Aug-05 30 12-May-06 49
2-Aug-05 28.5 15-May-06 47.5
10-Aug-05 27.15 17-May-06 46.5
25-Aug-05 28.45 13-Jun-06 48.8
8-Sep-05 28.5 20-Jun-06 47
13-Sep-05 28 22-Jun-06 47
14-Sep-05 29.4 26-Jun-06 46
15-Sep-05 30.8 29-Jun-06 47
21-Sep-05 29.5 4-Jul-06 47
3-Oct-05 24.35 6-Jul-06 47
5-Oct-05 24.35 7-Jul-06 47
11-Oct-05 22.05 11-Jul-06 47
17-Oct-05 20.95 13-Jul-06 48.5
19-Oct-05 19.95 17-Jul-06 47
20-Oct-05 19.05 19-Jul-06 47.5
2-Nov-05 18.3 21-Jul-06 47
7-Nov-05 21.2 24-Jul-06 48.75
8-Nov-05 20.2 27-Jul-06 49.5
10-Nov-05 20.5 1-Aug-06 48.75
14-Nov-05 20.2 2-Aug-06 48.75
15-Nov-05 20 4-Aug-06 48.75
16-Nov-05 19.5 7-Aug-06 47
17-Nov-05 20.5 8-Aug-06 48.75
18-Nov-05 21 10-Aug-06 48.75
21-Nov-05 22.05 11-Aug-06 48.65
22-Nov-05 21.5 16-Aug-06 48.75
23-Nov-05 21.45 21-Aug-06 46.55
29-Nov-05 20.4 23-Aug-06 48.75
30-Nov-05 20.1 29-Aug-06 48.75
7-Dec-05 20.5 31-Aug-06 49
8-Dec-05 21 4-Sep-06 48.75
9-Dec-05 22.35 5-Sep-06 46.5
12-Dec-05 23 6-Sep-06 49
15-Dec-05 24 7-Sep-06 50
16-Dec-05 25.2 12-Sep-06 50
3-Jan-06 24.45 13-Sep-06 50.75
17-Jan-06 23 15-Sep-06 47.5
30-Jan-06 24.15 18-Sep-06 49
6-Feb-06 23.15 19-Sep-06 47.55
7-Feb-06 23.1 21-Sep-06 47.55
10-Feb-06 25.1 27-Sep-06 47.5
15-Feb-06 24.1 5-Oct-06 49.75
20-Feb-06 23.5 12-Oct-06 49.75
21-Feb-06 23.5 1-Nov-06 44
23-Feb-06 24.55 2-Nov-06 44
27-Feb-06 24.9 3-Nov-06 44
27-Mar-06 23.5 10-Nov-06 44
3-Apr-06 22.35 13-Nov-06 44
4-Apr-06 22 14-Nov-06 44
5-Apr-06 21.85 21-Nov-06 44
6-Apr-06 22.8 22-Nov-06 44
7-Apr-06 22.85 23-Nov-06 44
13-Apr-06 21.8 24-Nov-06 45
19-Apr-06 21.8 27-Nov-06 45
24-Apr-06 21.8 29-Nov-06 46
26-Apr-06 22 1-Dec-06 44
27-Apr-06 21.8 5-Dec-06 45
3-May-06 21.8 13-Dec-06 45
4-May-06 21.8 14-Dec-06 44.3
15-May-06 21.8 19-Dec-06 44
16-May-06 21 21-Dec-06 44
18-May-06 21.8 27-Dec-06 44
31-May-06 21 5-Jan-07 44
1-Jun-06 21.5 9-Jan-07 44
2-Jun-06 21.5 19-Jan-07 44
12-Jul-06 20.5 25-Jan-07 44
18-Dec-06 21 1-Feb-07 44
18-Jan-07 14 21-Feb-07 43
19-Jan-07 13.9 27-Mar-07 44
22-Jan-07 13 16-Apr-07 45
 23-Jan-07 12.5 2-May-07 43
24-Jan-07 12 4-May-07 45.1
31-Jan-07 11.2 10-May-07 42.75
7-Feb-07 10.25 16-May-07 41
15-Feb-07 9.5 12-Jun-07 40.05
11-Apr-07 10 14-Jun-07 40
17-Apr-07 10.75 18-Jun-07 40
20-Apr-07 11.75 28-Jun-07 40
4-May-07 11.85 2-Jul-07 41.7
15-May-07 12.15 6-Jul-07 40
23-May-07 11 7-Aug-07 40
24-May-07 11.15 26-Oct-07 40
25-May-07 11.2 29-Oct-07 37.5
28-May-07 11.2 31-Oct-07 35.1
29-May-07 11.8 27-Feb-08 33.75
30-May-07 11.5 3-Mar-08 32.1
31-May-07 11.95 4-Mar-08 33.7
4-Jun-07 12 6-Mar-08 35
5-Jun-07 12 11-Mar-08 35
12-Jun-07 12.5 17-Mar-08 35
14-Jun-07 12 1-Apr-08 36.75
9-Jul-07 12.5 2-Apr-08 38.5
18-Jul-07 13.3 3-Apr-08 38.5
19-Sep-07 12.25 7-Apr-08 36.75
18-Oct-07 13.25 16-Apr-08 38
19-Oct-07 14 23-Apr-08 39.8
22-Oct-07 12.5 25-Apr-08 41.75
31-Oct-07 12.5 6-May-08 43.83
1-Nov-07 13.5 7-May-08 44.5
2-Nov-07 13.5 20-May-08 45
5-Nov-07 15.2 21-May-08 47
6-Nov-07 16 22-May-08 49.35
7-Nov-07 16.95 26-May-08 51.8
8-Nov-07 16 27-May-08 54.39
12-Nov-07 16.5 2-Jun-08 52.75
13-Nov-07 16.95 3-Jun-08 55.38
24-Jan-08 15 4-Jun-08 58.14
25-Jan-08 14.8 5-Jun-08 61.04
12-Feb-08 15.45 6-Jun-08 64.09
13-Feb-08 16 9-Jun-08 67.29
14-Feb-08 15.95 10-Jun-08 70.65
15-Feb-08 15.7 20-Jun-08 67.12
20-Feb-08 16 3-Apr-09 26.73
22-Feb-08 15 9-Apr-09 26.35
26-Feb-08 14 10-Apr-09 27
24-Mar-08 15 13-Apr-09 29
14-May-08 14.4 20-Apr-09 28.08
15-May-08 15.4 21-Apr-09 26.68
20-May-08 15 22-Apr-09 25.35
21-May-08 15 23-Apr-09 24.25
2-Jun-08 16 27-Apr-09 23
5-Jun-08 17 4-May-09 20.9
20-Jun-08 17 7-May-09 19.59
3-Jul-08 18 12-May-09 18.59
23-Jul-08 17 21-May-09 17.25
25-Aug-08 16 22-May-09 16.25
3-Sep-08 16 21-Jul-09 16.27
12-May-09 17.6 22-Jul-09 17
13-May-09 19.25 24-Jul-09 16.05
14-May-09 18.25 27-Jul-09 17
19-May-09 18 28-Jul-09 17.01
20-May-09 21 29-Jul-09 16.1
27-May-09 18 3-Aug-09 15.17
15-Jun-09 18 4-Aug-09 16.6
8-Oct-09 19.05 7-Aug-09 17.6
9-Oct-09 20.05 20-Aug-09 18.6
12-Oct-09 20.99 21-Aug-09 19.6
14-Oct-09 20.05 26-Aug-09 20.5
19-Oct-09 20 27-Aug-09 21.2
4-Nov-09 20 31-Aug-09 20.2
5-Nov-09 17.06 1-Sep-09 20.22
6-Nov-09 16.06 3-Sep-09 19.5
10-Nov-09 16.02 7-Sep-09 20.32
17-Nov-09 16 8-Sep-09 19.65
18-Nov-09 15.5 14-Sep-09 20.65
1-Dec-09 16.3 15-Sep-09 21.25
2-Dec-09 16.5 16-Sep-09 22.25
16-Dec-09 15.6 17-Sep-09 23.36
17-Dec-09 15.53 18-Sep-09 24.52
23-Dec-09 14.54 24-Sep-09 25.74
5-Jan-10 15.5 25-Sep-09 27.02
19-Jan-10 15.5 28-Sep-09 28.35
20-Jan-10 17.45 29-Sep-09 29.74
27-Jan-10 17 30-Sep-09 31.24
2-Feb-10 16 1-Oct-09 32.5
4-Feb-10 16.9 2-Oct-09 34.34
22-Feb-10 17.8 5-Oct-09 36.05
23-Feb-10 16.8 6-Oct-09 37.8
28-Apr-10 13 7-Oct-09 36.5
29-Apr-10 12 8-Oct-09 36.5
 30-Apr-10 12.8 14-Oct-09 36.5
13-May-10 11.8 15-Oct-09 37.98
25-May-10 10.8 20-Oct-09 37.79
26-Jul-10 9.5 23-Oct-09 34.99
6-Aug-10 9.51 27-Oct-09 35
10-Aug-10 9.5 28-Oct-09 38
2-Sep-10 9 29-Oct-09 38.5
12-Jan-11 14.3 30-Oct-09 39.4
17-Jan-11 15.3 3-Nov-09 39
7-Oct-11 14.3 5-Nov-09 37.5
21-Mar-12 14.3 12-Nov-09 35.99
13-Nov-09 34.2
17-Nov-09 35.16
19-Nov-09 32.3
20-Nov-09 30.69
23-Nov-09 31.59
24-Nov-09 34.9
25-Nov-09 30.02
26-Nov-09 28.52
1-Dec-09 27.1
2-Dec-09 27.12
3-Dec-09 24.9
4-Dec-09 24.71
7-Dec-09 24.8
9-Dec-09 27.29
10-Dec-09 28.65
11-Dec-09 30
14-Dec-09 28.5
15-Dec-09 27.1
16-Dec-09 28.03
17-Dec-09 26.7
18-Dec-09 26
22-Dec-09 24.56
24-Dec-09 25.78
30-Dec-09 22.58
31-Dec-09 24.15
4-Jan-10 25.35
5-Jan-10 24.05
6-Jan-10 26.13
7-Jan-10 27.43
8-Jan-10 28.8
11-Jan-10 28.8
12-Jan-10 31.65
13-Jan-10 30.2
14-Jan-10 32.98
15-Jan-10 33
18-Jan-10 35.95
21-Jan-10 33.45
26-Jan-10 31.81
27-Jan-10 32
28-Jan-10 30.22
29-Jan-10 28
1-Feb-10 26.6
2-Feb-10 25.56
10-Feb-10 25.65
11-Feb-10 26.93
12-Feb-10 25.1
15-Feb-10 27.57
18-Feb-10 27.93
19-Feb-10 29.32
22-Feb-10 30
23-Feb-10 31.98
24-Feb-10 33.91
25-Feb-10 35.6
26-Feb-10 37.35
3-Mar-10 37.35
4-Mar-10 35.49
5-Mar-10 33.72
8-Mar-10 32.25
9-Mar-10 34.5
25-Mar-10 32.78
26-Mar-10 31.15
30-Mar-10 29.6
31-Mar-10 30
5-Apr-10 29.53
6-Apr-10 30.6
7-Apr-10 30
9-Apr-10 31.5
12-Apr-10 33
13-Apr-10 33
14-Apr-10 33.9
15-Apr-10 34.65
16-Apr-10 34
19-Apr-10 36.25
20-Apr-10 36.25
21-Apr-10 33
22-Apr-10 34
23-Apr-10 32.3
26-Apr-10 35.4
28-Apr-10 38
 29-Apr-10 37.75
30-Apr-10 39.75
3-May-10 41.36
4-May-10 40
5-May-10 40
6-May-10 36.15
7-May-10 34.35
10-May-10 32.64
11-May-10 33
12-May-10 35.7
14-May-10 36
17-May-10 35.4
19-May-10 37.5
21-May-10 38
24-May-10 39
25-May-10 37.05
1-Jun-10 37.6
2-Jun-10 35
3-Jun-10 38.43
4-Jun-10 41.9
7-Jun-10 43
8-Jun-10 43
9-Jun-10 47
11-Jun-10 49
14-Jun-10 47
17-Jun-10 46
18-Jun-10 44
22-Jun-10 43.6
28-Jun-10 44.1
29-Jun-10 41.9
2-Jul-10 46
6-Jul-10 41.55
7-Jul-10 43.42
13-Jul-10 41.25
19-Jul-10 39.19
23-Jul-10 41.19
30-Jul-10 42.21
2-Aug-10 43.33
3-Aug-10 41.5
4-Aug-10 44.44
13-Oct-10 41
14-Oct-10 45
15-Oct-10 49
18-Oct-10 51.6
25-Oct-10 49.08
26-Oct-10 46.63
28-Oct-10 45.01
29-Oct-10 51.4
2-Nov-10 47.5
3-Nov-10 49.88
4-Nov-10 54
8-Nov-10 53.9
10-Nov-10 56.25
11-Nov-10 56.89
12-Nov-10 53.2
15-Nov-10 55.79
16-Nov-10 53.1
23-Nov-10 53.2
24-Nov-10 53.2
1-Dec-10 46.8
3-Dec-10 49
6-Dec-10 51.24
7-Dec-10 53.96
8-Dec-10 56
9-Dec-10 59
10-Dec-10 62.39
13-Dec-10 65.5
15-Dec-10 68.5
20-Dec-10 69.25
21-Dec-10 71.85
4-Jan-11 73.48
5-Jan-11 75.98
6-Jan-11 72.2
10-Jan-11 75.78
11-Jan-11 76.24
28-Jan-11 66.5
31-Jan-11 63.21
2-Feb-11 65
4-Feb-11 59.38
7-Feb-11 56.7
8-Feb-11 55
9-Feb-11 56.1
10-Feb-11 53.35
11-Feb-11 51.6
14-Feb-11 54
15-Feb-11 52.35
18-Feb-11 59.9
21-Feb-11 62.85
22-Feb-11 59.75
25-Feb-11 59
28-Feb-11 56.8
2-Mar-11 59.7
4-Apr-11 56.75
5-Apr-11 57.5
6-Apr-11 55
8-Apr-11 59.58
12-Apr-11 55
18-Apr-11 57
19-Apr-11 57
26-Apr-11 59.49
27-Apr-11 55
4-May-11 55
10-May-11 54
17-May-11 52
25-May-11 50
2-Jun-11 53.7
14-Jun-11 53.7
20-Jun-11 57
27-Jun-11 57.25
4-Jul-11 57.24
11-Jul-11 57
5-Aug-11 54.92
9-Aug-11 54.92
30-Aug-11 52.18
5-Sep-11 54.92
6-Sep-11 54.37
8-Sep-11 57.08
9-Sep-11 57.25
12-Sep-11 55
15-Sep-11 57.25
16-Sep-11 56
3-Oct-11 56.1
4-Oct-11 55.5
5-Oct-11 55.29
6-Oct-11 52.8
7-Oct-11 58.22
10-Oct-11 61.13
11-Oct-11 64.18
12-Oct-11 67.38
13-Oct-11 70.65
14-Oct-11 74.2
17-Oct-11 77.9
18-Oct-11 81.86
19-Oct-11 85.95
20-Oct-11 90.2
21-Oct-11 94.74
25-Oct-11 71.9
26-Oct-11 72
31-Oct-11 70
2-Nov-11 72.68
3-Nov-11 70.5
4-Nov-11 69
10-Nov-11 69
14-Nov-11 69.03
15-Nov-11 69.99
16-Nov-11 69.21
18-Nov-11 70
21-Nov-11 70
22-Nov-11 69
23-Nov-11 70
24-Nov-11 69.98
28-Nov-11 69
29-Nov-11 70
30-Nov-11 70
1-Dec-11 69
2-Dec-11 69
9-Dec-11 69
12-Dec-11 70
13-Dec-11 71
14-Dec-11 69.22
26-Dec-11 69
27-Dec-11 70
28-Dec-11 69
29-Dec-11 73.5
3-Jan-12 71
6-Jan-12 69
9-Jan-12 73
10-Jan-12 69
13-Jan-12 71
16-Jan-12 72.5
17-Jan-12 72.5
19-Jan-12 72.5
20-Jan-12 72.95
25-Jan-12 71.5
26-Jan-12 71.45
27-Jan-12 71.45
30-Jan-12 69
2-Feb-12 71.45
6-Feb-12 70.25
8-Feb-12 71.5
 9-Feb-12 71.5
10-Feb-12 70.02
20-Feb-12 71.45
21-Feb-12 69.02
28-Feb-12 72.5
29-Feb-12 71.5
1-Mar-12 74
2-Mar-12 76
5-Mar-12 74
6-Mar-12 76.88
7-Mar-12 76.88
8-Mar-12 79.98
12-Mar-12 83
13-Mar-12 82
14-Mar-12 79
15-Mar-12 75.1
19-Mar-12 75.85
21-Mar-12 74.5
26-Mar-12 77
27-Mar-12 79
28-Mar-12 79.7
29-Mar-12 79.8
2-Apr-12 73
3-Apr-12 79
12-Apr-12 76.55
13-Apr-12 82.1
16-Apr-12 85
24-Apr-12 85
25-Apr-12 78
27-Apr-12 86.1
30-Apr-12 86.1
2-May-12 86.09
3-May-12 87
4-May-12 91.4
7-May-12 87.7
8-May-12 95.98
10-May-12 100.5
14-May-12 100.5
15-May-12 91.15
16-May-12 100
17-May-12 92
18-May-12 96.5
21-May-12 96
22-May-12 96.5
23-May-12 96.5
24-May-12 96.64
25-May-12 96.6
29-May-12 87.5
30-May-12 96.6
31-May-12 91.22
1-Jun-12 94
4-Jun-12 91
5-Jun-12 88.05
6-Jun-12 90.3
7-Jun-12 91.11
8-Jun-12 89
11-Jun-12 94.51
14-Jun-12 94.51
29-Jun-12 94.51
9-Jul-12 94.51
10-Jul-12 94.51
12-Jul-12 94
17-Jul-12 87.01
19-Jul-12 94
24-Jul-12 87
25-Jul-12 90
26-Jul-12 87
30-Jul-12 87
8-Aug-12 90
13-Aug-12 91
15-Aug-12 90
27-Aug-12 89
28-Aug-12 90
29-Aug-12 90
30-Aug-12 91
4-Sep-12 94.5
5-Sep-12 99
6-Sep-12 95
7-Sep-12 98.9
14-Sep-12 94
24-Sep-12 94
27-Sep-12 99.9
28-Sep-12 102
5-Oct-12 109.75
8-Oct-12 106.5
9-Oct-12 107
10-Oct-12 107
11-Oct-12 101.65
17-Oct-12 106
22-Oct-12 106
23-Oct-12 102
2-Nov-12 94.9
12-Nov-12 96
15-Nov-12 98
20-Nov-12 98
22-Nov-12 100
23-Nov-12 102
26-Nov-12 103
27-Nov-12 107.1
28-Nov-12 118.07
29-Nov-12 123.97
30-Nov-12 130
3-Dec-12 136.66
17-Dec-12 130
18-Dec-12 128.25
27-Dec-12 121
28-Dec-12 122
31-Dec-12 120
6-Feb-13 113.91
14-Mar-13 113
15-Mar-13 113
18-Mar-13 112
19-Mar-13 116
25-Mar-13 116
26-Mar-13 115
27-Mar-13 115
1-Apr-13 120.75
11-Apr-13 126.75
10-May-13 118
13-May-13 116
17-May-13 102.94
21-May-13 97.8
22-May-13 105
23-May-13 100.3
28-May-13 105
30-May-13 99.75
31-May-13 101.99
6-Jun-13 104.5
11-Jun-13 97.1
17-Jun-13 92.3
4-Jul-13 96.91
5-Jul-13 101.6
12-Jul-13 98
19-Jul-13 106.5
23-Jul-13 101.19
15-Aug-13 101
10-Sep-13 105
12-Sep-13 104
17-Sep-13 111.35
18-Sep-13 116.91
19-Sep-13 122.75
20-Sep-13 128.88
23-Sep-13 129.15
24-Sep-13 128.98
7-Oct-13 135
8-Oct-13 130
9-Oct-13 126
10-Oct-13 119.68
11-Oct-13 124
14-Oct-13 133.25
22-Oct-13 129
23-Oct-13 129
24-Oct-13 135.97
28-Oct-13 110
29-Oct-13 107
6-Nov-13 112
8-Nov-13 108
11-Nov-13 112
12-Nov-13 111.75
13-Nov-13 110
20-Nov-13 110
22-Nov-13 107
28-Nov-13 107
29-Nov-13 111
2-Dec-13 118
3-Dec-13 124.22
4-Dec-13 125
5-Dec-13 126.42
6-Dec-13 125.74
9-Dec-13 126
10-Dec-13 135.25
12-Dec-13 125.1
13-Dec-13 125
19-Dec-13 131.25
20-Dec-13 136
23-Dec-13 138
26-Dec-13 148.75
27-Dec-13 156.3
30-Dec-13 160
31-Dec-13 168.5
 1-Jan-14 180.21
2-Jan-14 189.22
3-Jan-14 198
6-Jan-14 192
7-Jan-14 205
9-Jan-14 200
10-Jan-14 186
13-Jan-14 199
15-Jan-14 181.1
16-Jan-14 175
17-Jan-14 171
20-Jan-14 186
22-Jan-14 196
23-Jan-14 206.75
24-Jan-14 200
27-Jan-14 197
30-Jan-14 194
4-Feb-14 195
13-Feb-14 190.05
14-Feb-14 199
20-Feb-14 200
21-Feb-14 200
19-Mar-14 200.18
8-Apr-14 189.5
18-Apr-14 178.49
23-Apr-14 167
30-Apr-14 159
13-May-14 160
16-May-14 153
22-May-14 153.9
23-May-14 148
26-May-14 138.9
27-May-14 138
28-May-14 142
29-May-14 151.93
30-May-14 159
2-Jun-14 152.54
3-Jun-14 157.74
4-Jun-14 145
5-Jun-14 145
6-Jun-14 150
9-Jun-14 138.12
10-Jun-14 140
11-Jun-14 150.15
16-Jun-14 143.13
19-Jun-14 138
20-Jun-14 138
23-Jun-14 144.2
24-Jun-14 142.5
25-Jun-14 149.41
27-Jun-14 145
3-Jul-14 155
9-Jul-14 147.25
10-Jul-14 140
16-Jul-14 133
21-Jul-14 130.05
22-Jul-14 142
4-Aug-14 142.25
6-Aug-14 135.25
8-Aug-14 135.25
19-Aug-14 124.7
20-Aug-14 129
26-Aug-14 119.5
27-Aug-14 113.75
1-Sep-14 119.4
2-Sep-14 115
3-Sep-14 125
4-Sep-14 133.99
5-Sep-14 137.9
8-Sep-14 137.49
9-Sep-14 125
10-Sep-14 122
11-Sep-14 127.56
12-Sep-14 133
15-Sep-14 130
19-Sep-14 129.8
23-Sep-14 123.5
24-Sep-14 117.23
25-Sep-14 126.34
26-Sep-14 133.2
29-Sep-14 139.86
30-Sep-14 146.84
1-Oct-14 154.19
9-Oct-14 145
10-Oct-14 145
13-Oct-14 139.06
15-Oct-14 134
16-Oct-14 133.06
23-Oct-14 135.1
24-Oct-14 137
27-Oct-14 131.14
28-Oct-14 131.3
30-Oct-14 135
31-Oct-14 137.72
5-Nov-14 133
7-Nov-14 136
10-Nov-14 139.73
11-Nov-14 139.73
12-Nov-14 140
13-Nov-14 145
14-Nov-14 150
18-Nov-14 140.1
19-Nov-14 140
25-Nov-14 133.01
26-Nov-14 130
28-Nov-14 130.5
2-Dec-14 126
3-Dec-14 133
4-Dec-14 140
5-Dec-14 148.23
8-Dec-14 155.64
9-Dec-14 163.42
10-Dec-14 171.59
11-Dec-14 169.1
12-Dec-14 174.99
15-Dec-14 188.4
16-Dec-14 196.96
17-Dec-14 207.83
18-Dec-14 200
19-Dec-14 173.51
22-Dec-14 164.84
23-Dec-14 165.73
24-Dec-14 178.5
26-Dec-14 153.52
29-Dec-14 145.84
30-Dec-14 142
31-Dec-14 150
1-Jan-15 155
2-Jan-15 167.9
5-Jan-15 165
6-Jan-15 163.99
7-Jan-15 147
8-Jan-15 150
12-Jan-15 146.15
13-Jan-15 144
14-Jan-15 150
15-Jan-15 145
16-Jan-15 149.8
19-Jan-15 146
20-Jan-15 142
21-Jan-15 141.15
22-Jan-15 144.92
23-Jan-15 144.92
28-Jan-15 141.12
30-Jan-15 141.12
2-Feb-15 141.12
3-Feb-15 141.12
9-Feb-15 142.5
10-Feb-15 142
11-Feb-15 133.1
12-Feb-15 133.35
16-Feb-15 133.35
18-Feb-15 129.05
19-Feb-15 129.04
20-Feb-15 130
24-Feb-15 129
25-Feb-15 130.98
27-Feb-15 130.98
2-Mar-15 135
3-Mar-15 124.44
4-Mar-15 121.05
5-Mar-15 121
11-Mar-15 115
12-Mar-15 121
13-Mar-15 126.1
16-Mar-15 132
18-Mar-15 126.05
19-Mar-15 127
24-Mar-15 125
25-Mar-15 127
26-Mar-15 122.02
27-Mar-15 121.62
30-Mar-15 115.55
31-Mar-15 110
1-Apr-15 110
2-Apr-15 119
3-Apr-15 128
6-Apr-15 132.9
8-Apr-15 132
9-Apr-15 132.1
 10-Apr-15 132
16-Apr-15 126.1
17-Apr-15 129.5
20-Apr-15 135.99
27-Apr-15 140
29-Apr-15 125.01
4-May-15 130
12-May-15 124.01
21-May-15 125.98
22-May-15 121
25-May-15 121.09
26-May-15 121.09
27-May-15 125.44
2-Jun-15 130.1
5-Jun-15 139.8
8-Jun-15 145
10-Jun-15 146.92
11-Jun-15 147
15-Jun-15 150
16-Jun-15 150
18-Jun-15 147.01
19-Jun-15 148
25-Jun-15 144
29-Jun-15 141.05
30-Jun-15 144.98
2-Jul-15 145.2
6-Jul-15 145
7-Jul-15 143.02
9-Jul-15 143.01
10-Jul-15 145
16-Jul-15 145
22-Jul-15 145
27-Jul-15 145
30-Jul-15 147
31-Jul-15 139.7
4-Aug-15 144.01
5-Aug-15 140
6-Aug-15 140.01
11-Aug-15 137.02
12-Aug-15 143.99
19-Aug-15 146
24-Aug-15 148
25-Aug-15 140.6
26-Aug-15 140.01
7-Sep-15 135.02
28-Sep-15 128.34
5-Oct-15 128.33
6-Oct-15 128.33
7-Oct-15 134.72
9-Oct-15 139.99
14-Oct-15 147
15-Oct-15 142.25
21-Oct-15 138
22-Oct-15 133.48
2-Nov-15 134
4-Nov-15 130.05
11-Nov-15 125
18-Nov-15 127
25-Nov-15 127
3-Dec-15 126
10-Dec-15 126
4-Feb-16 120.01
10-Feb-16 119.7
11-Feb-16 116.14
15-Feb-16 119.7
16-Feb-16 119.7
17-Feb-16 121.2
23-Feb-16 108.41
29-Feb-16 113.7
1-Mar-16 118.99
2-Mar-16 125.17
3-Mar-16 131.44
4-Mar-16 125
7-Mar-16 129.99
8-Mar-16 128.95
9-Mar-16 137.73
10-Mar-16 124.72
24-Mar-16 127.47
31-Mar-16 125
7-Apr-16 123.99
13-Apr-16 125
26-Apr-16 125
3-May-16 125
12-May-16 131.24
13-May-16 125.09
16-May-16 131.34
17-May-16 137.87
18-May-16 138
19-May-16 138
20-May-16 131.3
24-May-16 139
26-May-16 139
27-May-16 149.97
30-May-16 155
31-May-16 150.99
1-Jun-16 141.76
2-Jun-16 140
3-Jun-16 142
6-Jun-16 140
7-Jun-16 147.79
8-Jun-16 143.15
13-Jun-16 143
14-Jun-16 145
16-Jun-16 141
17-Jun-16 141
20-Jun-16 144.99
24-Jun-16 137.8
30-Jun-16 144.68
4-Jul-16 140
15-Jul-16 133.01
18-Jul-16 135
21-Jul-16 140
22-Jul-16 140
26-Jul-16 140
27-Jul-16 140
1-Aug-16 140
12-Aug-16 139
17-Aug-16 136.5
26-Aug-16 140
29-Aug-16 145
30-Aug-16 135.02
31-Aug-16 135.02
1-Sep-16 136
2-Sep-16 130
5-Sep-16 135.14
7-Sep-16 134.08
8-Sep-16 135
9-Sep-16 135
15-Sep-16 135
22-Sep-16 139
23-Sep-16 123
26-Sep-16 123.89
27-Sep-16 124.96
28-Sep-16 121.03
29-Sep-16 125.01
30-Sep-16 126.49
3-Oct-16 126.99
4-Oct-16 127.98
5-Oct-16 126.01
6-Oct-16 126.01
7-Oct-16 127.88
10-Oct-16 127.98
13-Oct-16 138
14-Oct-16 124
17-Oct-16 123
18-Oct-16 123.5
25-Oct-16 121
26-Oct-16 121.01
27-Oct-16 120
1-Nov-16 124.75
2-Nov-16 126.99
4-Nov-16 121.05
7-Nov-16 125.99
8-Nov-16 125.99
9-Nov-16 124.68
10-Nov-16 127
11-Nov-16 132
14-Nov-16 145.5
15-Nov-16 139
16-Nov-16 150.5
17-Nov-16 146
22-Nov-16 152
23-Nov-16 155
24-Nov-16 161
25-Nov-16 169.99
28-Nov-16 170
30-Nov-16 166.5
1-Dec-16 166
2-Dec-16 166
5-Dec-16 167
6-Dec-16 166.5
7-Dec-16 158.2
9-Dec-16 166
15-Dec-16 163
21-Dec-16 166
5-Jan-17 167
6-Jan-17 164
9-Jan-17 168
11-Jan-17 173
19-Jan-17 170
20-Jan-17 169.5
23-Jan-17 176.98
24-Jan-17 171.6
30-Jan-17 171.52
10-Feb-17 162.95
13-Feb-17 155
16-Feb-17 162.72
17-Feb-17 162.74
20-Feb-17 154.62
Date Ticker 33( GADT )
1-Jan-03 38.75
2-Jan-03 36
3-Jan-03 35.75
6-Jan-03 35
7-Jan-03 34.5
9-Jan-03 33
10-Jan-03 33.95
13-Jan-03 34.45
14-Jan-03 34.9
15-Jan-03 36.5
16-Jan-03 40
17-Jan-03 42.95
20-Jan-03 40.25
21-Jan-03 38.6
22-Jan-03 36
23-Jan-03 36.5
24-Jan-03 35.5
27-Jan-03 39.5
28-Jan-03 37.15
29-Jan-03 36.8
30-Jan-03 39
31-Jan-03 36.8
3-Feb-03 34.6
4-Feb-03 33
6-Feb-03 33.5
7-Feb-03 35
10-Feb-03 36.05
17-Feb-03 37
18-Feb-03 36.5
19-Feb-03 36
20-Feb-03 36
21-Feb-03 34
24-Feb-03 34
25-Feb-03 33.8
26-Feb-03 33
27-Feb-03 31.5
28-Feb-03 31.65
3-Mar-03 31.5
4-Mar-03 33.85
5-Mar-03 33
10-Mar-03 33.5
11-Mar-03 31.5
12-Mar-03 33
17-Mar-03 33.25
18-Mar-03 33.5
19-Mar-03 33.9
20-Mar-03 34.75
21-Mar-03 35
24-Mar-03 37.5
25-Mar-03 37
26-Mar-03 36.5
27-Mar-03 37.05
28-Mar-03 37.25
31-Mar-03 37
1-Apr-03 37
2-Apr-03 36
3-Apr-03 37.15
4-Apr-03 37.1
7-Apr-03 38
8-Apr-03 39
9-Apr-03 38.5
10-Apr-03 39
11-Apr-03 39.9
14-Apr-03 39
15-Apr-03 38.35
16-Apr-03 38.35
17-Apr-03 41.2
18-Apr-03 40.5
21-Apr-03 40.5
22-Apr-03 40
23-Apr-03 38
24-Apr-03 38.15
25-Apr-03 37.5
28-Apr-03 37.5
29-Apr-03 38
30-Apr-03 37.8
2-May-03 38
5-May-03 38.4
6-May-03 38.5
7-May-03 38.5
8-May-03 39.05
9-May-03 38.6
### 39
### 38
### 38.55
### 39.4
### 38.75
 ### 40.9
### 39.25
### 39.65
### 40.8
### 41.5
### 40.55
### 40.65
### 40.05
### 41.5
2-Jun-03 40.95
3-Jun-03 42
4-Jun-03 41.45
5-Jun-03 45.5
6-Jun-03 44.45
9-Jun-03 43.7
10-Jun-03 44.5
11-Jun-03 45
12-Jun-03 45
13-Jun-03 44.5
16-Jun-03 46.5
17-Jun-03 47.1
18-Jun-03 46.5
19-Jun-03 47
20-Jun-03 46.1
23-Jun-03 45.6
24-Jun-03 46
25-Jun-03 45.5
26-Jun-03 45.1
27-Jun-03 45.35
30-Jun-03 45
1-Jul-03 43.6
2-Jul-03 45.7
3-Jul-03 44.2
4-Jul-03 45
7-Jul-03 45.25
8-Jul-03 47
9-Jul-03 47.5
10-Jul-03 47.6
11-Jul-03 49
14-Jul-03 48
15-Jul-03 48
16-Jul-03 49.1
17-Jul-03 51
18-Jul-03 52.9
21-Jul-03 52.9
 22-Jul-03 53.8
23-Jul-03 50
24-Jul-03 50.75
25-Jul-03 47.05
28-Jul-03 47
29-Jul-03 47.55
30-Jul-03 48
31-Jul-03 48
1-Aug-03 47.6
4-Aug-03 47.5
5-Aug-03 46
6-Aug-03 45.25
7-Aug-03 47.5
8-Aug-03 46.6
11-Aug-03 45.6
12-Aug-03 45.25
13-Aug-03 45.1
15-Aug-03 44
18-Aug-03 44.05
19-Aug-03 44.3
20-Aug-03 45.75
21-Aug-03 46
22-Aug-03 48
25-Aug-03 45.9
26-Aug-03 45.15
27-Aug-03 45.5
28-Aug-03 46
29-Aug-03 46.3
1-Sep-03 46
2-Sep-03 46.5
3-Sep-03 45.75
4-Sep-03 45
5-Sep-03 45.5
8-Sep-03 45.25
9-Sep-03 45
10-Sep-03 45.5
11-Sep-03 45.5
12-Sep-03 45.1
15-Sep-03 45
16-Sep-03 44
17-Sep-03 43.2
18-Sep-03 43
19-Sep-03 43
22-Sep-03 42.5
23-Sep-03 40.05
24-Sep-03 39.5
25-Sep-03 40.25
26-Sep-03 41.5
29-Sep-03 39.5
30-Sep-03 39
1-Oct-03 38.5
2-Oct-03 39
3-Oct-03 43
6-Oct-03 41.95
7-Oct-03 43.4
8-Oct-03 43
9-Oct-03 42
13-Oct-03 39.25
14-Oct-03 37.25
15-Oct-03 37
16-Oct-03 37.25
17-Oct-03 38
20-Oct-03 35.15
21-Oct-03 35
22-Oct-03 35
23-Oct-03 34.5
24-Oct-03 34
28-Oct-03 35
30-Oct-03 32.75
4-Nov-03 33
5-Nov-03 32.7
6-Nov-03 32
7-Nov-03 31.6
10-Nov-03 32.15
11-Nov-03 32.5
12-Nov-03 33.5
13-Nov-03 33.4
14-Nov-03 33
17-Nov-03 34
18-Nov-03 33
19-Nov-03 33.5
20-Nov-03 32.6
21-Nov-03 32.75
25-Nov-03 35.8
1-Dec-03 36
2-Dec-03 37.75
3-Dec-03 36.25
4-Dec-03 37
5-Dec-03 36.35
8-Dec-03 35
 9-Dec-03 32.5
10-Dec-03 32
11-Dec-03 32.5
15-Dec-03 33.5
16-Dec-03 33
17-Dec-03 33.75
18-Dec-03 33.65
19-Dec-03 34
22-Dec-03 38
23-Dec-03 37.1
24-Dec-03 37
26-Dec-03 36.95
29-Dec-03 35.9
30-Dec-03 38.7
31-Dec-03 36.75
2-Jan-04 36.4
5-Jan-04 35.95
6-Jan-04 34.95
7-Jan-04 36.9
8-Jan-04 35.55
9-Jan-04 36
12-Jan-04 36.25
13-Jan-04 36.5
14-Jan-04 37
15-Jan-04 37
16-Jan-04 36.5
19-Jan-04 36.5
20-Jan-04 37.5
21-Jan-04 41.25
22-Jan-04 41
23-Jan-04 42.75
26-Jan-04 40
27-Jan-04 41.25
28-Jan-04 41.25
29-Jan-04 49
30-Jan-04 49.15
6-Feb-04 50.75
9-Feb-04 51
10-Feb-04 49.8
11-Feb-04 50
12-Feb-04 48
13-Feb-04 48.5
16-Feb-04 48.55
17-Feb-04 47
18-Feb-04 46
19-Feb-04 48.5
20-Feb-04 48.5
23-Feb-04 48.5
24-Feb-04 47
25-Feb-04 48
26-Feb-04 48.9
27-Feb-04 48.25
3-Mar-04 49.85
4-Mar-04 50.3
5-Mar-04 50
8-Mar-04 49.05
9-Mar-04 49
10-Mar-04 48.05
11-Mar-04 48.5
12-Mar-04 48.1
15-Mar-04 48.65
18-Mar-04 48
19-Mar-04 48.5
22-Mar-04 49.25
24-Mar-04 50
25-Mar-04 51.95
26-Mar-04 52
29-Mar-04 50.55
30-Mar-04 52
31-Mar-04 53.5
1-Apr-04 54.2
2-Apr-04 56.6
5-Apr-04 55.75
6-Apr-04 56
7-Apr-04 57
8-Apr-04 53.25
9-Apr-04 54
12-Apr-04 53.05
13-Apr-04 52.6
14-Apr-04 52.25
15-Apr-04 52
16-Apr-04 52.95
19-Apr-04 55.75
20-Apr-04 53.25
21-Apr-04 52.1
22-Apr-04 51
23-Apr-04 51.5
26-Apr-04 50
27-Apr-04 53
28-Apr-04 51.55
29-Apr-04 51.3
30-Apr-04 52
4-May-04 53
5-May-04 54
6-May-04 52.5
7-May-04 54.25
### 51.5
### 53.75
### 51.8
### 51.55
### 51.55
### 53
### 52.5
### 53.9
### 56
### 56
### 58.5
### 59
### 58
### 57.25
### 66
### 64.25
1-Jun-04 66
2-Jun-04 67.8
3-Jun-04 67.1
4-Jun-04 64.05
7-Jun-04 65
8-Jun-04 66.5
9-Jun-04 66
10-Jun-04 68
11-Jun-04 70
14-Jun-04 65.55
15-Jun-04 72.9
16-Jun-04 77
17-Jun-04 75
18-Jun-04 77
21-Jun-04 70.5
22-Jun-04 66.5
23-Jun-04 65
24-Jun-04 66.5
25-Jun-04 68.8
28-Jun-04 68.5
29-Jun-04 68
30-Jun-04 67
1-Jul-04 66.75
 2-Jul-04 67
5-Jul-04 67.95
6-Jul-04 68.75
7-Jul-04 68.1
8-Jul-04 68
9-Jul-04 68.5
12-Jul-04 69
13-Jul-04 68.05
14-Jul-04 67
15-Jul-04 68.95
16-Jul-04 64.6
19-Jul-04 66.5
20-Jul-04 65.75
21-Jul-04 65.1
23-Jul-04 62.2
26-Jul-04 64.85
27-Jul-04 65
28-Jul-04 65
29-Jul-04 60
30-Jul-04 59
2-Aug-04 58.8
3-Aug-04 57
4-Aug-04 56.55
5-Aug-04 58.25
6-Aug-04 59.05
9-Aug-04 60
10-Aug-04 63
11-Aug-04 63
12-Aug-04 67
13-Aug-04 64.5
16-Aug-04 65.95
17-Aug-04 64.5
18-Aug-04 67
19-Aug-04 68
20-Aug-04 65
23-Aug-04 65
24-Aug-04 65
25-Aug-04 65.5
26-Aug-04 64.95
27-Aug-04 64.1
30-Aug-04 64.25
31-Aug-04 65.2
1-Sep-04 64.05
2-Sep-04 64.4
3-Sep-04 62.9
 6-Sep-04 62
7-Sep-04 58.75
8-Sep-04 61.5
9-Sep-04 64.45
10-Sep-04 61
13-Sep-04 60
14-Sep-04 59
15-Sep-04 58.6
16-Sep-04 57.6
17-Sep-04 60.5
20-Sep-04 59.75
21-Sep-04 58.45
22-Sep-04 58
23-Sep-04 60
24-Sep-04 60
27-Sep-04 60
28-Sep-04 61.5
29-Sep-04 60
30-Sep-04 62
1-Oct-04 61.95
4-Oct-04 63.45
5-Oct-04 63
6-Oct-04 62.5
7-Oct-04 63.5
8-Oct-04 65
11-Oct-04 64.1
12-Oct-04 64.4
13-Oct-04 64
14-Oct-04 63
18-Oct-04 64.1
19-Oct-04 66.75
20-Oct-04 67
21-Oct-04 68
22-Oct-04 66.5
25-Oct-04 65.5
26-Oct-04 66.75
29-Oct-04 63
1-Nov-04 62
2-Nov-04 63
3-Nov-04 65
4-Nov-04 65
5-Nov-04 63.5
8-Nov-04 63.1
10-Nov-04 64
12-Nov-04 66
18-Nov-04 65.5
19-Nov-04 67.9
22-Nov-04 70.5
23-Nov-04 70
24-Nov-04 69.85
25-Nov-04 68
26-Nov-04 68
29-Nov-04 67
30-Nov-04 68.9
1-Dec-04 71.5
2-Dec-04 70
3-Dec-04 69.4
6-Dec-04 70.1
7-Dec-04 67.5
8-Dec-04 68.5
9-Dec-04 71.5
10-Dec-04 74
13-Dec-04 74.5
14-Dec-04 74
15-Dec-04 79
16-Dec-04 82
17-Dec-04 80
20-Dec-04 82.25
21-Dec-04 90
22-Dec-04 90.95
23-Dec-04 90
24-Dec-04 86.5
27-Dec-04 79.5
28-Dec-04 85.9
29-Dec-04 89.5
30-Dec-04 94
31-Dec-04 93
3-Jan-05 94.9
4-Jan-05 99
5-Jan-05 109.75
6-Jan-05 107
7-Jan-05 109.5
10-Jan-05 112
11-Jan-05 111
12-Jan-05 104
13-Jan-05 103.75
14-Jan-05 105
17-Jan-05 98
18-Jan-05 110
19-Jan-05 111.9
24-Jan-05 115
25-Jan-05 118
26-Jan-05 125
27-Jan-05 125.9
28-Jan-05 125.95
31-Jan-05 112
1-Feb-05 110
2-Feb-05 110
3-Feb-05 113
4-Feb-05 114.5
7-Feb-05 118.5
8-Feb-05 108
9-Feb-05 107
10-Feb-05 109.95
11-Feb-05 109.95
14-Feb-05 106.05
15-Feb-05 110
16-Feb-05 110.05
17-Feb-05 106
18-Feb-05 105.15
21-Feb-05 105
22-Feb-05 105
23-Feb-05 105
24-Feb-05 110
25-Feb-05 104.05
28-Feb-05 103
1-Mar-05 106
2-Mar-05 99.25
3-Mar-05 99
4-Mar-05 103
7-Mar-05 101
8-Mar-05 107
9-Mar-05 102
10-Mar-05 108
11-Mar-05 111
14-Mar-05 107
15-Mar-05 112
16-Mar-05 107.05
17-Mar-05 105
21-Mar-05 99
22-Mar-05 102.85
24-Mar-05 97.85
25-Mar-05 93
28-Mar-05 88.4
29-Mar-05 84.25
30-Mar-05 86
31-Mar-05 102
1-Apr-05 90.75
4-Apr-05 96
5-Apr-05 94.15
6-Apr-05 95
8-Apr-05 88.9
11-Apr-05 86.25
12-Apr-05 80.75
15-Apr-05 84
18-Apr-05 81.75
19-Apr-05 77.75
21-Apr-05 82.5
25-Apr-05 82.25
26-Apr-05 83
27-Apr-05 81.5
29-Apr-05 84
2-May-05 81.5
3-May-05 75.85
4-May-05 76
5-May-05 78.7
6-May-05 82
9-May-05 82.5
### 83.2
### 80.5
### 78.5
### 80
### 79
### 76
### 78
### 79
### 74.3
### 76
### 73.55
### 78.7
1-Jun-05 77.7
2-Jun-05 78.95
3-Jun-05 80
6-Jun-05 80
7-Jun-05 85
8-Jun-05 84.55
9-Jun-05 86.7
10-Jun-05 86.5
13-Jun-05 89.4
14-Jun-05 93.75
15-Jun-05 86.5
16-Jun-05 87.7
20-Jun-05 87.5
21-Jun-05 91
22-Jun-05 88
23-Jun-05 82
24-Jun-05 82
29-Jun-05 82.05
30-Jun-05 82
1-Jul-05 82
4-Jul-05 82.5
5-Jul-05 81.5
6-Jul-05 84
7-Jul-05 82
8-Jul-05 82
11-Jul-05 81.5
12-Jul-05 81
13-Jul-05 80
14-Jul-05 82.5
15-Jul-05 81.5
18-Jul-05 82.4
20-Jul-05 82.1
21-Jul-05 84.5
22-Jul-05 85.5
26-Jul-05 80
29-Jul-05 80.8
1-Aug-05 82
3-Aug-05 79
4-Aug-05 83.8
8-Aug-05 83.5
9-Aug-05 79.5
10-Aug-05 80
11-Aug-05 76
23-Aug-05 75.25
24-Aug-05 75.05
25-Aug-05 76.8
29-Aug-05 74.9
30-Aug-05 72.65
31-Aug-05 75
1-Sep-05 74.65
6-Sep-05 72.5
7-Sep-05 74
8-Sep-05 73
9-Sep-05 74.05
12-Sep-05 73
13-Sep-05 78.25
14-Sep-05 76.25
15-Sep-05 75
16-Sep-05 76.85
19-Sep-05 78
20-Sep-05 73.55
21-Sep-05 77
22-Sep-05 77.5
23-Sep-05 73
27-Sep-05 74
28-Sep-05 73.5
3-Oct-05 75
4-Oct-05 74
5-Oct-05 73.1
6-Oct-05 72.5
10-Oct-05 73
11-Oct-05 72
14-Oct-05 70.5
17-Oct-05 70.5
18-Oct-05 70
19-Oct-05 71
21-Oct-05 70.5
25-Oct-05 67.5
27-Oct-05 70
31-Oct-05 72.1
2-Nov-05 71.6
7-Nov-05 73.9
8-Nov-05 74.6
10-Nov-05 74.5
11-Nov-05 77
14-Nov-05 83.25
15-Nov-05 82.75
16-Nov-05 81.2
17-Nov-05 80.25
18-Nov-05 81.25
21-Nov-05 80
22-Nov-05 78.1
23-Nov-05 78
24-Nov-05 78.5
25-Nov-05 79
28-Nov-05 79.5
29-Nov-05 82
30-Nov-05 82
1-Dec-05 80
2-Dec-05 80
 5-Dec-05 81
6-Dec-05 85.35
7-Dec-05 83
8-Dec-05 82
9-Dec-05 81
12-Dec-05 80.05
15-Dec-05 79.15
16-Dec-05 80.25
20-Dec-05 79
21-Dec-05 78.85
23-Dec-05 76.25
26-Dec-05 77.05
27-Dec-05 78
28-Dec-05 77
29-Dec-05 78.1
30-Dec-05 78
2-Jan-06 77
3-Jan-06 78
4-Jan-06 82
5-Jan-06 84.5
6-Jan-06 86
9-Jan-06 87
16-Jan-06 89.5
17-Jan-06 92.9
18-Jan-06 99
19-Jan-06 97
20-Jan-06 95.85
23-Jan-06 95.1
24-Jan-06 94
25-Jan-06 90
27-Jan-06 90.5
30-Jan-06 93.95
31-Jan-06 97
1-Feb-06 96
2-Feb-06 95
3-Feb-06 93.9
6-Feb-06 96.3
7-Feb-06 96.5
10-Feb-06 95
13-Feb-06 101
14-Feb-06 102.05
15-Feb-06 100
16-Feb-06 102.1
17-Feb-06 99
20-Feb-06 98
21-Feb-06 105.4
22-Feb-06 102
23-Feb-06 98
24-Feb-06 101
27-Feb-06 100
28-Feb-06 96
1-Mar-06 99
2-Mar-06 95.1
3-Mar-06 96.5
6-Mar-06 95
7-Mar-06 90.5
8-Mar-06 91
9-Mar-06 85
10-Mar-06 87
13-Mar-06 87
15-Mar-06 88.5
16-Mar-06 80
17-Mar-06 81.1
20-Mar-06 88.5
21-Mar-06 87
22-Mar-06 84.5
24-Mar-06 86
27-Mar-06 85
28-Mar-06 83
29-Mar-06 82.1
30-Mar-06 82
31-Mar-06 81.6
3-Apr-06 83
4-Apr-06 85.35
5-Apr-06 88
6-Apr-06 88.5
7-Apr-06 88.6
10-Apr-06 90
13-Apr-06 87.25
14-Apr-06 88.6
17-Apr-06 89
18-Apr-06 89
19-Apr-06 89.5
20-Apr-06 87.1
21-Apr-06 86
24-Apr-06 83.3
25-Apr-06 83.6
26-Apr-06 83
27-Apr-06 83.15
28-Apr-06 82.5
2-May-06 79.75
3-May-06 81.5
4-May-06 82
5-May-06 79.5
8-May-06 80.85
9-May-06 80
### 79.65
### 79.05
### 77.5
### 76.05
### 76
### 75
### 75
### 76
### 75.2
### 76
### 74.15
### 75.9
### 75
### 73
### 72
### 70
1-Jun-06 71.75
2-Jun-06 71.5
5-Jun-06 73.95
6-Jun-06 72.15
7-Jun-06 72.8
8-Jun-06 70
9-Jun-06 68.05
13-Jun-06 69.5
14-Jun-06 65.6
15-Jun-06 68.85
16-Jun-06 69
19-Jun-06 69
20-Jun-06 68.5
21-Jun-06 69.5
22-Jun-06 70.5
23-Jun-06 68.1
26-Jun-06 68
28-Jun-06 69.95
29-Jun-06 71
30-Jun-06 71
3-Jul-06 72.85
4-Jul-06 69.4
5-Jul-06 70.5
 6-Jul-06 69.5
7-Jul-06 69.9
12-Jul-06 68.95
13-Jul-06 68.25
14-Jul-06 68.6
17-Jul-06 68.6
18-Jul-06 68.25
19-Jul-06 68.1
20-Jul-06 68.05
21-Jul-06 67.35
24-Jul-06 66
25-Jul-06 67
26-Jul-06 66.25
27-Jul-06 66.6
31-Jul-06 67.1
1-Aug-06 67.95
2-Aug-06 68
3-Aug-06 69.2
4-Aug-06 73.5
7-Aug-06 72.1
8-Aug-06 73.1
9-Aug-06 73
10-Aug-06 73
11-Aug-06 70
15-Aug-06 66.55
16-Aug-06 65.1
17-Aug-06 67
18-Aug-06 68.25
21-Aug-06 67.6
22-Aug-06 67
23-Aug-06 69
24-Aug-06 67.5
25-Aug-06 66.5
28-Aug-06 64
29-Aug-06 65.5
30-Aug-06 66
31-Aug-06 66
1-Sep-06 66
4-Sep-06 68.85
5-Sep-06 65.65
6-Sep-06 65.95
8-Sep-06 64
11-Sep-06 63.5
12-Sep-06 63
13-Sep-06 64.9
14-Sep-06 66.6
15-Sep-06 66.5
18-Sep-06 66.7
19-Sep-06 65
20-Sep-06 64.2
21-Sep-06 66
22-Sep-06 66.5
25-Sep-06 64
26-Sep-06 64.85
27-Sep-06 66
28-Sep-06 66
29-Sep-06 67.95
2-Oct-06 67
3-Oct-06 68.2
4-Oct-06 66
5-Oct-06 65
6-Oct-06 65
10-Oct-06 66
11-Oct-06 67
12-Oct-06 67
13-Oct-06 69.55
16-Oct-06 68.7
17-Oct-06 66.1
18-Oct-06 64
19-Oct-06 64
30-Oct-06 63.6
31-Oct-06 64.9
1-Nov-06 62.3
2-Nov-06 62
3-Nov-06 62.4
6-Nov-06 63.95
7-Nov-06 64
8-Nov-06 63.15
10-Nov-06 62.5
13-Nov-06 61.55
14-Nov-06 60.1
15-Nov-06 60.1
16-Nov-06 58.25
17-Nov-06 59.85
20-Nov-06 58.15
21-Nov-06 60
23-Nov-06 60
24-Nov-06 62
27-Nov-06 64
28-Nov-06 65.7
29-Nov-06 65.8
30-Nov-06 65.5
1-Dec-06 66.55
5-Dec-06 64.5
6-Dec-06 66
7-Dec-06 66.9
11-Dec-06 66.5
12-Dec-06 66.95
15-Dec-06 64
18-Dec-06 64
19-Dec-06 62.1
20-Dec-06 62
28-Dec-06 62.8
29-Dec-06 63
9-Jan-07 63
11-Jan-07 60.55
16-Jan-07 62.15
19-Jan-07 62
22-Jan-07 62.5
23-Jan-07 63
24-Jan-07 62
25-Jan-07 63
26-Jan-07 63.95
31-Jan-07 64
6-Feb-07 63
7-Feb-07 66
8-Feb-07 67.25
9-Feb-07 67.4
12-Feb-07 65.1
19-Feb-07 65
20-Feb-07 64.3
21-Feb-07 64
22-Feb-07 65
23-Feb-07 64.1
26-Feb-07 64.45
27-Feb-07 63
28-Feb-07 62
1-Mar-07 61.5
5-Mar-07 60
6-Mar-07 61
7-Mar-07 61.65
8-Mar-07 60.5
9-Mar-07 61.65
12-Mar-07 61
13-Mar-07 60
15-Mar-07 60
16-Mar-07 59.6
19-Mar-07 59.5
20-Mar-07 57
21-Mar-07 58.3
22-Mar-07 58.5
26-Mar-07 57.75
27-Mar-07 57.75
28-Mar-07 57.9
29-Mar-07 56.3
30-Mar-07 56.1
2-Apr-07 57.9
3-Apr-07 56
4-Apr-07 57.1
5-Apr-07 56.75
6-Apr-07 56.6
9-Apr-07 57
10-Apr-07 58.65
11-Apr-07 59.9
12-Apr-07 60.9
13-Apr-07 60.05
16-Apr-07 61.2
17-Apr-07 60.75
18-Apr-07 61
19-Apr-07 60.6
20-Apr-07 60.2
23-Apr-07 60.25
24-Apr-07 60
25-Apr-07 62.2
26-Apr-07 61
27-Apr-07 60
30-Apr-07 60.25
2-May-07 60.5
3-May-07 61
4-May-07 61.05
7-May-07 61
8-May-07 61
9-May-07 62
### 61.25
### 61.45
### 61.95
### 61
### 61.25
### 62
### 62.45
 ### 65.5
### 67
### 72
### 72.2
### 72
### 74.05
### 70.7
1-Jun-07 71.1
4-Jun-07 70
5-Jun-07 71.5
6-Jun-07 75.9
7-Jun-07 76
8-Jun-07 76.75
11-Jun-07 81.6
12-Jun-07 84.45
13-Jun-07 82
14-Jun-07 81
15-Jun-07 80
18-Jun-07 79
20-Jun-07 77.6
21-Jun-07 78.8
22-Jun-07 78
25-Jun-07 78
26-Jun-07 77.75
27-Jun-07 79.9
28-Jun-07 80.15
29-Jun-07 81
2-Jul-07 77
3-Jul-07 81.85
4-Jul-07 83.7
5-Jul-07 80
6-Jul-07 79.25
9-Jul-07 79.15
10-Jul-07 78.05
11-Jul-07 78.1
12-Jul-07 78.9
13-Jul-07 78.3
16-Jul-07 81
17-Jul-07 79
18-Jul-07 80
19-Jul-07 73.15
20-Jul-07 75
23-Jul-07 76.05
24-Jul-07 77
25-Jul-07 79
 26-Jul-07 78.1
27-Jul-07 82.7
30-Jul-07 80
31-Jul-07 80
1-Aug-07 80
2-Aug-07 80
3-Aug-07 80
6-Aug-07 80
8-Aug-07 81
9-Aug-07 76.85
10-Aug-07 75.5
21-Aug-07 70.5
29-Aug-07 67.2
30-Aug-07 70
31-Aug-07 67
6-Sep-07 64.3
7-Sep-07 69
11-Sep-07 67.85
12-Sep-07 69
13-Sep-07 71
14-Sep-07 67.35
18-Sep-07 65
19-Sep-07 68.25
20-Sep-07 65
21-Sep-07 65
24-Sep-07 67
25-Sep-07 67.05
27-Sep-07 70
28-Sep-07 69
1-Oct-07 69.9
2-Oct-07 70
3-Oct-07 71
4-Oct-07 70.8
5-Oct-07 73
8-Oct-07 74.05
9-Oct-07 71
11-Oct-07 71.5
18-Oct-07 70.95
19-Oct-07 68
22-Oct-07 70.1
23-Oct-07 69.5
24-Oct-07 67.5
25-Oct-07 69
26-Oct-07 65.65
29-Oct-07 69.9
30-Oct-07 68.1
31-Oct-07 68.5
1-Nov-07 66.1
2-Nov-07 65.25
6-Nov-07 62
12-Nov-07 65
13-Nov-07 64.05
14-Nov-07 64
15-Nov-07 62
19-Nov-07 60.25
20-Nov-07 60.1
21-Nov-07 61.1
22-Nov-07 62.9
23-Nov-07 63.7
27-Nov-07 61.2
28-Nov-07 61.25
29-Nov-07 61.6
30-Nov-07 61.1
3-Dec-07 61.5
4-Dec-07 60
5-Dec-07 62.85
6-Dec-07 62.5
7-Dec-07 62.4
10-Dec-07 62.5
12-Dec-07 62
13-Dec-07 62.45
18-Dec-07 61.9
19-Dec-07 64.85
26-Dec-07 62.1
27-Dec-07 61.1
31-Dec-07 57.95
1-Jan-08 57.2
3-Jan-08 58.9
4-Jan-08 59.5
9-Jan-08 57.1
10-Jan-08 59
11-Jan-08 58
14-Jan-08 57
15-Jan-08 58
16-Jan-08 57
21-Jan-08 59.8
22-Jan-08 56.55
24-Jan-08 56.15
25-Jan-08 55.15
29-Jan-08 56
30-Jan-08 55.1
31-Jan-08 56.5
1-Feb-08 55.3
6-Feb-08 58
8-Feb-08 59.9
13-Feb-08 58.9
14-Feb-08 60
15-Feb-08 58.5
19-Feb-08 59.55
20-Feb-08 58.4
21-Feb-08 59.85
22-Feb-08 58.55
25-Feb-08 59.75
26-Feb-08 57.5
27-Feb-08 57.35
28-Feb-08 55.55
29-Feb-08 55.1
3-Mar-08 56
4-Mar-08 56.1
5-Mar-08 57.4
6-Mar-08 57
7-Mar-08 57
10-Mar-08 57.1
11-Mar-08 57.1
12-Mar-08 57.45
13-Mar-08 58.15
14-Mar-08 59.8
17-Mar-08 60.9
18-Mar-08 58
19-Mar-08 58.8
20-Mar-08 59.7
24-Mar-08 58.05
25-Mar-08 58.1
28-Mar-08 57.85
31-Mar-08 56.3
1-Apr-08 59
2-Apr-08 59.8
3-Apr-08 63
4-Apr-08 65
7-Apr-08 64
8-Apr-08 65
9-Apr-08 63.95
10-Apr-08 62.25
11-Apr-08 65.9
14-Apr-08 68.45
15-Apr-08 69.95
16-Apr-08 72
17-Apr-08 79
18-Apr-08 83.8
21-Apr-08 79.9
22-Apr-08 78
23-Apr-08 74
24-Apr-08 73
25-Apr-08 74
28-Apr-08 69.9
29-Apr-08 68
30-Apr-08 67.9
2-May-08 68.01
5-May-08 65.5
6-May-08 65.01
8-May-08 68
9-May-08 64.6
### 67
### 66.5
### 66.5
### 63.6
### 60.42
### 61
### 60
2-Jun-08 58.35
4-Jun-08 64.04
5-Jun-08 61
6-Jun-08 60
9-Jun-08 61
10-Jun-08 58.5
11-Jun-08 59
12-Jun-08 62
16-Jun-08 58.5
17-Jun-08 57.99
18-Jun-08 58.2
19-Jun-08 55.1
20-Jun-08 58
23-Jun-08 57.9
24-Jun-08 56
25-Jun-08 58.99
26-Jun-08 57.74
27-Jun-08 58
30-Jun-08 56.6
1-Jul-08 56.04
2-Jul-08 56
 3-Jul-08 55.44
4-Jul-08 55.9
7-Jul-08 54.35
9-Jul-08 53.81
11-Jul-08 53.28
21-Jul-08 54.06
22-Jul-08 55.99
23-Jul-08 57.4
24-Jul-08 53
30-Jul-08 52.9
31-Jul-08 53
1-Aug-08 52.45
5-Aug-08 48
6-Aug-08 49.5
7-Aug-08 49.6
13-Aug-08 47.98
18-Aug-08 50
19-Aug-08 48.01
20-Aug-08 48.5
21-Aug-08 47.01
22-Aug-08 46.6
25-Aug-08 46.6
27-Aug-08 44.27
29-Aug-08 46.9
9-Jan-09 44.56
12-Jan-09 42.34
21-Jan-09 40.23
6-Feb-09 38.22
16-Feb-09 36.31
17-Feb-09 34.5
18-Feb-09 32.78
19-Feb-09 31.15
20-Feb-09 29.6
23-Feb-09 28.14
24-Feb-09 26.75
25-Feb-09 25.43
26-Feb-09 24.16
27-Feb-09 22.96
2-Mar-09 21.82
3-Mar-09 20.73
4-Mar-09 19.7
5-Mar-09 18.75
6-Mar-09 17.85
9-Mar-09 16.75
12-Mar-09 16.26
13-Mar-09 17.49
16-Mar-09 18.45
17-Mar-09 16.52
18-Mar-09 17.75
19-Mar-09 17.05
24-Mar-09 17.21
25-Mar-09 18.97
26-Mar-09 19.97
30-Mar-09 20.43
31-Mar-09 19.01
1-Apr-09 19.95
2-Apr-09 20.95
3-Apr-09 20.7
6-Apr-09 21.99
7-Apr-09 23
8-Apr-09 24.23
10-Apr-09 25
13-Apr-09 26.4
14-Apr-09 26
15-Apr-09 25.51
16-Apr-09 23.02
17-Apr-09 22.05
20-Apr-09 23.1
21-Apr-09 24.2
22-Apr-09 23.5
23-Apr-09 23
27-Apr-09 22.25
28-Apr-09 22
29-Apr-09 21.05
30-Apr-09 20
7-May-09 19.9
8-May-09 20
### 19.25
### 18.25
### 18
### 17.99
### 17.99
### 18.9
3-Jun-09 17.51
10-Jun-09 17.51
11-Jun-09 17
12-Jun-09 18
15-Jun-09 18.93
22-Jun-09 19.35
26-Jun-09 17
29-Jun-09 16.01
3-Jul-09 15.1
8-Jul-09 15
14-Jul-09 15
16-Jul-09 16
21-Jul-09 17
22-Jul-09 17
24-Jul-09 15.5
27-Jul-09 16
30-Jul-09 15.5
6-Aug-09 15
10-Aug-09 14.25
11-Aug-09 14
12-Aug-09 14
17-Aug-09 14
18-Aug-09 14.9
19-Aug-09 15.4
24-Aug-09 15.88
26-Aug-09 15.5
31-Aug-09 15
2-Sep-09 15
3-Sep-09 13.45
4-Sep-09 15.99
7-Sep-09 15
8-Sep-09 15.5
9-Sep-09 13.5
11-Sep-09 12.56
14-Sep-09 14
15-Sep-09 15
16-Sep-09 15.9
17-Sep-09 16.96
18-Sep-09 17.01
24-Sep-09 17.7
25-Sep-09 18.7
28-Sep-09 20
29-Sep-09 20.6
30-Sep-09 21
1-Oct-09 21
2-Oct-09 21
5-Oct-09 21
6-Oct-09 22.4
7-Oct-09 22.5
8-Oct-09 21.85
9-Oct-09 21.5
12-Oct-09 22.6
13-Oct-09 22.55
14-Oct-09 23.49
15-Oct-09 23.49
16-Oct-09 24.45
19-Oct-09 23.6
20-Oct-09 23
21-Oct-09 23.75
22-Oct-09 23.05
23-Oct-09 23
26-Oct-09 23.75
28-Oct-09 23.5
29-Oct-09 22.35
30-Oct-09 22
2-Nov-09 21.5
3-Nov-09 24.25
4-Nov-09 24.25
5-Nov-09 23.35
11-Nov-09 22.19
12-Nov-09 21.35
13-Nov-09 22.41
16-Nov-09 23.14
17-Nov-09 22.8
18-Nov-09 25.25
19-Nov-09 25.5
20-Nov-09 26.35
23-Nov-09 26.45
24-Nov-09 26.5
25-Nov-09 25.51
26-Nov-09 26.77
1-Dec-09 25.5
2-Dec-09 25.51
3-Dec-09 24.75
4-Dec-09 24.5
7-Dec-09 26
8-Dec-09 25.76
9-Dec-09 26.47
10-Dec-09 27.4
14-Dec-09 28.25
15-Dec-09 28.99
16-Dec-09 28.25
17-Dec-09 28.79
18-Dec-09 30.95
21-Dec-09 30.12
22-Dec-09 29.5
23-Dec-09 30.5
24-Dec-09 28.85
29-Dec-09 29
30-Dec-09 27.25
31-Dec-09 29.77
4-Jan-10 28.6
5-Jan-10 28.5
6-Jan-10 28.5
7-Jan-10 28
8-Jan-10 27.01
11-Jan-10 28
12-Jan-10 28
13-Jan-10 30.74
14-Jan-10 31.1
15-Jan-10 30.89
18-Jan-10 29
19-Jan-10 28.01
20-Jan-10 28.16
21-Jan-10 28.02
25-Jan-10 28.67
26-Jan-10 28.95
27-Jan-10 30.88
28-Jan-10 32.42
29-Jan-10 34
1-Feb-10 35.48
2-Feb-10 36.69
3-Feb-10 31.81
4-Feb-10 30.46
8-Feb-10 33.9
9-Feb-10 32.38
10-Feb-10 32.02
11-Feb-10 34.99
12-Feb-10 34.57
15-Feb-10 33.5
16-Feb-10 33
17-Feb-10 32
18-Feb-10 33.6
19-Feb-10 35.5
22-Feb-10 37.04
23-Feb-10 36.1
24-Feb-10 38.97
25-Feb-10 39.8
26-Feb-10 39.46
1-Mar-10 38
2-Mar-10 36.2
3-Mar-10 37.25
 4-Mar-10 34.1
5-Mar-10 35.93
8-Mar-10 36.95
9-Mar-10 35.5
10-Mar-10 37.5
11-Mar-10 37.5
12-Mar-10 38.9
15-Mar-10 37.1
16-Mar-10 35.4
18-Mar-10 35.25
19-Mar-10 36.05
22-Mar-10 37
24-Mar-10 37.1
26-Mar-10 36.5
29-Mar-10 37.5
30-Mar-10 37.25
31-Mar-10 37.5
1-Apr-10 36.1
2-Apr-10 37
5-Apr-10 36.85
6-Apr-10 35.22
7-Apr-10 34.25
8-Apr-10 34.15
9-Apr-10 36.43
12-Apr-10 36
13-Apr-10 36.25
14-Apr-10 34.1
15-Apr-10 35
16-Apr-10 37.52
19-Apr-10 35
20-Apr-10 36
21-Apr-10 36
22-Apr-10 38.8
23-Apr-10 41.67
26-Apr-10 43.75
27-Apr-10 45.93
28-Apr-10 43.1
29-Apr-10 41.5
30-Apr-10 38.19
3-May-10 36.3
4-May-10 35.05
5-May-10 36.5
6-May-10 36.5
7-May-10 36
### 37.95
 ### 36
### 36.28
### 35.1
### 35
### 33.26
### 35.9
### 34.25
### 36
### 36.9
### 35.51
### 34.9
### 33
### 31.5
### 32
1-Jun-10 32
2-Jun-10 32.22
3-Jun-10 33.35
4-Jun-10 34.89
7-Jun-10 35.75
8-Jun-10 34.9
9-Jun-10 35.98
10-Jun-10 34.31
11-Jun-10 32
14-Jun-10 32.5
15-Jun-10 32.51
16-Jun-10 32.26
17-Jun-10 33.19
18-Jun-10 31.26
21-Jun-10 34.3
22-Jun-10 33.45
23-Jun-10 31.6
24-Jun-10 32.07
25-Jun-10 32.5
28-Jun-10 34.31
29-Jun-10 33.38
30-Jun-10 35.35
1-Jul-10 35.9
2-Jul-10 36.4
5-Jul-10 35.97
6-Jul-10 35.9
7-Jul-10 35.9
8-Jul-10 35.06
12-Jul-10 34.52
13-Jul-10 36.14
14-Jul-10 37.79
 15-Jul-10 37.2
16-Jul-10 37.99
19-Jul-10 39.54
20-Jul-10 42.9
21-Jul-10 41
22-Jul-10 41.9
23-Jul-10 41
26-Jul-10 40.79
27-Jul-10 41.45
28-Jul-10 43.3
29-Jul-10 42.5
30-Jul-10 41
2-Aug-10 40
3-Aug-10 44.5
4-Aug-10 44
5-Aug-10 41.13
6-Aug-10 42.9
9-Aug-10 40.86
10-Aug-10 40.5
11-Aug-10 40
12-Aug-10 40
13-Aug-10 38.25
16-Aug-10 39.95
19-Aug-10 38
20-Aug-10 37
23-Aug-10 36.59
24-Aug-10 36.01
25-Aug-10 35.84
26-Aug-10 36.8
30-Aug-10 35.4
31-Aug-10 34.01
1-Sep-10 35
2-Sep-10 35
3-Sep-10 36.5
6-Sep-10 36.5
7-Sep-10 36.5
8-Sep-10 36.4
9-Sep-10 35.7
14-Sep-10 36.66
15-Sep-10 36.23
16-Sep-10 37.13
17-Sep-10 37
20-Sep-10 40.2
21-Sep-10 40.4
22-Sep-10 39
23-Sep-10 38.25
24-Sep-10 37.5
27-Sep-10 39.98
28-Sep-10 43.3
29-Sep-10 45.46
30-Sep-10 47.73
1-Oct-10 47
4-Oct-10 48.3
5-Oct-10 45.25
6-Oct-10 45.75
7-Oct-10 46
8-Oct-10 44.75
11-Oct-10 48
12-Oct-10 46
13-Oct-10 46
14-Oct-10 47.3
15-Oct-10 46.4
18-Oct-10 45.5
19-Oct-10 45
20-Oct-10 45.15
21-Oct-10 46.4
22-Oct-10 40
25-Oct-10 39.49
26-Oct-10 41.44
27-Oct-10 41.49
28-Oct-10 44.5
29-Oct-10 46.76
1-Nov-10 49.09
2-Nov-10 51.5
3-Nov-10 46.25
4-Nov-10 45.5
5-Nov-10 46.39
8-Nov-10 46.2
10-Nov-10 47.7
11-Nov-10 51
12-Nov-10 52.09
15-Nov-10 49
16-Nov-10 50.44
22-Nov-10 50.5
23-Nov-10 50.5
24-Nov-10 50
25-Nov-10 49
26-Nov-10 47.28
29-Nov-10 47.01
30-Nov-10 47
 1-Dec-10 49.7
2-Dec-10 50.18
3-Dec-10 47.99
6-Dec-10 49.92
7-Dec-10 49.95
8-Dec-10 50
9-Dec-10 51
10-Dec-10 50.82
13-Dec-10 54.5
14-Dec-10 56.39
15-Dec-10 54.25
20-Dec-10 53.14
21-Dec-10 57.11
22-Dec-10 61.2
23-Dec-10 65.75
24-Dec-10 68.5
27-Dec-10 71.4
28-Dec-10 68.5
29-Dec-10 67.99
30-Dec-10 68.75
31-Dec-10 66.1
3-Jan-11 65
4-Jan-11 68.2
5-Jan-11 68.2
6-Jan-11 68
7-Jan-11 67.89
10-Jan-11 68.2
11-Jan-11 68.9
12-Jan-11 68.75
13-Jan-11 69.5
17-Jan-11 68.92
18-Jan-11 67.5
19-Jan-11 68.03
20-Jan-11 70.01
21-Jan-11 71.5
24-Jan-11 72.9
25-Jan-11 71.9
26-Jan-11 72.9
27-Jan-11 73.08
28-Jan-11 69.26
31-Jan-11 72.99
1-Feb-11 72.89
2-Feb-11 70.01
3-Feb-11 71.95
4-Feb-11 73.19
 7-Feb-11 73.2
8-Feb-11 76.8
9-Feb-11 76.7
10-Feb-11 77.4
11-Feb-11 75.5
14-Feb-11 74.5
15-Feb-11 74
17-Feb-11 71.51
18-Feb-11 73.5
21-Feb-11 72.9
22-Feb-11 74.66
23-Feb-11 76.64
24-Feb-11 75
25-Feb-11 75.8
28-Feb-11 70.01
1-Mar-11 73.1
2-Mar-11 76.99
3-Mar-11 80
4-Mar-11 83.9
7-Mar-11 90.19
8-Mar-11 91
9-Mar-11 89.5
10-Mar-11 90.45
11-Mar-11 87
14-Mar-11 86.7
15-Mar-11 84
16-Mar-11 80.5
17-Mar-11 81.99
18-Mar-11 82.18
21-Mar-11 83.51
22-Mar-11 82
24-Mar-11 85.15
25-Mar-11 85.4
28-Mar-11 89.7
29-Mar-11 96
30-Mar-11 100.19
31-Mar-11 99
1-Apr-11 96.99
4-Apr-11 95
5-Apr-11 93.8
6-Apr-11 92
7-Apr-11 92.75
11-Apr-11 92
12-Apr-11 92
13-Apr-11 92.25
14-Apr-11 91.68
15-Apr-11 89.99
19-Apr-11 90.09
20-Apr-11 92
21-Apr-11 92.4
22-Apr-11 86
25-Apr-11 87.47
26-Apr-11 88
27-Apr-11 87.5
28-Apr-11 89.95
29-Apr-11 87
2-May-11 84
3-May-11 85.7
4-May-11 81
5-May-11 76.02
6-May-11 79.99
9-May-11 79.75
### 79
### 79.5
### 76.98
### 74.24
### 70.06
### 70
### 71.09
### 66.01
### 70.25
### 71.99
### 71.89
### 71
### 73.44
### 71.01
1-Jun-11 71
2-Jun-11 70.1
3-Jun-11 71
6-Jun-11 69
7-Jun-11 70.09
9-Jun-11 69
10-Jun-11 70
13-Jun-11 67.11
14-Jun-11 69.28
16-Jun-11 70.2
17-Jun-11 69
20-Jun-11 68.1
23-Jun-11 70
24-Jun-11 69.63
27-Jun-11 68.22
28-Jun-11 66.7
29-Jun-11 68
4-Jul-11 67.5
5-Jul-11 68
6-Jul-11 69
7-Jul-11 69.16
8-Jul-11 69
11-Jul-11 69.41
12-Jul-11 71.39
13-Jul-11 68
14-Jul-11 69.25
15-Jul-11 69.9
18-Jul-11 66.53
19-Jul-11 64.9
20-Jul-11 64.5
21-Jul-11 66.7
22-Jul-11 65
25-Jul-11 65
26-Jul-11 65.5
27-Jul-11 65.3
29-Jul-11 63
1-Aug-11 61.25
2-Aug-11 61.19
4-Aug-11 61.49
5-Aug-11 60
8-Aug-11 56.15
9-Aug-11 53.35
10-Aug-11 55.9
11-Aug-11 54.98
12-Aug-11 56.7
18-Aug-11 53.87
19-Aug-11 56.7
22-Aug-11 56.3
24-Aug-11 56
29-Aug-11 56.33
30-Aug-11 51.6
5-Sep-11 55.26
6-Sep-11 55.18
7-Sep-11 57.67
8-Sep-11 57.25
9-Sep-11 60.6
12-Sep-11 63.65
13-Sep-11 64
14-Sep-11 64.99
15-Sep-11 69
16-Sep-11 71
19-Sep-11 70.7
20-Sep-11 71.9
21-Sep-11 69
22-Sep-11 70
23-Sep-11 67.04
26-Sep-11 65.49
27-Sep-11 63
28-Sep-11 64.9
29-Sep-11 64
30-Sep-11 65.99
3-Oct-11 65.52
4-Oct-11 65.25
5-Oct-11 66
6-Oct-11 64.25
7-Oct-11 66.4
10-Oct-11 65.9
11-Oct-11 64.56
12-Oct-11 65.4
13-Oct-11 65.99
14-Oct-11 63.1
17-Oct-11 64.39
18-Oct-11 65.75
19-Oct-11 65.5
20-Oct-11 65
21-Oct-11 50.9
25-Oct-11 50.51
26-Oct-11 50.45
27-Oct-11 50.51
28-Oct-11 47
31-Oct-11 43.32
1-Nov-11 41.6
2-Nov-11 42
3-Nov-11 42.5
4-Nov-11 44.51
10-Nov-11 45.05
14-Nov-11 46.45
15-Nov-11 46.69
16-Nov-11 44
17-Nov-11 44
18-Nov-11 42.01
21-Nov-11 43.25
22-Nov-11 44
23-Nov-11 43.05
24-Nov-11 44.99
25-Nov-11 45.2
28-Nov-11 42.43
29-Nov-11 42.21
30-Nov-11 41.3
1-Dec-11 43.98
2-Dec-11 42
7-Dec-11 41.25
12-Dec-11 42
14-Dec-11 42
15-Dec-11 42
16-Dec-11 42
19-Dec-11 40.02
20-Dec-11 41.2
21-Dec-11 41.5
22-Dec-11 42.75
23-Dec-11 42.89
26-Dec-11 42
29-Dec-11 42
2-Jan-12 40
3-Jan-12 42
4-Jan-12 40.6
5-Jan-12 41
9-Jan-12 42.93
10-Jan-12 42.1
11-Jan-12 41
12-Jan-12 42.99
13-Jan-12 42.5
16-Jan-12 40.86
17-Jan-12 43.35
18-Jan-12 43
19-Jan-12 44
20-Jan-12 45.2
23-Jan-12 44.25
24-Jan-12 47.25
25-Jan-12 45
26-Jan-12 45
27-Jan-12 45.3
30-Jan-12 43.5
31-Jan-12 43
1-Feb-12 43.6
2-Feb-12 45.8
3-Feb-12 46.89
6-Feb-12 47.9
7-Feb-12 48.9
 8-Feb-12 48.89
9-Feb-12 47.12
10-Feb-12 48.9
13-Feb-12 48.75
14-Feb-12 48
15-Feb-12 47.16
17-Feb-12 48
20-Feb-12 48.4
21-Feb-12 48.75
22-Feb-12 47.25
23-Feb-12 49
24-Feb-12 49.88
27-Feb-12 48.95
28-Feb-12 48.1
29-Feb-12 50.45
1-Mar-12 52
2-Mar-12 52.25
5-Mar-12 52.25
6-Mar-12 52.84
7-Mar-12 51.31
8-Mar-12 50
9-Mar-12 49.7
12-Mar-12 50
13-Mar-12 48.56
14-Mar-12 48
15-Mar-12 50.25
16-Mar-12 50.75
19-Mar-12 51.49
20-Mar-12 49.95
21-Mar-12 50.6
22-Mar-12 49.62
26-Mar-12 49.8
27-Mar-12 51
28-Mar-12 50.5
29-Mar-12 55.7
30-Mar-12 56
2-Apr-12 55.3
3-Apr-12 55.5
4-Apr-12 55
5-Apr-12 55.9
6-Apr-12 56.7
9-Apr-12 55
10-Apr-12 54.26
11-Apr-12 55.99
12-Apr-12 54.5
13-Apr-12 55.1
16-Apr-12 56.5
17-Apr-12 57.7
18-Apr-12 61.7
19-Apr-12 64
20-Apr-12 60.12
23-Apr-12 61.5
24-Apr-12 65.5
25-Apr-12 63.9
26-Apr-12 63.1
27-Apr-12 63
30-Apr-12 62.99
2-May-12 63.85
3-May-12 67
4-May-12 71
7-May-12 73
8-May-12 75
9-May-12 78.98
### 76.5
### 72.9
### 68.5
### 73.25
### 70.25
### 67.85
### 70
### 69.5
### 69
### 68
### 68
### 69
### 69
### 68.75
### 69
1-Jun-12 67.5
4-Jun-12 67.5
5-Jun-12 67.1
6-Jun-12 65.1
7-Jun-12 66.9
8-Jun-12 65.6
11-Jun-12 63.75
12-Jun-12 63.5
13-Jun-12 62.55
14-Jun-12 64
15-Jun-12 65.95
18-Jun-12 67.49
19-Jun-12 66.9
20-Jun-12 65
21-Jun-12 65
22-Jun-12 64.25
25-Jun-12 64.3
26-Jun-12 64.75
27-Jun-12 65.25
28-Jun-12 64.8
29-Jun-12 65.5
2-Jul-12 64.95
3-Jul-12 65.9
4-Jul-12 66.75
5-Jul-12 66.63
6-Jul-12 67.39
9-Jul-12 68
10-Jul-12 67.5
11-Jul-12 67.85
12-Jul-12 66.66
13-Jul-12 66
16-Jul-12 65.3
17-Jul-12 66.25
18-Jul-12 65.76
19-Jul-12 66.66
20-Jul-12 67.4
24-Jul-12 65.75
30-Jul-12 65.25
31-Jul-12 64.48
1-Aug-12 64.25
2-Aug-12 64
3-Aug-12 63.75
6-Aug-12 64
7-Aug-12 64.25
8-Aug-12 63.55
9-Aug-12 64.15
10-Aug-12 64.9
13-Aug-12 65.6
15-Aug-12 65.26
16-Aug-12 65.5
23-Aug-12 64.5
24-Aug-12 66.65
27-Aug-12 65.5
28-Aug-12 65.15
29-Aug-12 65.95
30-Aug-12 65.24
31-Aug-12 65.5
 3-Sep-12 65.34
4-Sep-12 67.9
5-Sep-12 67.37
6-Sep-12 67
7-Sep-12 67
10-Sep-12 72
11-Sep-12 70
12-Sep-12 69.75
13-Sep-12 70
14-Sep-12 70.5
17-Sep-12 68.25
18-Sep-12 69.29
19-Sep-12 70.25
20-Sep-12 70
24-Sep-12 70.9
25-Sep-12 69.9
26-Sep-12 69.5
27-Sep-12 70.49
28-Sep-12 74.9
1-Oct-12 72.75
2-Oct-12 77.9
3-Oct-12 78.6
4-Oct-12 84
5-Oct-12 88.2
8-Oct-12 88.15
9-Oct-12 85.75
10-Oct-12 88
11-Oct-12 88.01
12-Oct-12 88.25
15-Oct-12 88.5
16-Oct-12 92
17-Oct-12 88.85
18-Oct-12 82.52
19-Oct-12 88.2
22-Oct-12 87.45
23-Oct-12 96.1
24-Oct-12 99
25-Oct-12 87
30-Oct-12 85.7
31-Oct-12 85
1-Nov-12 84.53
2-Nov-12 86.95
5-Nov-12 88
6-Nov-12 84.1
7-Nov-12 85
 8-Nov-12 85.25
12-Nov-12 85.5
13-Nov-12 85.5
14-Nov-12 84.75
15-Nov-12 85
16-Nov-12 86.2
19-Nov-12 90
20-Nov-12 93.4
21-Nov-12 97
22-Nov-12 104.5
23-Nov-12 106.13
26-Nov-12 115
27-Nov-12 114.8
28-Nov-12 115.3
29-Nov-12 116
30-Nov-12 109
3-Dec-12 116.3
4-Dec-12 116.3
5-Dec-12 117.7
6-Dec-12 117
7-Dec-12 118.5
10-Dec-12 117
11-Dec-12 114.55
12-Dec-12 116
13-Dec-12 119
17-Dec-12 118
18-Dec-12 116.5
19-Dec-12 118.25
20-Dec-12 120
21-Dec-12 121.9
24-Dec-12 119
26-Dec-12 119
27-Dec-12 119.8
28-Dec-12 121
31-Dec-12 117.5
1-Jan-13 118.4
2-Jan-13 116
3-Jan-13 115
4-Jan-13 117
7-Jan-13 115
8-Jan-13 118.85
9-Jan-13 118
10-Jan-13 117
11-Jan-13 116
14-Jan-13 117.8
15-Jan-13 115.05
16-Jan-13 109
17-Jan-13 112
18-Jan-13 113.89
21-Jan-13 117.49
22-Jan-13 118
23-Jan-13 123.46
24-Jan-13 122.8
28-Jan-13 122.5
29-Jan-13 120
30-Jan-13 123.9
1-Feb-13 128.44
4-Feb-13 123.5
6-Feb-13 122.5
7-Feb-13 124
12-Feb-13 122.5
13-Feb-13 123
14-Feb-13 124.9
19-Feb-13 125
20-Feb-13 120.5
21-Feb-13 114.05
22-Feb-13 117
25-Feb-13 115.2
26-Feb-13 114
27-Feb-13 112.1
28-Feb-13 110
1-Mar-13 110
4-Mar-13 109
5-Mar-13 109.75
6-Mar-13 107.5
7-Mar-13 107.5
11-Mar-13 105
12-Mar-13 105
13-Mar-13 105.1
14-Mar-13 106.9
19-Mar-13 110
20-Mar-13 110
21-Mar-13 110
26-Mar-13 113
27-Mar-13 110.43
28-Mar-13 111
29-Mar-13 111.5
1-Apr-13 113
2-Apr-13 108.35
3-Apr-13 109.5
 5-Apr-13 109
8-Apr-13 110
9-Apr-13 111
10-Apr-13 111
11-Apr-13 109
12-Apr-13 112.45
16-Apr-13 108
22-Apr-13 113.7
23-Apr-13 112.51
25-Apr-13 116
29-Apr-13 120
30-Apr-13 119.05
2-May-13 116
3-May-13 115
6-May-13 114.5
7-May-13 114
8-May-13 115
9-May-13 115
### 114.2
### 115.1
### 116
### 114
### 115
### 117.5
### 117
### 117
### 117
### 118.2
### 122
### 120.99
### 119.85
### 122.9
### 126.61
### 126.5
3-Jun-13 129.49
4-Jun-13 131.99
5-Jun-13 131.9
6-Jun-13 130
7-Jun-13 131.5
10-Jun-13 130
11-Jun-13 131.15
12-Jun-13 131.7
13-Jun-13 131
14-Jun-13 132
17-Jun-13 139
18-Jun-13 137.8
19-Jun-13 132.25
20-Jun-13 134
21-Jun-13 128.1
24-Jun-13 128.99
25-Jun-13 128.99
26-Jun-13 122
28-Jun-13 124
1-Jul-13 126
2-Jul-13 127
3-Jul-13 128.5
4-Jul-13 128
5-Jul-13 127
8-Jul-13 128.9
9-Jul-13 126.5
10-Jul-13 130
11-Jul-13 131
12-Jul-13 132
15-Jul-13 132
17-Jul-13 130
18-Jul-13 132
19-Jul-13 129.99
22-Jul-13 135
23-Jul-13 139.1
24-Jul-13 140
25-Jul-13 142.25
26-Jul-13 146
29-Jul-13 142
30-Jul-13 152.5
31-Jul-13 154
1-Aug-13 154.2
5-Aug-13 151
6-Aug-13 137
7-Aug-13 155.11
12-Aug-13 162.86
13-Aug-13 171
15-Aug-13 179.5
16-Aug-13 169.5
19-Aug-13 169.75
20-Aug-13 160
21-Aug-13 160.25
22-Aug-13 150.5
23-Aug-13 150
26-Aug-13 156
27-Aug-13 159
28-Aug-13 143
29-Aug-13 138.95
30-Aug-13 140
2-Sep-13 135
3-Sep-13 136.5
4-Sep-13 140
5-Sep-13 152.5
6-Sep-13 157.5
9-Sep-13 161
10-Sep-13 157.95
11-Sep-13 163.11
12-Sep-13 161.5
13-Sep-13 157.6
16-Sep-13 159.9
17-Sep-13 164
18-Sep-13 164
19-Sep-13 161
20-Sep-13 159.62
23-Sep-13 159.9
24-Sep-13 162.54
25-Sep-13 162
26-Sep-13 160.5
27-Sep-13 155.5
30-Sep-13 153.5
1-Oct-13 150
2-Oct-13 150
3-Oct-13 152
4-Oct-13 149.25
7-Oct-13 149
9-Oct-13 149.99
10-Oct-13 147.5
11-Oct-13 148
14-Oct-13 149
21-Oct-13 150
22-Oct-13 148.05
23-Oct-13 143
24-Oct-13 147
25-Oct-13 149
28-Oct-13 146.25
29-Oct-13 144.5
30-Oct-13 146
31-Oct-13 144.6
1-Nov-13 146.25
4-Nov-13 142.21
5-Nov-13 144
 6-Nov-13 154.83
7-Nov-13 162
8-Nov-13 156
11-Nov-13 157.9
12-Nov-13 154
13-Nov-13 151.25
18-Nov-13 151.75
19-Nov-13 154.75
20-Nov-13 151.1
21-Nov-13 154
22-Nov-13 155
25-Nov-13 166.5
26-Nov-13 174.01
27-Nov-13 174
28-Nov-13 177.9
29-Nov-13 185.1
2-Dec-13 191
3-Dec-13 199.95
4-Dec-13 191.1
5-Dec-13 185.01
6-Dec-13 192
9-Dec-13 190.9
10-Dec-13 184.5
11-Dec-13 185
12-Dec-13 201
13-Dec-13 209.73
16-Dec-13 206.05
17-Dec-13 201.1
18-Dec-13 204.58
19-Dec-13 216
20-Dec-13 212
23-Dec-13 215
24-Dec-13 215.35
26-Dec-13 216.45
27-Dec-13 211.5
30-Dec-13 216.99
31-Dec-13 214
1-Jan-14 219
2-Jan-14 224.5
3-Jan-14 224.5
6-Jan-14 220.01
7-Jan-14 218
8-Jan-14 216
9-Jan-14 223
10-Jan-14 219
13-Jan-14 221
15-Jan-14 230
16-Jan-14 245
17-Jan-14 253.9
20-Jan-14 267
21-Jan-14 287.19
22-Jan-14 301.54
23-Jan-14 316.61
24-Jan-14 332.44
27-Jan-14 304.1
28-Jan-14 297
29-Jan-14 285
30-Jan-14 280
31-Jan-14 280
3-Feb-14 312.8
4-Feb-14 328.44
6-Feb-14 320
7-Feb-14 315
10-Feb-14 314.9
11-Feb-14 294.99
12-Feb-14 291
13-Feb-14 290
14-Feb-14 283.01
17-Feb-14 275
18-Feb-14 272
19-Feb-14 269.4
20-Feb-14 251.8
21-Feb-14 243
24-Feb-14 244
25-Feb-14 245
26-Feb-14 255
27-Feb-14 237
28-Feb-14 224.85
3-Mar-14 239.9
4-Mar-14 237.84
5-Mar-14 242
6-Mar-14 259
7-Mar-14 262
10-Mar-14 248
11-Mar-14 246.5
12-Mar-14 231
13-Mar-14 232.98
14-Mar-14 228
17-Mar-14 231
18-Mar-14 235
19-Mar-14 220.25
20-Mar-14 222
21-Mar-14 221
24-Mar-14 208
25-Mar-14 212
26-Mar-14 214.5
27-Mar-14 218.95
28-Mar-14 210.2
31-Mar-14 206.16
1-Apr-14 207.5
2-Apr-14 211.5
3-Apr-14 216
4-Apr-14 214
7-Apr-14 211
8-Apr-14 213
9-Apr-14 214.25
10-Apr-14 220.5
11-Apr-14 218
14-Apr-14 205
15-Apr-14 198
16-Apr-14 195
17-Apr-14 196
18-Apr-14 193
21-Apr-14 206.75
22-Apr-14 197
23-Apr-14 199.5
24-Apr-14 193
25-Apr-14 185.5
28-Apr-14 188.9
29-Apr-14 185.5
30-Apr-14 186.5
2-May-14 194.49
5-May-14 188
6-May-14 185
7-May-14 182.2
8-May-14 181.25
9-May-14 181.1
### 183
### 196
### 195.9
### 194.75
### 195
### 203
### 203
### 200.22
 ### 214.95
### 231
### 234
### 233.49
### 237
### 243.5
### 241
2-Jun-14 231.3
3-Jun-14 239.98
4-Jun-14 252.74
5-Jun-14 256
6-Jun-14 258
9-Jun-14 240.1
10-Jun-14 244
11-Jun-14 245
12-Jun-14 248
13-Jun-14 269.95
16-Jun-14 277
17-Jun-14 260
18-Jun-14 255.98
19-Jun-14 252
20-Jun-14 245
23-Jun-14 235.1
24-Jun-14 251.9
25-Jun-14 245
26-Jun-14 258.4
27-Jun-14 259
30-Jun-14 254.99
1-Jul-14 251.9
2-Jul-14 253
3-Jul-14 263
4-Jul-14 258
7-Jul-14 255
8-Jul-14 254.5
9-Jul-14 254
10-Jul-14 257
11-Jul-14 250.5
14-Jul-14 255
15-Jul-14 256
16-Jul-14 251.5
17-Jul-14 254.75
18-Jul-14 261.05
21-Jul-14 259
22-Jul-14 260.93
23-Jul-14 265
 24-Jul-14 264.1
28-Jul-14 262.05
4-Aug-14 261.1
5-Aug-14 249.99
6-Aug-14 243
7-Aug-14 227.1
8-Aug-14 225.2
11-Aug-14 216.9
12-Aug-14 206.1
13-Aug-14 210.5
15-Aug-14 211.99
18-Aug-14 209.15
19-Aug-14 211.1
20-Aug-14 209.9
21-Aug-14 218.24
22-Aug-14 212.95
25-Aug-14 208
26-Aug-14 196.1
27-Aug-14 192.5
28-Aug-14 185.1
29-Aug-14 191.99
1-Sep-14 190
2-Sep-14 202.2
3-Sep-14 212
4-Sep-14 224.9
5-Sep-14 240.99
8-Sep-14 248
9-Sep-14 218.23
10-Sep-14 213
11-Sep-14 222.9
12-Sep-14 235.99
15-Sep-14 234
16-Sep-14 228.01
17-Sep-14 233
18-Sep-14 233
19-Sep-14 232.99
22-Sep-14 231
23-Sep-14 231.9
24-Sep-14 230
25-Sep-14 232.5
26-Sep-14 247.2
29-Sep-14 237.44
30-Sep-14 222.5
1-Oct-14 233
2-Oct-14 229.1
 3-Oct-14 230.9
9-Oct-14 230
10-Oct-14 230
13-Oct-14 236.99
14-Oct-14 253.99
15-Oct-14 235
16-Oct-14 238
17-Oct-14 239.99
20-Oct-14 241
21-Oct-14 235
22-Oct-14 238
23-Oct-14 235
24-Oct-14 248.5
27-Oct-14 243
28-Oct-14 242
29-Oct-14 226.11
30-Oct-14 222.99
31-Oct-14 221.11
5-Nov-14 222
6-Nov-14 224.99
7-Nov-14 231.99
10-Nov-14 241.99
11-Nov-14 236.5
12-Nov-14 263
13-Nov-14 270
14-Nov-14 276
17-Nov-14 299.13
18-Nov-14 314.08
19-Nov-14 306
20-Nov-14 279
21-Nov-14 270.06
24-Nov-14 294.99
25-Nov-14 301.5
26-Nov-14 306
27-Nov-14 299.75
28-Nov-14 290
1-Dec-14 300
2-Dec-14 300
3-Dec-14 301.1
4-Dec-14 301
5-Dec-14 294
8-Dec-14 297.9
9-Dec-14 301.31
10-Dec-14 316.37
11-Dec-14 321.4
12-Dec-14 338.9
15-Dec-14 329
16-Dec-14 316
17-Dec-14 290
18-Dec-14 280.25
19-Dec-14 272
22-Dec-14 269.99
23-Dec-14 270.05
24-Dec-14 273
26-Dec-14 265.15
29-Dec-14 268
30-Dec-14 268
31-Dec-14 272.25
1-Jan-15 268.86
2-Jan-15 280.9
5-Jan-15 277
6-Jan-15 277
7-Jan-15 275
8-Jan-15 268
9-Jan-15 269
12-Jan-15 264
13-Jan-15 265
14-Jan-15 265
15-Jan-15 265.49
16-Jan-15 266.02
19-Jan-15 264
20-Jan-15 263
21-Jan-15 268.5
22-Jan-15 262
23-Jan-15 254.11
26-Jan-15 248.89
27-Jan-15 243.25
28-Jan-15 244.5
29-Jan-15 235
30-Jan-15 233
2-Feb-15 244.4
3-Feb-15 247
4-Feb-15 253.95
6-Feb-15 242.25
9-Feb-15 243.1
10-Feb-15 250
11-Feb-15 243.55
12-Feb-15 240.25
13-Feb-15 235.7
16-Feb-15 229
17-Feb-15 234
18-Feb-15 231
19-Feb-15 230
20-Feb-15 227.2
23-Feb-15 229
24-Feb-15 223
25-Feb-15 211.05
26-Feb-15 209.25
27-Feb-15 215.89
2-Mar-15 208
3-Mar-15 200
4-Mar-15 202.01
5-Mar-15 200
6-Mar-15 200
9-Mar-15 201
10-Mar-15 199.99
11-Mar-15 190
12-Mar-15 192.02
13-Mar-15 187
16-Mar-15 190.9
17-Mar-15 191.99
18-Mar-15 184.01
19-Mar-15 181.9
20-Mar-15 189
24-Mar-15 181.01
26-Mar-15 178
27-Mar-15 170
30-Mar-15 157.01
31-Mar-15 154.99
1-Apr-15 160.6
2-Apr-15 163
3-Apr-15 174.21
6-Apr-15 182.92
7-Apr-15 192.06
8-Apr-15 194
9-Apr-15 199
10-Apr-15 202
13-Apr-15 199
14-Apr-15 195
15-Apr-15 191
16-Apr-15 190
17-Apr-15 197
20-Apr-15 195
21-Apr-15 189
22-Apr-15 181.01
23-Apr-15 176.07
24-Apr-15 181.49
27-Apr-15 170.25
28-Apr-15 171.01
29-Apr-15 170
30-Apr-15 164
4-May-15 168
5-May-15 162.05
6-May-15 153.3
7-May-15 159.99
8-May-15 162
### 168
### 155.25
### 160
### 160
### 174.75
### 159.21
### 165
### 156.25
### 158.5
### 159
### 155
### 156
### 164.5
### 160
1-Jun-15 160.02
2-Jun-15 173.9
3-Jun-15 164.07
4-Jun-15 160.52
5-Jun-15 166
8-Jun-15 163.06
9-Jun-15 181.5
10-Jun-15 175.99
11-Jun-15 171.95
12-Jun-15 172.5
15-Jun-15 172.1
16-Jun-15 168.26
17-Jun-15 169.5
18-Jun-15 170
19-Jun-15 163
22-Jun-15 163.55
23-Jun-15 165.79
24-Jun-15 165
25-Jun-15 162.01
26-Jun-15 163
29-Jun-15 155.6
30-Jun-15 163
1-Jul-15 159.51
2-Jul-15 161.05
3-Jul-15 164.5
6-Jul-15 165
7-Jul-15 165.1
8-Jul-15 164.5
9-Jul-15 166
10-Jul-15 170
13-Jul-15 168.89
14-Jul-15 169
15-Jul-15 169.98
16-Jul-15 167
22-Jul-15 167.1
23-Jul-15 167.99
24-Jul-15 167
27-Jul-15 165
28-Jul-15 163.49
29-Jul-15 161.1
30-Jul-15 160
31-Jul-15 157
3-Aug-15 155.99
4-Aug-15 151
5-Aug-15 155
6-Aug-15 157.99
7-Aug-15 157
10-Aug-15 160.5
11-Aug-15 158.01
12-Aug-15 159.9
13-Aug-15 160.05
17-Aug-15 164.5
18-Aug-15 163.6
19-Aug-15 163.9
20-Aug-15 160
21-Aug-15 157
24-Aug-15 155
25-Aug-15 141
26-Aug-15 149.9
27-Aug-15 140
28-Aug-15 142
31-Aug-15 144
1-Sep-15 144.95
2-Sep-15 139
3-Sep-15 141
 4-Sep-15 141.5
7-Sep-15 134.25
8-Sep-15 127.01
9-Sep-15 130
11-Sep-15 133
14-Sep-15 140.75
15-Sep-15 133
16-Sep-15 130.6
17-Sep-15 135.35
18-Sep-15 130.1
21-Sep-15 126
22-Sep-15 127.5
23-Sep-15 130
28-Sep-15 129.99
29-Sep-15 126
30-Sep-15 125
1-Oct-15 113.1
2-Oct-15 117.01
5-Oct-15 126
6-Oct-15 121.1
7-Oct-15 122
8-Oct-15 121.01
9-Oct-15 119.9
12-Oct-15 127
13-Oct-15 137.77
14-Oct-15 144.65
15-Oct-15 148
16-Oct-15 141
19-Oct-15 148.05
20-Oct-15 150
21-Oct-15 144.05
22-Oct-15 147
26-Oct-15 142
27-Oct-15 136
28-Oct-15 139.99
29-Oct-15 139.9
30-Oct-15 138.1
2-Nov-15 137.5
3-Nov-15 137
4-Nov-15 137
5-Nov-15 137.12
6-Nov-15 145
9-Nov-15 140.01
10-Nov-15 141
11-Nov-15 140.1
12-Nov-15 141
13-Nov-15 144
16-Nov-15 138.05
17-Nov-15 140
18-Nov-15 142.9
19-Nov-15 143
20-Nov-15 144
23-Nov-15 144.02
24-Nov-15 145.8
25-Nov-15 141
26-Nov-15 144.85
27-Nov-15 138
30-Nov-15 133.1
1-Dec-15 132.1
2-Dec-15 131.9
3-Dec-15 136
4-Dec-15 134.83
7-Dec-15 131
8-Dec-15 132
9-Dec-15 139.5
10-Dec-15 138.99
11-Dec-15 140
14-Dec-15 134
15-Dec-15 134
16-Dec-15 135
17-Dec-15 133
18-Dec-15 134
21-Dec-15 130.01
22-Dec-15 133
28-Dec-15 128.05
29-Dec-15 134
30-Dec-15 132
31-Dec-15 133.85
1-Jan-16 135
4-Jan-16 138.5
5-Jan-16 136
6-Jan-16 137.5
7-Jan-16 133
8-Jan-16 133
11-Jan-16 130
12-Jan-16 130.02
13-Jan-16 132
14-Jan-16 128.05
15-Jan-16 125.9
18-Jan-16 119.61
19-Jan-16 125.89
20-Jan-16 125.1
21-Jan-16 125
22-Jan-16 125.01
25-Jan-16 127.75
26-Jan-16 126
27-Jan-16 127.5
29-Jan-16 129
2-Feb-16 127
3-Feb-16 122
4-Feb-16 126.5
8-Feb-16 129.5
9-Feb-16 128.9
10-Feb-16 125.45
12-Feb-16 125.5
15-Feb-16 122.25
16-Feb-16 124
17-Feb-16 124
18-Feb-16 122
22-Feb-16 115
23-Feb-16 111
24-Feb-16 110.42
25-Feb-16 110.42
26-Feb-16 110.42
29-Feb-16 112.5
1-Mar-16 112.01
2-Mar-16 112
3-Mar-16 114
4-Mar-16 122.99
7-Mar-16 127.95
8-Mar-16 127.5
9-Mar-16 122
10-Mar-16 121.5
11-Mar-16 124.49
14-Mar-16 126
15-Mar-16 120
16-Mar-16 120
17-Mar-16 122
18-Mar-16 121.5
22-Mar-16 122.5
29-Mar-16 121.9
31-Mar-16 120.1
1-Apr-16 120
4-Apr-16 119
5-Apr-16 121
 6-Apr-16 121
7-Apr-16 124.49
8-Apr-16 124
11-Apr-16 123.26
13-Apr-16 122.1
14-Apr-16 122.5
15-Apr-16 123
19-Apr-16 121.99
20-Apr-16 123
21-Apr-16 123
22-Apr-16 122.7
25-Apr-16 122
26-Apr-16 123
27-Apr-16 122.9
28-Apr-16 126.3
29-Apr-16 124
2-May-16 122
3-May-16 125
4-May-16 127.01
5-May-16 125
6-May-16 128
9-May-16 132.99
### 134.9
### 131.98
### 131.9
### 132.2
### 133.4
### 137
### 137.01
### 137
### 132.01
### 134.5
### 131.01
### 132.75
### 134.5
### 133.5
### 140.5
1-Jun-16 136
2-Jun-16 136
3-Jun-16 141
6-Jun-16 145.99
7-Jun-16 143.99
8-Jun-16 140
9-Jun-16 140.8
10-Jun-16 135.5
13-Jun-16 139
14-Jun-16 139
15-Jun-16 136
16-Jun-16 137.5
20-Jun-16 134.5
21-Jun-16 134.25
22-Jun-16 134.2
23-Jun-16 136
24-Jun-16 130
27-Jun-16 125.25
28-Jun-16 125.25
29-Jun-16 124.7
30-Jun-16 123.01
4-Jul-16 126
11-Jul-16 133
12-Jul-16 132
13-Jul-16 129.01
14-Jul-16 128.52
15-Jul-16 132.01
18-Jul-16 138.9
19-Jul-16 137.5
20-Jul-16 136
21-Jul-16 134
22-Jul-16 139.9
25-Jul-16 138
26-Jul-16 137.5
27-Jul-16 138.5
28-Jul-16 140
29-Jul-16 150
1-Aug-16 146.2
2-Aug-16 145.99
3-Aug-16 153
4-Aug-16 149
5-Aug-16 146
8-Aug-16 147.75
9-Aug-16 148
10-Aug-16 150.01
11-Aug-16 147.51
12-Aug-16 146.5
15-Aug-16 148.5
16-Aug-16 146.5
17-Aug-16 147.1
18-Aug-16 147.5
19-Aug-16 144.5
22-Aug-16 145
23-Aug-16 143.9
24-Aug-16 140.25
25-Aug-16 143.75
26-Aug-16 142.01
29-Aug-16 140.3
30-Aug-16 142
31-Aug-16 151.9
1-Sep-16 147.5
2-Sep-16 141.01
5-Sep-16 140
6-Sep-16 138.15
7-Sep-16 147
8-Sep-16 143
9-Sep-16 145.9
15-Sep-16 144
16-Sep-16 147
19-Sep-16 145.05
20-Sep-16 148.5
21-Sep-16 145.01
22-Sep-16 146
23-Sep-16 149.99
26-Sep-16 148
27-Sep-16 156.8
28-Sep-16 159.6
29-Sep-16 173.77
30-Sep-16 168
3-Oct-16 171
4-Oct-16 172
5-Oct-16 172.99
6-Oct-16 173
7-Oct-16 175
10-Oct-16 175
13-Oct-16 185
14-Oct-16 182
17-Oct-16 181.01
18-Oct-16 176
19-Oct-16 175
20-Oct-16 178.9
21-Oct-16 177
24-Oct-16 172.36
25-Oct-16 167.06
26-Oct-16 170.5
27-Oct-16 169.02
28-Oct-16 172.8
31-Oct-16 181.88
 1-Nov-16 190.97
2-Nov-16 200.51
3-Nov-16 210
4-Nov-16 201.5
7-Nov-16 222.14
8-Nov-16 228
9-Nov-16 213
10-Nov-16 225
11-Nov-16 234.99
14-Nov-16 256.36
15-Nov-16 250
16-Nov-16 245.26
17-Nov-16 236.02
18-Nov-16 231
21-Nov-16 238
22-Nov-16 239
23-Nov-16 259.8
24-Nov-16 266.99
25-Nov-16 278
28-Nov-16 283
29-Nov-16 298
30-Nov-16 275
1-Dec-16 273.73
2-Dec-16 265.11
5-Dec-16 266
6-Dec-16 273.75
7-Dec-16 271
8-Dec-16 268.25
9-Dec-16 270.5
13-Dec-16 274
14-Dec-16 266
15-Dec-16 265
16-Dec-16 270
19-Dec-16 267.5
20-Dec-16 260
21-Dec-16 251.5
22-Dec-16 259.99
23-Dec-16 255
26-Dec-16 249.99
27-Dec-16 253
28-Dec-16 250
29-Dec-16 249.98
30-Dec-16 263.99
2-Jan-17 274
3-Jan-17 267
 4-Jan-17 290
5-Jan-17 280
6-Jan-17 280
9-Jan-17 295
10-Jan-17 289.7
11-Jan-17 303.5
12-Jan-17 310
13-Jan-17 295.16
16-Jan-17 295
17-Jan-17 291
18-Jan-17 294.99
19-Jan-17 302
20-Jan-17 317.99
23-Jan-17 316
24-Jan-17 325.9
25-Jan-17 317
26-Jan-17 310
27-Jan-17 303
30-Jan-17 280.1
31-Jan-17 270
1-Feb-17 264
2-Feb-17 267
3-Feb-17 252.5
6-Feb-17 250.01
7-Feb-17 254
8-Feb-17 259
9-Feb-17 248
10-Feb-17 241.12
13-Feb-17 245.25
14-Feb-17 236.15
15-Feb-17 240
16-Feb-17 233
17-Feb-17 236.02
20-Feb-17 236.01
21-Feb-17 235.95
22-Feb-17 244.99
23-Feb-17 250
24-Feb-17 242.1
Template for Sheet 2 (For High)

Date Ticker 27 (DWTM) Date

25-Apr-03 50 1-Jan-03
19-May-03 50 2-Jan-03
20-May-03 48 3-Jan-03
22-May-03 47 8-Jan-03
23-May-03 50.5 9-Jan-03
27-May-03 50 10-Jan-03
3-Jun-03 51 13-Jan-03
4-Jun-03 50 14-Jan-03
5-Jun-03 50 15-Jan-03
6-Jun-03 49 16-Jan-03
10-Jun-03 53 17-Jan-03
12-Jun-03 53.5 20-Jan-03
13-Jun-03 53.5 27-Jan-03
30-Jun-03 52 28-Jan-03
7-Jul-03 55 30-Jan-03
8-Jul-03 52.3 31-Jan-03
9-Jul-03 54 4-Feb-03
10-Jul-03 51 6-Feb-03
11-Jul-03 54.8 7-Feb-03
14-Jul-03 54.3 10-Feb-03
21-Jul-03 59 18-Feb-03
22-Jul-03 56.1 26-Feb-03
23-Jul-03 59 3-Mar-03
2-Oct-03 53.2 5-Mar-03
18-Dec-03 51 6-Mar-03
12-Jan-04 54.8 11-Mar-03
9-Feb-04 52.75 12-Mar-03
12-Feb-04 53 19-Mar-03
18-Feb-04 53 20-Mar-03
5-Mar-04 53 24-Mar-03
9-Mar-04 52 25-Mar-03
10-Mar-04 51 26-Mar-03
11-Mar-04 51 27-Mar-03
12-Mar-04 50.1 28-Mar-03
18-Mar-04 52 31-Mar-03
1-Apr-04 51 1-Apr-03
6-Apr-04 52.6 2-Apr-03
7-Apr-04 52.5 3-Apr-03
8-Apr-04 52.5 4-Apr-03
9-Apr-04 52.1 7-Apr-03
12-Apr-04 53 8-Apr-03
27-May-04 58 9-Apr-03
28-May-04 62 10-Apr-03
3-Jun-04 62 14-Apr-03
8-Jun-04 65 16-Apr-03
9-Jun-04 67 17-Apr-03
18-Jun-04 65 18-Apr-03
22-Jun-04 65 21-Apr-03
23-Jun-04 65 22-Apr-03
24-Jun-04 65 28-Apr-03
30-Jun-04 65 30-Apr-03
15-Jul-04 63.6 2-May-03
16-Jul-04 65 5-May-03
19-Jul-04 69.85 6-May-03
20-Jul-04 74 8-May-03
24-Nov-04 60.8 9-May-03
26-Nov-04 64.95 12-May-03
2-Dec-04 62 13-May-03
14-Dec-04 63 14-May-03
20-Dec-04 65 19-May-03
22-Dec-04 65 20-May-03
31-Dec-04 65 21-May-03
10-Jan-05 69.85 22-May-03
11-Jan-05 69.85 23-May-03
17-Jan-05 70 26-May-03
26-Jan-05 75.25 27-May-03
27-Jan-05 75.5 28-May-03
4-Feb-05 66 29-May-03
9-Feb-05 62.7 30-May-03
22-Feb-05 71 3-Jun-03
24-Feb-05 71 4-Jun-03
7-Mar-05 71 5-Jun-03
7-Apr-05 76.3 6-Jun-03
21-Dec-05 58 9-Jun-03
6-Feb-06 58 10-Jun-03
10-Feb-06 58.1 11-Jun-03
13-Feb-06 58 12-Jun-03
16-May-07 31.6 13-Jun-03
17-May-07 30.1 16-Jun-03
30-May-07 28.6 17-Jun-03
7-Jun-07 27.2 18-Jun-03
12-Jun-07 28.55 19-Jun-03
14-Jun-07 31.4 20-Jun-03
18-Jun-07 32 23-Jun-03
19-Jun-07 30.6 24-Jun-03
20-Jun-07 30.9 25-Jun-03
21-Jun-07 32.3 26-Jun-03
 22-Jun-07 30.5 27-Jun-03
25-Jun-07 29 30-Jun-03
26-Jun-07 27.7 1-Jul-03
3-Jul-07 26.4 2-Jul-03
13-Jul-07 28.3 3-Jul-03
16-Jul-07 29.1 4-Jul-03
17-Jul-07 30.5 7-Jul-03
20-Jul-07 32 8-Jul-03
4-Sep-07 30.4 9-Jul-03
19-Sep-07 26.15 10-Jul-03
31-Oct-07 26.35 11-Jul-03
12-Dec-07 25.15 14-Jul-03
18-Dec-07 23.7 15-Jul-03
25-Jan-08 22.55 16-Jul-03
29-Jan-08 23.65 17-Jul-03
6-Feb-08 24.8 18-Jul-03
7-Feb-08 25.25 21-Jul-03
17-Mar-08 24 22-Jul-03
7-Apr-08 22.8 23-Jul-03
10-Apr-09 8.31 24-Jul-03
21-Jul-09 9.31 25-Jul-03
22-Jul-09 8.5 28-Jul-03
23-Jul-09 8 29-Jul-03
29-Jul-09 7 30-Jul-03
5-Aug-09 6 31-Jul-03
13-Aug-09 5 1-Aug-03
28-Aug-09 5 4-Aug-03
10-Sep-09 4 5-Aug-03
14-Sep-09 3.11 6-Aug-03
1-Oct-09 4.11 7-Aug-03
30-Oct-09 4 8-Aug-03
5-Nov-09 3.75 11-Aug-03
10-Nov-09 4 12-Aug-03
16-Nov-09 4.4 13-Aug-03
17-Nov-09 4.4 15-Aug-03
23-Nov-09 4.4 19-Aug-03
2-Dec-09 3.2 20-Aug-03
4-Dec-09 4 21-Aug-03
7-Dec-09 4.9 22-Aug-03
4-Jan-10 5.9 25-Aug-03
16-Feb-10 6.78 27-Aug-03
23-Feb-10 6.78 28-Aug-03
2-Mar-10 6 29-Aug-03
3-Mar-10 6 1-Sep-03
4-Mar-10 6 2-Sep-03
 5-Mar-10 6 3-Sep-03
10-Mar-10 6 4-Sep-03
12-Mar-10 6 5-Sep-03
15-Mar-10 6 8-Sep-03
16-Mar-10 6.2 10-Sep-03
17-Mar-10 6.05 12-Sep-03
6-Apr-10 6.5 24-Sep-03
8-Apr-10 6.05 25-Sep-03
14-Apr-10 6.5 26-Sep-03
19-Apr-10 7.2 29-Sep-03
30-Apr-10 6.25 1-Oct-03
10-May-10 7.5 3-Oct-03
11-May-10 8.5 6-Oct-03
13-May-10 9.5 9-Oct-03
14-May-10 10.5 10-Oct-03
20-May-10 11 13-Oct-03
21-May-10 11.5 16-Oct-03
24-May-10 10.5 17-Oct-03
25-May-10 10 4-Nov-03
26-May-10 10.4 12-Nov-03
27-May-10 10.5 19-Nov-03
4-Jun-10 10.5 1-Dec-03
7-Jun-10 11 2-Dec-03
8-Jun-10 12 4-Dec-03
16-Jun-10 12 5-Dec-03
18-Jun-10 13 11-Dec-03
21-Jun-10 14 15-Dec-03
22-Jun-10 15 17-Dec-03
25-Jun-10 14.5 18-Dec-03
28-Jun-10 15.5 19-Dec-03
29-Jun-10 15 22-Dec-03
30-Jun-10 16 29-Dec-03
1-Jul-10 14.8 30-Dec-03
2-Jul-10 15.79 31-Dec-03
5-Jul-10 15 5-Jan-04
6-Jul-10 15.79 7-Jan-04
7-Jul-10 16 8-Jan-04
8-Jul-10 16 9-Jan-04
9-Jul-10 17 12-Jan-04
13-Jul-10 14 13-Jan-04
14-Jul-10 15 14-Jan-04
15-Jul-10 15.99 15-Jan-04
16-Jul-10 16.98 16-Jan-04
20-Jul-10 17 19-Jan-04
21-Jul-10 17 20-Jan-04
 22-Jul-10 15 21-Jan-04
23-Jul-10 16 23-Jan-04
26-Jul-10 17 26-Jan-04
27-Jul-10 16 27-Jan-04
28-Jul-10 15 28-Jan-04
2-Aug-10 16 29-Jan-04
5-Aug-10 16 30-Jan-04
6-Aug-10 15 10-Feb-04
9-Aug-10 16 11-Feb-04
12-Aug-10 14 12-Feb-04
13-Aug-10 15 17-Feb-04
16-Aug-10 16 18-Feb-04
17-Aug-10 16 19-Feb-04
20-Aug-10 16 20-Feb-04
23-Aug-10 15 23-Feb-04
24-Aug-10 13 25-Feb-04
25-Aug-10 12 26-Feb-04
26-Aug-10 12 27-Feb-04
31-Aug-10 11 10-Mar-04
2-Sep-10 9 11-Mar-04
3-Sep-10 9 12-Mar-04
7-Sep-10 7 15-Mar-04
16-Sep-10 6 19-Mar-04
20-Sep-10 5.5 24-Mar-04
21-Sep-10 4 25-Mar-04
13-Oct-10 5.05 29-Mar-04
24-Nov-10 3.8 30-Mar-04
6-Dec-10 4.8 31-Mar-04
8-Dec-10 5.8 1-Apr-04
9-Dec-10 6.78 7-Apr-04
13-Dec-10 7.78 8-Apr-04
27-Dec-10 8.77 9-Apr-04
10-Jan-11 9.77 12-Apr-04
14-Jan-11 9 13-Apr-04
24-Jan-11 9.99 14-Apr-04
25-Jan-11 10.5 15-Apr-04
26-Jan-11 10.5 20-Apr-04
28-Jan-11 10 21-Apr-04
22-Feb-11 9.98 23-Apr-04
12-Apr-11 8.99 28-Apr-04
3-May-11 5.99 30-Apr-04
2-Jun-11 6.99 4-May-04
10-Jun-11 6.99 6-May-04
12-Jul-11 5.99 7-May-04
12-Sep-11 5.99 10-May-04
20-Feb-12 6 11-May-04
26-Mar-12 6 12-May-04
27-Mar-12 4 13-May-04
29-Mar-12 6 14-May-04
2-Apr-12 6 17-May-04
13-Apr-12 6 19-May-04
20-Apr-12 5 20-May-04
24-Apr-12 5.75 21-May-04
7-May-12 6 24-May-04
8-May-12 6 25-May-04
9-May-12 5 26-May-04
18-May-12 5 27-May-04
6-Jun-12 4 28-May-04
14-Jun-12 5 31-May-04
19-Jun-12 3.05 1-Jun-04
20-Jun-12 4 2-Jun-04
21-Jun-12 4 3-Jun-04
22-Jun-12 4 7-Jun-04
26-Jun-12 4.5 8-Jun-04
27-Jun-12 5.5 9-Jun-04
29-Jun-12 4.7 10-Jun-04
10-Jul-12 3.7 11-Jun-04
18-Oct-12 2.7 14-Jun-04
2-Nov-12 3.7 15-Jun-04
19-Nov-12 5.25 16-Jun-04
20-Nov-12 6.25 17-Jun-04
22-Nov-12 7.25 18-Jun-04
23-Nov-12 8.25 21-Jun-04
26-Nov-12 9.25 28-Jun-04
27-Nov-12 10.25 29-Jun-04
28-Nov-12 9.25 5-Jul-04
29-Nov-12 10.25 7-Jul-04
4-Dec-12 10.5 8-Jul-04
5-Dec-12 11.3 12-Jul-04
6-Dec-12 11.25 13-Jul-04
7-Dec-12 11.5 14-Jul-04
10-Dec-12 10.55 15-Jul-04
14-Dec-12 11.5 19-Jul-04
17-Dec-12 12.25 21-Jul-04
20-Dec-12 12.6 27-Jul-04
21-Dec-12 13 28-Jul-04
24-Dec-12 14 29-Jul-04
27-Dec-12 14.4 2-Aug-04
28-Dec-12 15.3 3-Aug-04
11-Feb-13 15 4-Aug-04
25-Feb-13 15.25 5-Aug-04
27-Feb-13 14.15 6-Aug-04
28-Feb-13 13.15 11-Aug-04
1-Mar-13 13.8 12-Aug-04
15-Mar-13 14.5 13-Aug-04
19-Mar-13 15.25 16-Aug-04
19-Apr-13 15.2 18-Aug-04
29-Apr-13 15.99 1-Sep-04
3-May-13 14.86 2-Sep-04
6-May-13 15.8 8-Sep-04
8-May-13 14 28-Sep-04
21-May-13 14.9 29-Sep-04
22-May-13 15.5 8-Oct-04
24-May-13 14.5 11-Oct-04
28-May-13 14.5 13-Oct-04
29-May-13 14 25-Oct-04
30-May-13 14 29-Oct-04
31-May-13 15 19-Nov-04
3-Jun-13 15 29-Nov-04
4-Jun-13 15 2-Dec-04
7-Jun-13 14.99 3-Dec-04
16-Jul-13 13.66 8-Dec-04
23-Aug-13 13.8 9-Dec-04
29-Aug-13 13.6 10-Dec-04
30-Aug-13 13.5 13-Dec-04
12-Dec-13 12.49 14-Dec-04
20-Dec-13 13.49 15-Dec-04
23-Dec-13 14.49 16-Dec-04
24-Dec-13 14.5 17-Dec-04
26-Dec-13 15 20-Dec-04
27-Dec-13 14.55 21-Dec-04
30-Dec-13 15.55 22-Dec-04
31-Dec-13 16.55 23-Dec-04
1-Jan-14 17.55 24-Dec-04
2-Jan-14 18.55 27-Dec-04
3-Jan-14 18.98 28-Dec-04
6-Jan-14 16.75 29-Dec-04
7-Jan-14 17 30-Dec-04
8-Jan-14 16.9 31-Dec-04
9-Jan-14 17 3-Jan-05
10-Jan-14 16.5 4-Jan-05
13-Jan-14 16.5 5-Jan-05
15-Jan-14 17 6-Jan-05
16-Jan-14 16 7-Jan-05
17-Jan-14 15.7 10-Jan-05
20-Jan-14 16.15 11-Jan-05
21-Jan-14 16.78 12-Jan-05
22-Jan-14 16.49 13-Jan-05
23-Jan-14 15.5 17-Jan-05
24-Jan-14 15.2 18-Jan-05
27-Jan-14 15.1 19-Jan-05
28-Jan-14 14.9 24-Jan-05
29-Jan-14 14.5 25-Jan-05
30-Jan-14 14.99 26-Jan-05
3-Feb-14 14.99 27-Jan-05
4-Feb-14 14.25 28-Jan-05
6-Feb-14 14.97 31-Jan-05
7-Feb-14 15.55 1-Feb-05
10-Feb-14 15.15 4-Feb-05
11-Feb-14 14.99 7-Feb-05
12-Feb-14 14.9 8-Feb-05
13-Feb-14 14.84 9-Feb-05
14-Feb-14 14.7 10-Feb-05
18-Feb-14 13.31 11-Feb-05
19-Feb-14 14.07 14-Feb-05
24-Feb-14 13.51 15-Feb-05
25-Feb-14 13.93 16-Feb-05
26-Feb-14 14.34 22-Feb-05
28-Feb-14 13.53 24-Feb-05
4-Mar-14 13.49 25-Feb-05
5-Mar-14 13.99 28-Feb-05
6-Mar-14 12.6 1-Mar-05
7-Mar-14 11.99 8-Mar-05
10-Mar-14 11.97 9-Mar-05
11-Mar-14 11.88 14-Mar-05
12-Mar-14 11.6 16-Mar-05
13-Mar-14 11.73 17-Mar-05
14-Mar-14 11.3 21-Mar-05
17-Mar-14 11.65 22-Mar-05
18-Mar-14 11 24-Mar-05
19-Mar-14 11.25 25-Mar-05
20-Mar-14 11.47 28-Mar-05
21-Mar-14 11.23 29-Mar-05
24-Mar-14 11.2 30-Mar-05
25-Mar-14 11 31-Mar-05
27-Mar-14 10.94 4-Apr-05
31-Mar-14 11.3 11-Apr-05
1-Apr-14 10.99 12-Apr-05
2-Apr-14 10.79 14-Apr-05
3-Apr-14 11.78 15-Apr-05
 4-Apr-14 11.7 26-Apr-05
7-Apr-14 10.7 28-Apr-05
9-Apr-14 10.54 29-Apr-05
11-Apr-14 10.1 10-May-05
17-Apr-14 10.09 23-May-05
18-Apr-14 11.09 24-May-05
21-Apr-14 11.7 25-May-05
22-Apr-14 11.9 26-May-05
23-Apr-14 11.4 27-May-05
24-Apr-14 10.99 2-Jun-05
29-Apr-14 10.73 6-Jun-05
30-Apr-14 9.95 7-Jun-05
2-May-14 10.85 10-Jun-05
5-May-14 10.1 14-Jun-05
6-May-14 9.9 15-Jun-05
7-May-14 9.75 16-Jun-05
8-May-14 9.9 23-Jun-05
9-May-14 9.25 29-Jun-05
15-May-14 9.35 30-Jun-05
16-May-14 9.99 4-Jul-05
20-May-14 9.5 7-Jul-05
21-May-14 9.6 8-Jul-05
26-May-14 9.5 14-Jul-05
28-May-14 9.5 15-Jul-05
29-May-14 9.65 20-Jul-05
30-May-14 9.8 26-Jul-05
2-Jun-14 9.79 1-Aug-05
3-Jun-14 9.9 2-Aug-05
4-Jun-14 10 3-Aug-05
5-Jun-14 10.5 16-Aug-05
6-Jun-14 10 17-Aug-05
11-Jun-14 9.24 22-Aug-05
12-Jun-14 9 30-Aug-05
13-Jun-14 9 2-Sep-05
16-Jun-14 8.99 12-Sep-05
17-Jun-14 9.43 13-Sep-05
18-Jun-14 10.35 14-Sep-05
19-Jun-14 11.35 19-Sep-05
20-Jun-14 12.28 26-Sep-05
23-Jun-14 13.28 28-Sep-05
24-Jun-14 14.15 29-Sep-05
25-Jun-14 13.2 30-Sep-05
26-Jun-14 13.84 3-Oct-05
2-Jul-14 11.55 4-Oct-05
3-Jul-14 12.25 5-Oct-05
 4-Jul-14 12.2 6-Oct-05
11-Jul-14 11.7 7-Oct-05
14-Jul-14 12.44 12-Oct-05
15-Jul-14 13.39 13-Oct-05
17-Jul-14 13.75 20-Oct-05
21-Jul-14 12.9 27-Oct-05
22-Jul-14 12.8 11-Nov-05
23-Jul-14 10.55 14-Nov-05
4-Aug-14 10.25 17-Nov-05
6-Aug-14 10.5 18-Nov-05
8-Aug-14 11.5 21-Nov-05
15-Aug-14 12 24-Nov-05
22-Aug-14 12.49 25-Nov-05
25-Aug-14 11.5 28-Nov-05
1-Sep-14 10.5 29-Nov-05
3-Sep-14 9.51 30-Nov-05
4-Sep-14 10.45 2-Dec-05
10-Sep-14 11.3 5-Dec-05
19-Sep-14 11.8 6-Dec-05
22-Sep-14 10.4 9-Dec-05
24-Sep-14 10.15 27-Dec-05
26-Sep-14 9.5 28-Dec-05
29-Sep-14 10.29 25-Jan-06
14-Oct-14 10.57 30-Jan-06
15-Oct-14 9.45 31-Jan-06
16-Oct-14 9.5 1-Feb-06
17-Oct-14 9.5 2-Feb-06
20-Oct-14 9.28 3-Feb-06
21-Oct-14 9.02 6-Feb-06
22-Oct-14 9 7-Feb-06
23-Oct-14 9 10-Feb-06
24-Oct-14 9.1 15-Feb-06
27-Oct-14 8.85 16-Feb-06
28-Oct-14 8.6 17-Feb-06
29-Oct-14 8.25 22-Feb-06
31-Oct-14 8.2 23-Feb-06
6-Nov-14 8.1 27-Feb-06
7-Nov-14 8.3 17-Mar-06
10-Nov-14 8.75 20-Mar-06
12-Nov-14 8.4 21-Mar-06
13-Nov-14 8.49 22-Mar-06
14-Nov-14 8.5 27-Mar-06
18-Nov-14 8.15 28-Mar-06
19-Nov-14 8.89 30-Mar-06
20-Nov-14 8.5 31-Mar-06
28-Nov-14 9.29 3-Apr-06
2-Dec-14 9.88 4-Apr-06
3-Dec-14 9.25 19-Apr-06
4-Dec-14 8.5 24-Apr-06
5-Dec-14 8.74 26-Apr-06
9-Dec-14 8.84 27-Apr-06
11-Dec-14 8.35 28-Apr-06
12-Dec-14 8.19 2-May-06
15-Dec-14 7.27 4-May-06
16-Dec-14 7 5-Jun-06
17-Dec-14 7 6-Jun-06
23-Dec-14 7.3 7-Jun-06
30-Dec-14 7.4 20-Jun-06
31-Dec-14 8 26-Jun-06
2-Jan-15 8.15 6-Jul-06
5-Jan-15 7.75 7-Jul-06
6-Jan-15 7.75 27-Jul-06
7-Jan-15 7.5 3-Aug-06
8-Jan-15 7.6 4-Aug-06
12-Jan-15 7.26 8-Aug-06
15-Jan-15 7.5 10-Aug-06
16-Jan-15 7.5 17-Aug-06
19-Jan-15 7.9 31-Oct-06
20-Jan-15 8.45 1-Nov-06
21-Jan-15 8 3-Nov-06
22-Jan-15 8.01 6-Nov-06
28-Jan-15 7.95 14-Nov-06
3-Feb-15 7.7 15-Nov-06
2-Mar-15 7.85 17-Nov-06
3-Mar-15 6.6 20-Nov-06
4-Mar-15 6.75 21-Nov-06
9-Mar-15 6.57 22-Nov-06
13-Mar-15 7.49 23-Nov-06
16-Mar-15 8.39 24-Nov-06
18-Mar-15 8.4 4-Dec-06
20-Mar-15 6.7 5-Dec-06
6-Apr-15 7.2 6-Dec-06
10-Apr-15 7 7-Dec-06
13-Apr-15 7.5 8-Dec-06
21-Apr-15 7.04 11-Dec-06
22-Apr-15 7.19 12-Dec-06
23-Apr-15 7.35 14-Dec-06
27-Apr-15 8.33 18-Dec-06
4-May-15 7.2 28-Dec-06
13-May-15 6.26 29-Dec-06
20-May-15 7.26 10-Jan-07
4-Jun-15 7.3 12-Jan-07
5-Jun-15 7.1 15-Jan-07
10-Jun-15 6.55 16-Jan-07
11-Jun-15 7.5 17-Jan-07
12-Jun-15 8.49 18-Jan-07
15-Jun-15 8.8 22-Jan-07
16-Jun-15 8.5 26-Jan-07
17-Jun-15 8.5 2-Feb-07
18-Jun-15 9.45 6-Feb-07
19-Jun-15 10.44 8-Feb-07
22-Jun-15 9 13-Feb-07
23-Jun-15 8.88 14-Feb-07
24-Jun-15 9.15 15-Feb-07
29-Jun-15 8.36 21-Feb-07
2-Jul-15 8.8 23-Feb-07
14-Jul-15 9.3 27-Feb-07
15-Jul-15 10.1 1-Mar-07
16-Jul-15 10.5 8-Mar-07
22-Jul-15 10 9-Mar-07
24-Jul-15 10.4 20-Mar-07
27-Jul-15 10 21-Mar-07
6-Aug-15 9.5 22-Mar-07
7-Aug-15 9.4 26-Mar-07
10-Aug-15 10.4 28-Mar-07
11-Aug-15 11.34 3-Apr-07
12-Aug-15 11.73 4-Apr-07
13-Aug-15 12.05 5-Apr-07
17-Aug-15 13 11-Apr-07
20-Aug-15 13.75 12-Apr-07
21-Aug-15 11 16-Apr-07
24-Aug-15 11.8 17-Apr-07
25-Aug-15 8.88 18-Apr-07
26-Aug-15 9.88 19-Apr-07
27-Aug-15 10.29 23-Apr-07
28-Aug-15 11 24-Apr-07
31-Aug-15 10.75 30-Apr-07
1-Sep-15 10.9 2-May-07
4-Sep-15 10.17 3-May-07
7-Sep-15 9.2 4-May-07
9-Sep-15 8.65 10-May-07
11-Sep-15 9.3 14-May-07
18-Sep-15 8.5 15-May-07
30-Sep-15 8.4 18-May-07
12-Oct-15 7.45 24-May-07
14-Oct-15 7.5 25-May-07
15-Oct-15 7.75 29-May-07
22-Oct-15 7.5 1-Jun-07
26-Oct-15 7.5 5-Jun-07
27-Oct-15 7.5 7-Jun-07
28-Oct-15 8.5 8-Jun-07
5-Nov-15 8.5 11-Jun-07
12-Nov-15 7.86 14-Jun-07
13-Nov-15 7.71 19-Jun-07
18-Nov-15 7.65 20-Jun-07
23-Nov-15 7.5 21-Jun-07
16-Dec-15 6.6 26-Jun-07
22-Dec-15 7 27-Jun-07
23-Dec-15 6.3 29-Jun-07
28-Dec-15 6.46 2-Jul-07
29-Dec-15 6.3 3-Jul-07
18-Jan-16 6.05 4-Jul-07
19-Jan-16 7.05 6-Jul-07
27-Jan-16 6 9-Jul-07
1-Feb-16 6.39 11-Jul-07
2-Feb-16 6.45 12-Jul-07
3-Feb-16 7.45 13-Jul-07
4-Feb-16 7.25 18-Jul-07
8-Feb-16 6.5 20-Jul-07
1-Apr-16 6.99 26-Jul-07
15-Apr-16 7.2 1-Aug-07
4-May-16 6.11 3-Aug-07
11-May-16 6.11 6-Aug-07
20-May-16 6.11 10-Aug-07
27-May-16 5.99 17-Aug-07
3-Jun-16 6.55 20-Aug-07
6-Jun-16 7.55 21-Aug-07
7-Jun-16 7.75 22-Aug-07
8-Jun-16 6.6 23-Aug-07
9-Jun-16 6.5 24-Aug-07
10-Jun-16 6.05 27-Aug-07
13-Jun-16 5.5 28-Aug-07
17-Jun-16 6 29-Aug-07
23-Jun-16 5 30-Aug-07
28-Jun-16 4.65 31-Aug-07
14-Jul-16 5.61 3-Sep-07
15-Jul-16 6.6 4-Sep-07
19-Jul-16 6.79 5-Sep-07
21-Jul-16 6.89 6-Sep-07
22-Jul-16 6.95 11-Sep-07
 25-Jul-16 6.5 12-Sep-07
27-Jul-16 5.9 17-Sep-07
28-Jul-16 6.4 20-Sep-07
1-Aug-16 6.7 28-Sep-07
2-Aug-16 6.88 1-Oct-07
3-Aug-16 6.99 2-Oct-07
4-Aug-16 7 5-Oct-07
5-Aug-16 6.5 8-Oct-07
8-Aug-16 6.1 9-Oct-07
9-Aug-16 7 11-Oct-07
10-Aug-16 7.25 24-Oct-07
11-Aug-16 8.18 26-Oct-07
12-Aug-16 7.34 31-Oct-07
15-Aug-16 7.5 1-Nov-07
16-Aug-16 7.5 2-Nov-07
18-Aug-16 7.49 5-Nov-07
19-Aug-16 7.84 8-Nov-07
23-Aug-16 7.8 15-Nov-07
24-Aug-16 7.5 16-Nov-07
25-Aug-16 7.4 19-Nov-07
26-Aug-16 7.6 21-Nov-07
29-Aug-16 7.8 22-Nov-07
30-Aug-16 7.8 23-Nov-07
31-Aug-16 7.85 26-Nov-07
1-Sep-16 8.53 27-Nov-07
2-Sep-16 9.15 4-Dec-07
5-Sep-16 10.15 6-Dec-07
6-Sep-16 9.93 7-Dec-07
8-Sep-16 9.7 10-Dec-07
9-Sep-16 10.15 12-Dec-07
15-Sep-16 10 13-Dec-07
16-Sep-16 10.98 14-Dec-07
19-Sep-16 11.5 19-Dec-07
20-Sep-16 12.4 24-Dec-07
21-Sep-16 10.7 26-Dec-07
22-Sep-16 10.84 1-Jan-08
23-Sep-16 10.8 7-Jan-08
26-Sep-16 10.7 8-Jan-08
27-Sep-16 10.51 18-Jan-08
28-Sep-16 11.5 22-Jan-08
29-Sep-16 11.5 1-Feb-08
30-Sep-16 11 6-Feb-08
3-Oct-16 10.9 7-Feb-08
4-Oct-16 10.5 8-Feb-08
5-Oct-16 10.15 11-Feb-08
 6-Oct-16 10.15 13-Feb-08
7-Oct-16 9.5 14-Feb-08
10-Oct-16 10 15-Feb-08
13-Oct-16 10 19-Feb-08
14-Oct-16 10 20-Feb-08
17-Oct-16 10.49 21-Feb-08
18-Oct-16 11.2 22-Feb-08
19-Oct-16 11.8 25-Feb-08
20-Oct-16 12.08 26-Feb-08
21-Oct-16 12.44 27-Feb-08
27-Oct-16 11.44 28-Feb-08
28-Oct-16 10.44 29-Feb-08
31-Oct-16 9.45 4-Mar-08
1-Nov-16 10.45 5-Mar-08
2-Nov-16 11.24 7-Mar-08
3-Nov-16 11 10-Mar-08
7-Nov-16 10.9 11-Mar-08
8-Nov-16 11.7 13-Mar-08
9-Nov-16 12.2 14-Mar-08
10-Nov-16 12.33 17-Mar-08
11-Nov-16 12.5 18-Mar-08
17-Nov-16 13 19-Mar-08
23-Nov-16 11.39 24-Mar-08
24-Nov-16 11.9 2-Apr-08
25-Nov-16 12.29 3-Apr-08
28-Nov-16 13 4-Apr-08
2-Dec-16 13.89 8-Apr-08
7-Dec-16 13.69 15-Apr-08
9-Dec-16 14.47 23-Apr-08
16-Dec-16 15 24-Apr-08
19-Dec-16 12.12 30-Apr-08
22-Dec-16 11.12 2-May-08
23-Dec-16 10.2 8-May-08
29-Dec-16 11.12 15-May-08
3-Jan-17 11.15 19-May-08
4-Jan-17 10.3 22-May-08
5-Jan-17 11.2 4-Jun-08
6-Jan-17 12 11-Jun-08
9-Jan-17 12.7 8-Jul-08
12-Jan-17 13.7 29-Jul-08
19-Jan-17 12.75 30-Jul-08
23-Jan-17 13.39 29-Aug-08
24-Jan-17 13.25 18-Sep-08
27-Jan-17 11.35 6-Jan-09
2-Feb-17 12.24 13-Jan-09
 3-Feb-17 13.08 10-Feb-09
17-Feb-17 13.54 3-Apr-09
21-Feb-17 13.1 6-Apr-09
7-Apr-09
8-Apr-09
21-Apr-09
13-May-09
14-May-09
25-Jun-09
3-Jul-09
23-Jul-09
11-Aug-09
18-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
26-Aug-09
27-Aug-09
31-Aug-09
2-Sep-09
3-Sep-09
8-Sep-09
9-Sep-09
11-Sep-09
15-Sep-09
16-Sep-09
18-Sep-09
24-Sep-09
25-Sep-09
28-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
2-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
13-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
19-Oct-09
20-Oct-09
21-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
4-Nov-09
5-Nov-09
12-Nov-09
16-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
6-Jan-10
7-Jan-10
8-Jan-10
13-Jan-10
15-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
26-Jan-10
27-Jan-10
28-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
 4-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
12-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
1-Mar-10
2-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
24-Mar-10
25-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
2-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
 20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
19-Jul-10
21-Jul-10
26-Jul-10
27-Jul-10
16-Aug-10
18-Aug-10
20-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
14-Sep-10
15-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
 4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
8-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
29-Dec-10
31-Dec-10
10-Jan-11
11-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
26-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
17-Feb-11
18-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
28-Feb-11
2-Mar-11
3-Mar-11
8-Mar-11
9-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
22-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
8-Apr-11
11-Apr-11
12-Apr-11
 13-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
25-Apr-11
26-Apr-11
28-Apr-11
29-Apr-11
4-May-11
5-May-11
10-May-11
12-May-11
13-May-11
17-May-11
18-May-11
23-May-11
25-May-11
26-May-11
31-May-11
8-Jun-11
13-Jun-11
16-Jun-11
22-Jun-11
23-Jun-11
27-Jun-11
28-Jun-11
5-Jul-11
6-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
1-Aug-11
2-Aug-11
 3-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
6-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
27-Oct-11
28-Oct-11
2-Nov-11
3-Nov-11
4-Nov-11
10-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
30-Nov-11
2-Dec-11
7-Dec-11
13-Dec-11
15-Dec-11
19-Dec-11
2-Jan-12
6-Jan-12
11-Jan-12
12-Jan-12
18-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
26-Jan-12
2-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
13-Feb-12
17-Feb-12
20-Feb-12
22-Feb-12
24-Feb-12
27-Feb-12
1-Mar-12
6-Mar-12
7-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
26-Mar-12
28-Mar-12
29-Mar-12
2-Apr-12
3-Apr-12
5-Apr-12
11-Apr-12
17-Apr-12
 18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
26-Apr-12
27-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
14-May-12
15-May-12
16-May-12
21-May-12
28-May-12
30-May-12
6-Jun-12
8-Jun-12
12-Jun-12
21-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
29-Jun-12
4-Jul-12
5-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
10-Aug-12
13-Aug-12
15-Aug-12
24-Aug-12
27-Aug-12
29-Aug-12
3-Sep-12
20-Sep-12
26-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
5-Oct-12
8-Oct-12
22-Oct-12
23-Oct-12
24-Oct-12
25-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
6-Nov-12
7-Nov-12
13-Nov-12
14-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
28-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
27-Mar-13
28-Mar-13
29-Mar-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
9-Apr-13
11-Apr-13
15-Apr-13
16-Apr-13
18-Apr-13
19-Apr-13
22-Apr-13
23-Apr-13
24-Apr-13
25-Apr-13
26-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
9-May-13
10-May-13
13-May-13
14-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
29-May-13
30-May-13
3-Jun-13
5-Jun-13
12-Jun-13
14-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
28-Jun-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
19-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
31-Jul-13
1-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
12-Aug-13
13-Aug-13
15-Aug-13
16-Aug-13
20-Aug-13
23-Aug-13
6-Sep-13
9-Sep-13
10-Sep-13
11-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
2-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
18-Nov-13
22-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
5-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
 1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
22-Jan-14
24-Jan-14
27-Jan-14
6-Feb-14
12-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
21-Feb-14
26-Feb-14
6-Mar-14
19-Mar-14
24-Mar-14
28-Mar-14
31-Mar-14
2-Apr-14
10-Apr-14
18-Apr-14
8-May-14
9-May-14
12-May-14
13-May-14
16-May-14
22-May-14
28-May-14
2-Jun-14
4-Jun-14
13-Jun-14
21-Jul-14
22-Jul-14
23-Jul-14
12-Aug-14
13-Aug-14
9-Sep-14
11-Sep-14
12-Sep-14
15-Sep-14
16-Sep-14
29-Sep-14
30-Sep-14
3-Oct-14
9-Oct-14
13-Oct-14
17-Oct-14
20-Oct-14
21-Oct-14
23-Oct-14
24-Oct-14
27-Oct-14
28-Oct-14
29-Oct-14
30-Oct-14
5-Nov-14
6-Nov-14
10-Nov-14
11-Nov-14
14-Nov-14
21-Nov-14
3-Dec-14
5-Dec-14
11-Dec-14
12-Dec-14
17-Dec-14
22-Dec-14
23-Dec-14
24-Dec-14
26-Dec-14
30-Dec-14
31-Dec-14
1-Jan-15
2-Jan-15
7-Jan-15
8-Jan-15
9-Jan-15
13-Jan-15
14-Jan-15
 15-Jan-15
20-Jan-15
21-Jan-15
22-Jan-15
23-Jan-15
26-Jan-15
2-Feb-15
3-Feb-15
4-Feb-15
10-Feb-15
11-Feb-15
12-Feb-15
19-Feb-15
26-Feb-15
27-Feb-15
16-Mar-15
20-Mar-15
3-Apr-15
28-May-15
8-Jun-15
12-Jun-15
18-Jun-15
3-Jul-15
8-Jul-15
23-Jul-15
29-Jul-15
30-Jul-15
31-Jul-15
3-Aug-15
7-Aug-15
9-Sep-15
11-Sep-15
14-Sep-15
15-Sep-15
21-Sep-15
23-Sep-15
29-Sep-15
2-Oct-15
5-Oct-15
6-Oct-15
7-Oct-15
13-Oct-15
14-Oct-15
21-Oct-15
27-Oct-15
30-Oct-15
9-Dec-15
24-Feb-16
14-Jun-16
16-Jun-16
21-Jun-16
23-Jun-16
28-Jun-16
29-Jun-16
30-Jun-16
4-Jul-16
12-Jul-16
13-Jul-16
20-Jul-16
21-Jul-16
22-Jul-16
28-Jul-16
15-Aug-16
16-Aug-16
18-Aug-16
19-Aug-16
22-Aug-16
25-Aug-16
30-Aug-16
19-Sep-16
26-Sep-16
27-Sep-16
29-Sep-16
30-Sep-16
3-Oct-16
4-Oct-16
10-Oct-16
19-Oct-16
25-Oct-16
26-Oct-16
27-Oct-16
28-Oct-16
31-Oct-16
1-Nov-16
3-Nov-16
4-Nov-16
7-Nov-16
8-Nov-16
10-Nov-16
15-Nov-16
16-Nov-16
23-Nov-16
28-Nov-16
2-Dec-16
9-Dec-16
13-Dec-16
14-Dec-16
15-Dec-16
23-Dec-16
27-Dec-16
5-Jan-17
10-Jan-17
26-Jan-17
7-Feb-17
10-Feb-17
13-Feb-17
21-Feb-17
22-Feb-17
Ticker 28 ( DINT ) Date Ticker 29 ( ELCM )
25.5
26.5
26.75
27
27.25
28
29
29.25
29.5
29.2
29.25
29.5
28.65
28
27.5
27
23.35
24
25
24.1
25.9
26.5
25.2
24
24.5
25 2-Apr-04 9
26.85 17-Aug-04 10.5
27.1 21-Nov-05 10.75
27 22-Nov-05 11.75
28.25 23-Nov-05 12.75
29.5 22-Dec-05 13.75
30.5 4-Apr-06 14.5
30.95 13-Apr-06 13.5
31 7-Jul-06 13.95
30.5 24-Jul-06 11.5
30.1 25-Jul-06 10.5
30.95 24-Aug-06 11.5
30.9 28-Nov-06 9.5
31 29-Nov-06 8.5
31.05 6-Dec-06 7.5
31.5 14-Dec-06 6.5
31.5 15-Dec-06 5.5
 31.5 26-Dec-06 5.5
31.45 28-Dec-06 4.6
31.7 10-Jan-07 4
31.85 11-Jan-07 4.05
31.55 16-Jan-07 3.2
31.75 18-Jan-07 3.85
32.5 26-Jan-07 3
29.8 1-Feb-07 2.8
29.75 2-Feb-07 2.25
31 6-Feb-07 2.95
30 12-Feb-07 2.45
29.5 13-Feb-07 2.85
29 15-Feb-07 2.75
28.35 23-Feb-07 2.7
28.3 28-Feb-07 1.75
28.05 6-Mar-07 2.35
27.75 19-Mar-07 2.9
28.9 20-Mar-07 2.9
28.5 21-Mar-07 2.9
28 9-Apr-07 1.6
28.25 10-Apr-07 1.75
29.25 11-Apr-07 1.85
29.6 16-Apr-07 1.9
29.6 8-May-07 1.6
29.5 15-May-07 2.4
29 5-Jun-07 2
28.5 19-Jun-07 2.6
28.5 25-Jun-07 2.65
29.25 26-Jun-07 2.5
29.7 28-Jun-07 2.75
29.35 9-Jul-07 3.4
30 20-Jul-07 2.5
30.1 24-Jul-07 3.2
30.15 1-Aug-07 3.2
31.5 2-Aug-07 2.9
30.3 6-Aug-07 2.8
31 7-Aug-07 2.8
32.9 8-Aug-07 3.25
33.2 10-Aug-07 2.7
31.95 13-Aug-07 2.5
31.5 15-Aug-07 3
31.65 22-Aug-07 2.25
31.7 23-Aug-07 2.75
31.75 24-Aug-07 3
31.65 27-Aug-07 2.5
 31 28-Aug-07 2.5
31 29-Aug-07 3.2
31 5-Sep-07 2
31.05 17-Sep-07 1.85
31 18-Sep-07 2
32.9 19-Sep-07 1.75
31.75 1-Oct-07 1.35
32 2-Oct-07 1.9
33.4 3-Oct-07 1.8
33.45 5-Oct-07 1.95
35 8-Oct-07 1.7
35.75 9-Oct-07 1.95
34 18-Oct-07 2
32.25 19-Oct-07 2.15
34 25-Oct-07 2.25
33 26-Oct-07 2.6
32.25 31-Oct-07 2.9
31.85 1-Nov-07 2.1
31.75 2-Nov-07 2.25
33 5-Nov-07 2.5
34 6-Nov-07 3
35 7-Nov-07 3.1
35.9 8-Nov-07 3.05
35 14-Nov-07 2.95
35 15-Nov-07 3.9
36.8 16-Nov-07 3.5
35.5 21-Nov-07 3.6
35.5 22-Nov-07 3.75
36.8 26-Nov-07 3.75
39.5 27-Nov-07 3.3
38 28-Nov-07 3.55
37 29-Nov-07 4.3
37 3-Dec-07 3.5
37 5-Dec-07 3.1
37 6-Dec-07 3.5
36.5 7-Dec-07 2.75
37.5 10-Dec-07 2.5
38 11-Dec-07 2.8
37.9 12-Dec-07 2.8
37.25 17-Dec-07 2.25
36.75 19-Dec-07 2.5
36 24-Dec-07 2.25
36.5 31-Dec-07 2
36 1-Jan-08 3
37 2-Jan-08 4
 37 3-Jan-08 5
37 4-Jan-08 5.75
38 7-Jan-08 6.2
38.5 8-Jan-08 7.2
37.5 9-Jan-08 7.65
38.25 10-Jan-08 6.4
36.5 11-Jan-08 6.2
35.25 14-Jan-08 4.15
35.5 15-Jan-08 4
34.5 16-Jan-08 4
33.5 17-Jan-08 4.35
35 22-Jan-08 3.9
36.9 1-Feb-08 4.1
35.5 6-Feb-08 3.75
34.25 13-Feb-08 4.25
34.25 14-Feb-08 4.1
32.75 19-Feb-08 3.8
32 21-Feb-08 3.6
30.05 25-Feb-08 4
29 4-Mar-08 3.55
31 5-Mar-08 3.55
33 6-Mar-08 3.75
33 17-Mar-08 3.05
34.5 18-Mar-08 3.5
35 4-Apr-08 4.5
32.5 7-Apr-08 5.5
32.9 8-Apr-08 5.6
34 9-Apr-08 5.8
34.7 10-Apr-08 6.2
34 11-Apr-08 5.65
34.95 14-Apr-08 5.95
34.5 15-Apr-08 6.3
34.5 16-Apr-08 7.3
34.45 17-Apr-08 8.3
34.9 18-Apr-08 9.3
34.4 21-Apr-08 9.1
34.4 22-Apr-08 8
34.5 23-Apr-08 8
35 24-Apr-08 7
35 25-Apr-08 5.5
35 29-Apr-08 5.22
35 6-May-08 5.5
35 9-May-08 6.25
35 14-May-08 6.7
35 15-May-08 6.25
35.75 20-May-08 5.5
33.3 29-May-08 5.5
34 6-Jun-08 5
32.95 4-Jul-08 5.45
32.95 22-Jul-08 5.45
35.4 23-Jul-08 5.01
36.5 24-Jul-08 6
34 28-Jul-08 5
35 29-Jul-08 5.5
32.3 31-Jul-08 5.28
32.75 5-Aug-08 4.56
32 6-Aug-08 5.55
33.9 15-Oct-08 5.55
32 15-Dec-08 4.55
32.2 16-Dec-08 3.55
32.5 12-Jan-09 4.5
32.5 3-Feb-09 2.75
32.9 4-Feb-09 1.75
33.9 19-Feb-09 2.75
33 20-Feb-09 3.65
33.6 24-Feb-09 4.45
33.6 25-Feb-09 5.35
34 2-Mar-09 6.15
34.5 4-Mar-09 6.49
35 25-Mar-09 5.5
35.5 30-Mar-09 5.95
35.05 31-Mar-09 6.45
34.5 3-Apr-09 6.1
34.9 9-Apr-09 6.95
35 20-Apr-09 6.45
35 30-Apr-09 6
35 6-May-09 4.5
35 7-May-09 3.37
37.05 3-Jun-09 2.25
36 4-Jun-09 2
36 5-Jun-09 1.65
34.55 8-Jun-09 2.65
34.5 10-Jun-09 1.67
34 11-Jun-09 1.32
32.25 12-Jun-09 1.32
34.6 15-Jun-09 1.3
34 16-Jun-09 1.45
34.9 17-Jun-09 1.38
34 23-Jun-09 1.74
34 24-Jun-09 1.99
32.55 26-Jun-09 2.49
33.95 30-Jun-09 1.98
33.7 10-Jul-09 1.54
32.2 13-Jul-09 1.5
34 20-Jul-09 1.99
33 21-Jul-09 2.73
35 22-Jul-09 2.38
37.6 23-Jul-09 2.46
40.4 24-Jul-09 3.14
41.5 27-Jul-09 4.13
42.4 28-Jul-09 3.13
42.4 4-Aug-09 1.99
42.5 7-Aug-09 1.5
42.8 19-Aug-09 1
41 20-Aug-09 1.01
41.5 25-Aug-09 1
41 27-Aug-09 0.3
40 28-Aug-09 0.9
39.25 4-Sep-09 1.41
41 10-Sep-09 1
44 11-Sep-09 0.9
46.95 25-Sep-09 2
49.75 28-Sep-09 2.25
50.5 7-Oct-09 3.19
50.95 8-Oct-09 3.8
50.4 9-Oct-09 4.79
49 13-Oct-09 3
46.35 15-Oct-09 2.5
49.75 16-Oct-09 2.5
50 20-Oct-09 3.5
47.9 21-Oct-09 2.5
46.45 23-Oct-09 3.35
46 26-Oct-09 4
42.9 27-Oct-09 3.18
43.45 28-Oct-09 3.18
46 2-Nov-09 3
45.5 3-Nov-09 3.84
44 4-Nov-09 2.5
46 5-Nov-09 1.5
44 11-Nov-09 2.39
44.5 16-Nov-09 2
46 18-Nov-09 1.8
43.75 20-Nov-09 2
47 26-Nov-09 1.01
44.65 1-Dec-09 2.01
42.45 2-Dec-09 2
44.75 3-Dec-09 2
48 8-Dec-09 2.49
48.35 9-Dec-09 1.5
46.25 10-Dec-09 1.4
48.9 11-Dec-09 1.69
45.6 16-Dec-09 1.61
43.25 23-Dec-09 2
43.25 29-Dec-09 2.2
40.85 4-Jan-10 2.02
37 14-Jan-10 2.5
39.1 8-Feb-10 3.35
38 10-Feb-10 2.5
38 12-Mar-10 3.49
38 18-Mar-10 3.49
38 19-Mar-10 4
38 14-Apr-10 5
40 28-Apr-10 3.6
42.3 29-Apr-10 2.6
40 30-Apr-10 1.6
40.5 3-May-10 1.5
42 4-May-10 1.3
43 10-May-10 2.15
46.2 28-May-10 2.7
49.65 25-Jun-10 0.7
53.35 30-Jun-10 1.7
56 14-Jul-10 3
56.65 3-Aug-10 3
60.75 4-Aug-10 4
64.9 5-Aug-10 4.7
62 6-Aug-10 5.7
64 27-Sep-10 4.8
63 28-Sep-10 5.8
63.5 29-Sep-10 6.8
63 30-Sep-10 7.8
60.25 1-Oct-10 8.8
62 6-Oct-10 9.8
65 12-Oct-10 11
53 18-Oct-10 12
53.5 15-Nov-10 8
54.5 2-Dec-10 2
58.25 2-Mar-11 3.5
62 4-Mar-11 4.5
63 10-Mar-11 5
63 25-Apr-11 5.5
 64 27-Apr-11 6.5
61.05 16-May-11 6.5
59.5 25-May-11 6.5
63 1-Jun-11 7.5
64.65 3-Jun-11 6.5
65.45 12-Jul-11 7
64.35 17-Aug-11 6.5
65.5 8-Sep-11 6.5
70.4 1-Dec-11 5.5
75.65 2-Dec-11 4.5
80 7-Dec-11 3.5
73 8-Dec-11 2.5
67.5 26-Dec-11 3.5
64.75 27-Dec-11 4.5
63.25 29-Dec-11 6.5
63 30-Dec-11 6.94
63 3-Jan-12 6.94
61 5-Jan-12 8
62 6-Jan-12 8.1
61.5 10-Jan-12 9
61 11-Jan-12 10
59.5 12-Jan-12 10
61.5 13-Jan-12 11
59.5 17-Jan-12 10
60 14-Feb-12 10.5
61.9 16-Feb-12 11
57.75 16-Mar-12 9
57.75 21-Mar-12 9.26
61.9 22-Mar-12 9.26
58.5 27-Mar-12 8.7
59 28-Mar-12 8.8
56.25 29-Mar-12 9.1
54.25 30-Mar-12 8.8
51.6 3-Apr-12 9
50 6-Apr-12 9.5
47 10-Apr-12 9.75
44.4 11-Apr-12 9.9
46 12-Apr-12 10
49.45 16-Apr-12 10.9
50 20-Apr-12 10
50 25-Apr-12 9
50 3-May-12 9.1
48 4-May-12 9.01
50 21-May-12 10
48 22-May-12 10.2
45.65 23-May-12 11.2
44 24-May-12 12.2
45.9 25-May-12 13.2
43 28-May-12 13.5
41.75 29-May-12 14.2
42.75 30-May-12 14.5
42.75 31-May-12 15
41 5-Jun-12 15
39 8-Jun-12 15.85
40.5 11-Jun-12 16.05
42.5 13-Jun-12 16.85
44.6 14-Jun-12 17
44.6 19-Jun-12 18
42.5 20-Jun-12 19
42.5 21-Jun-12 20
41 25-Jun-12 21
39.8 26-Jun-12 22.05
38.3 27-Jun-12 23.15
38.5 28-Jun-12 24.23
39 29-Jun-12 25.41
40.5 5-Jul-12 26.68
39.5 13-Jul-12 28.01
39.75 22-Oct-12 16.5
39.75 24-Oct-12 15.5
40.75 1-Nov-12 14.5
40 2-Nov-12 13.5
38.55 13-Nov-12 12.5
38.5 27-Nov-12 13.5
38.5 29-Nov-12 15.3
40 20-Dec-12 22.05
37.1 2-Jan-13 32.5
36.3 9-Jan-13 34.12
36.3 31-Jan-13 32.9
36.75 6-Feb-13 34.5
37 18-Feb-13 33
38.5 27-Feb-13 33.99
39 4-Mar-13 33.89
36.9 25-Apr-13 30
36.5 14-Jun-13 14.5
38.25 19-Jun-13 15.5
39.75 20-Jun-13 16.5
38 28-Jun-13 21.52
36.1 1-Jul-13 21.6
37.7 22-Jul-13 38.15
39 1-Aug-13 42.05
 37.9 7-Aug-13 42.15
36.05 22-Aug-13 44.25
37 3-Sep-13 46.2
36.05 4-Sep-13 48.51
35 5-Sep-13 50
35 13-Sep-13 52.5
36.3 19-Sep-13 55
38 23-Sep-13 57.75
36.55 24-Sep-13 60.45
38 1-Oct-13 60.3
39.75 3-Oct-13 63.3
41.45 19-Nov-13 59.89
43.5 22-Nov-13 62.4
45.65 25-Nov-13 65.5
47.9 26-Nov-13 65.95
50.25 27-Nov-13 69
47.95 2-Dec-13 71.99
50.2 6-Dec-13 74.95
52.5 12-Dec-13 74.7
47.05 13-Dec-13 78.35
45.7 26-Dec-13 70.8
44 27-Dec-13 74.25
43.1 31-Dec-13 77.17
41.5 16-Jan-14 66.5
40.1 17-Jan-14 63.18
41 20-Jan-14 64.48
40 23-Jan-14 66.95
40.1 6-Feb-14 67.95
42 14-Feb-14 67.95
41.4 21-Feb-14 69.37
42.5 20-Mar-14 60.45
44.6 27-Mar-14 62.96
40.5 28-Mar-14 65.9
40 1-Apr-14 69
38.1 3-Apr-14 69.94
37.15 4-Apr-14 72.85
38 7-Apr-14 74.76
33.8 17-Apr-14 66.45
32.2 23-Apr-14 68.95
30.75 25-Apr-14 66.48
29.5 28-May-14 65.9
30.5 2-Jun-14 66.95
31.9 6-Jun-14 61.82
32 10-Jun-14 62.51
31.05 11-Jun-14 63.95
 32.5 12-Jun-14 64.95
32 13-Jun-14 67.86
33.6 20-Jun-14 70
32 10-Jul-14 54.7
33.5 22-Jul-14 49.38
35 8-Sep-14 46.72
36.5 11-Sep-14 45.53
34.7 15-Sep-14 47.8
35 16-Sep-14 49.8
32.5 17-Sep-14 49.7
30.95 25-Sep-14 44.8
30.95 22-Oct-14 42
29.55 23-Oct-14 39.27
28.25 24-Oct-14 37.31
27.75 27-Oct-14 39
28 29-Oct-14 33.8
27.5 30-Oct-14 32.15
28.5 31-Oct-14 30.6
27.5 14-Nov-14 35.77
27.75 18-Nov-14 37.55
27 19-Nov-14 39.42
27.5 26-Nov-14 50.29
23.8 27-Nov-14 52.8
23.55 28-Nov-14 55.4
22.1 1-Dec-14 58.17
22 2-Dec-14 60
20.5 3-Dec-14 63
19.5 5-Dec-14 66.15
18.7 9-Dec-14 62.67
17.65 10-Dec-14 59.55
17.4 12-Dec-14 62.5
18.3 15-Dec-14 65.6
19.3 19-Dec-14 62.37
20.25 22-Dec-14 65.35
20.5 24-Dec-14 68.61
21.4 29-Dec-14 72
21.75 30-Dec-14 75
22 4-Feb-15 51.75
22.5 10-Feb-15 46.72
23.5 12-Feb-15 49
23.25 13-Feb-15 51
23.5 25-Feb-15 47.9
24 27-Feb-15 44.86
22.9 4-Mar-15 47
23 8-Apr-15 40.6
21.85 9-Apr-15 42.2
22 10-Apr-15 40
22.85 14-Apr-15 38
22.5 17-Apr-15 36.1
22.85 28-Apr-15 34.6
23.25 11-Jun-15 36.75
23.6 12-Jun-15 38.58
23.5 15-Jun-15 40.5
23.5 16-Jun-15 42.52
24.4 17-Jun-15 44.64
23.9 18-Jun-15 46.85
24 19-Jun-15 49.15
25.2 22-Jun-15 51.6
26.45 23-Jun-15 54.18
27.5 24-Jun-15 56.88
26.25 25-Jun-15 59.72
26.3 26-Jun-15 62.7
26.8 29-Jun-15 65.83
26 30-Jun-15 67.85
27.25 1-Jul-15 68
27 27-Aug-15 52
26.15 16-Oct-15 47
26 29-Oct-15 46.99
26 28-Dec-15 40.48
26 30-Dec-15 42.42
25.25 7-Jan-16 43
25.05 2-Feb-16 40.85
24.6 11-Mar-16 42.53
23.65 14-Mar-16 42.6
24.75 5-Apr-16 44.73
24.5 7-Apr-16 45
25.5 26-Apr-16 31.74
25.5 27-Apr-16 30.16
26.4 2-May-16 31.66
25.5 3-May-16 32
26.75 17-May-16 46.49
25.75 3-Jun-16 53.81
26 7-Jun-16 54
27.3 14-Jun-16 56.65
26.5 15-Jun-16 59.25
26 17-Jun-16 59.5
26 20-Jun-16 62
27.3 21-Jun-16 62.25
26.3 27-Jun-16 65
27.25 28-Jun-16 65.25
27.25 30-Jun-16 66.99
27.85 12-Aug-16 67.5
27 19-Aug-16 69.8
26.5 22-Aug-16 70
26.95 1-Sep-16 69.82
28.25 5-Sep-16 70
29 22-Sep-16 73.5
28.05 20-Dec-16 60.37
28 23-Dec-16 57.36
28.2 28-Dec-16 59.9
28.9 29-Dec-16 62.5
27 30-Dec-16 63
27.9 4-Jan-17 59.85
28 5-Jan-17 56.86
27 6-Jan-17 54.02
28.2 9-Jan-17 51.35
28 10-Jan-17 52.5
28.5 12-Jan-17 47
28.5 13-Jan-17 44.8
28 16-Jan-17 42.56
28.5 17-Jan-17 40.44
28.75 18-Jan-17 38.6
27.4 24-Jan-17 36.7
28.4
26.6
26.5
25.3
25
25
25.95
26.5
27.8
28.8
29.4
29.35
29
30.3
29.95
30.5
30.5
32
31.8
29
27.5
26.15
27.45
26.4
25.5
26.7
26
27.3
25.95
27
25.8
25.4
24.25
25.45
24.5
25.7
25.95
24.5
24.05
25.25
25.55
24.5
25.7
23.1
24.15
23.8
24.85
25.4
24.1
24.7
24
24
24.7
24.95
24.95
24.25
24.3
23
22.95
23.5
22.4
23.3
22.3
22.3
21.25
21.5
20.4
 20.1
20.05
20
20.05
21
22.05
23.15
24.3
24.8
24.05
23.25
23.6
22.8
23.9
22.75
22.35
22.05
23
24
23.75
23.5
22.55
23.4
24.4
25.4
25.4
24.2
23.1
24.2
25.4
25.75
24.5
25.71
24.5
23.4
24
25
23.8
23.6
24
24
24
23
24.15
24.15
24.15
17.73
18.2
16.3
15.31
14
13.32
12.91
12.91
12.91
12.91
13
11
10
10
10
10
10.05
10
11
12
12
12.5
12.5
13.5
14.5
16.5
17.5
18.5
19.5
20.49
21.51
22.58
21.5
20.4
20.32
19.01
19.55
20.55
21.45
20.35
20.5
18.51
19.4
18.4
 18.6
19.6
18.6
19.5
18.6
18.17
17.25
16.33
17.33
16.75
17
17
18
18.6
19.4
19.74
19.99
20.5
20.49
20.06
21.06
22.11
23.21
24.37
25.58
26.75
26
26
24.7
25.93
27.21
27.49
26.25
25.05
26.28
25.25
25.7
26.15
25
25
24.5
24
23.27
24.43
25.65
26.69
25.48
24.6
25.83
26.11
26.54
27.05
28.4
29.82
31.31
30.25
30
29
28.45
26.07
25.05
24.8
24.67
25
26.25
27
27.44
27.69
26.4
25.8
25.09
24.87
25
25.85
27.1
26
26
25.35
26.61
25.53
25.75
25.5
25.5
25.25
24.89
24.5
25.24
25.26
25.26
25
 24.9
26.14
26.99
28.29
29.68
31.16
31
30.5
27.93
26.6
26.33
25
24.35
25.56
24.89
24.75
25
25.88
26.95
25.69
24.57
24.99
24.75
23.55
24.72
23.62
24.7
21.62
20.42
21.39
22.45
23.55
23.5
23.95
24.57
21.89
22.8
20.61
21.59
21
21.97
20.25
21.23
22.29
23.35
24.51
25.36
26
27
26.06
27.25
28.16
29.32
30.78
32.3
30.69
31
29.33
29.99
29
27.75
28.7
27.19
26.5
26
26.5
24.19
25.24
24.8
24.75
25.44
25.9
26.2
27.2
27.7
28
29.4
27.93
28.9
29.9
30.88
30.55
30.9
28.75
30.17
29
28
26.8
26.5
26.09
26.99
24.76
25.78
25.59
26.4
26
25.5
21.01
22
23.1
23.5
23.5
24.67
24.71
24.39
24.5
25
26.23
27.54
27
26
25.5
26.77
25.47
26
26.1
25.12
25.49
24.18
25.38
26.35
27
26.44
26.75
26.99
26.49
27.5
27
27.45
26
25.15
26.35
26.4
26.38
26.75
 26.9
25.41
25.38
26.7
27.45
27
26.1
25.49
25.4
26.64
27
27.45
26.19
27
28.2
26.58
27
27.5
28.87
29.94
28.41
29.69
28.41
29.6
29.6
30
31.5
32.46
32.46
32.55
33.69
33.5
33.41
31.85
30.23
30.22
30
30
31.5
33.06
31.36
31.36
32.5
32.69
31.94
 31
30
28.52
28.5
29.88
29.92
30.25
30.47
28.75
27.7
27.7
29
27.01
27.25
27.55
27.7
28.56
29.97
29.75
29.9
27.25
28.58
27.6
28.94
29.99
27.56
28.9
28.9
30.34
31.85
33.44
35.11
36.86
38.7
38.98
38.1
39
39.7
38.1
36.2
34.13
33
34.5
35.25
35.26
33.26
34.91
34.5
35
35
34
33.6
32.83
32.83
34
34
33
33
33
33.79
31.5
30.4
31.5
29
28.5
28.25
27.9
28.5
27.47
27
26.99
26.43
26.38
26.44
26.75
26.6
26.5
24.72
25.45
25.6
24.39
23.5
22.33
21.22
21.85
20.19
19.2
19.95
17.21
17.2
16.51
15.76
16.59
16.5
16.5
16.5
17.48
16.5
17
17.5
17.92
16.05
16.99
16.1
16.02
16.99
17.5
18.49
19.38
18.36
18.99
17.41
17.4
16.52
17.48
15.81
16
16
16
15.03
15.48
15.7
15.74
16.74
17.74
18.69
18.25
18
16
17
17
17.8
17
16.9
17.5
 17
17
17.1
17.89
17
17.05
17.6
16.5
16.75
17.49
17
17.05
17.5
17.5
16.6
17
17.01
18
17.5
18
18.25
18.4
17.5
17.45
17
17.49
17.49
17.9
16.75
17
16
15.1
16.8
16
16
16
16.93
16.35
16.48
16.35
16.62
17.59
18.39
19.35
18.35
18.35
17.4
17.99
17
17.99
17.86
18.48
18.25
18
19
19.99
20.99
20.5
20.9
21.47
21.9
22.3
21.51
21.11
20.12
21.12
21.99
22.99
24.13
25.33
26.59
27.91
29.3
30.76
32.29
32
30.75
30
29.92
28.8
29.1
30.21
31.65
31.9
30.31
30.5
31.15
32.56
34.18
35.88
37.14
38.7
35.31
35.1
34.95
35.1
34
33.01
32.01
32.92
33.5
32.45
34
33
34
33
32.05
31.35
32.67
33.07
33
33
33.45
33.5
34.5
35
34.98
35.9
35.25
36.5
36.99
38.28
39.79
40.66
41.5
43
44.83
47.07
49.42
49.5
49
51.45
52.45
50
51.45
53.85
53.52
56
53
53
52.99
51
50.27
51.5
51.49
51.95
52.99
54
56
58
56
55.85
52.5
54.5
55.98
54.86
56.9
57
56.95
57
56.9
56.5
55.99
55
57.47
56.49
55
54.5
56.99
51
50
50
50
50
48
50
50.1
51
51
53.55
53.99
56.68
59.36
60.8
59.5
60.5
62.99
61.99
61
61.9
62.85
60
62.85
59.71
61.9
61
59.8
61.4
61.7
60.45
59.25
59.5
60
61.4
61.8
63.9
63
64.9
62.99
62.75
62
65
64.99
63.9
60.73
63.5
66.67
70
72.75
73.2
74
72
67.65
70
67
 64
67
67
64.5
61.5
62.55
65
68.25
71.65
74.67
78.35
74.55
72
66.03
68.95
68.97
60.5
59.97
61.3
64.02
67.22
70.58
67.06
69.44
72.91
76
73.5
75.25
77.74
75
77.7
77.8
78.54
77.74
81.62
83
87
91.35
95.91
99.9
104.82
107
108.46
113.4
119.07
125.02
131.25
130
126
131.45
133.8
134.2
132.79
139.42
142.99
140.9
145
151
153.94
155.9
153
154.99
154.95
142.2
141.95
144.25
128.15
134.55
137.9
143.99
146.75
139.45
136.95
130.11
134.9
140
139.5
113.26
107.61
112.9
115
120.75
126
118.23
118
122
119.9
123
117.45
113.25
 115
111.36
110.8
102.99
107.25
109
108
105
101.18
106
100.72
97.65
100
92
91.13
89
83.11
85
84.4
84.4
81
84
85.9
83
86
90.3
86.99
85.88
85.88
83
80
84
87
78.2
75.19
75.19
82.88
86.44
90.76
95.28
91
95
99.75
104.7
109.9
115.39
120
126
131.39
124
130
135.97
129.11
135
141.73
136.6
129.7
134.69
127.96
121.57
127
129.98
124.8
126
119.7
125
131.25
124.69
120
120
115.5
115
111.67
117.25
117.25
117.25
112
107
103
103
103
103
103
108.15
104.72
104.72
104.72
104.72
104.72
109.9
115.25
120
114.5
95.5
95.17
88.4
84
80.5
84.15
84.59
88.81
93.25
97.91
97.91
100
99.5
99
99
99
96
96
96
92
92
95.01
95
91
91
95
91
91
85.5
85.5
84.25
84.25
88.46
88.46
85
88
88.23
88.22
92.63
88
86.01
83.3
 87.25
86.5
87.03
87.03
87.03
87.03
89
89
93.45
98.1
103
106.9
111.4
113.92
110
115.5
114
104.25
Date Ticker 30 ( ELSM) Date Ticker 31 ( FAEL )
6-Jan-03 15.5
15-Jan-03 15.5
22-Jan-03 14
1-Apr-03 12.05
7-Apr-03 12
8-Apr-03 12.5
11-Apr-03 13
15-Apr-03 13
16-Apr-03 13.5
17-Apr-03 13.5
29-Apr-03 13.5
16-May-03 13.75
26-May-03 15.5
27-May-03 15
29-May-03 15
2-Jun-03 15.7
3-Jun-03 15.55
4-Jun-03 15.45
5-Jun-03 15.9
6-Jun-03 15.6
9-Jun-03 16.5
13-Jun-03 16.35
16-Jun-03 16.5
17-Jun-03 17.5
18-Jun-03 16.2
8-Jul-03 16.3 8-Jan-04 15
9-Jul-03 17.75 14-Jan-04 15
10-Jul-03 19 23-Jan-04 15.05
14-Jul-03 18.2 26-Jan-04 15.1
18-Jul-03 18.5 27-Jan-04 16
21-Jul-03 18.5 28-Jan-04 16
22-Jul-03 19 29-Jan-04 19.5
25-Jul-03 20 30-Jan-04 21
29-Jul-03 19.25 6-Feb-04 22.55
30-Jul-03 21.1 9-Feb-04 24.2
31-Jul-03 21.5 10-Feb-04 26
1-Aug-03 22.5 11-Feb-04 25.25
4-Aug-03 22.9 12-Feb-04 26
5-Aug-03 22.5 13-Feb-04 26.25
6-Aug-03 22.5 17-Feb-04 26.05
7-Aug-03 22.8 18-Feb-04 25
8-Aug-03 23.1 20-Feb-04 25
11-Aug-03 23.5 23-Feb-04 24.5
13-Aug-03 22.55 25-Feb-04 24.5
15-Aug-03 22 26-Feb-04 24
20-Aug-03 23.9 27-Feb-04 24
21-Aug-03 23 9-Mar-04 24.45
5-Sep-03 23 10-Mar-04 24.5
12-Sep-03 23.25 11-Mar-04 25.1
15-Sep-03 24.5 12-Mar-04 26
22-Sep-03 23.05 15-Mar-04 27.95
25-Sep-03 22 16-Mar-04 30
29-Sep-03 21.25 17-Mar-04 31.5
30-Sep-03 20.25 18-Mar-04 30
3-Oct-03 22.05 25-Mar-04 30.75
9-Oct-03 21.25 26-Mar-04 28.5
10-Oct-03 21.5 29-Mar-04 27.25
14-Oct-03 20.5 30-Mar-04 27
17-Oct-03 20 1-Apr-04 28
24-Oct-03 19.25 8-Apr-04 28
27-Oct-03 19.5 9-Apr-04 27
10-Dec-03 17.6 15-Apr-04 27.5
23-Dec-03 18 19-Apr-04 27.5
30-Dec-03 19 20-Apr-04 26.5
1-Jan-04 19 21-Apr-04 26.15
5-Jan-04 19 27-Apr-04 25.5
6-Jan-04 19.75 4-May-04 25
9-Jan-04 19.75 5-May-04 26
12-Jan-04 21.2 10-May-04 27.95
14-Jan-04 21.9 11-May-04 28.95
6-Feb-04 25.1 25-May-04 30
9-Feb-04 26.95 26-May-04 32.25
10-Feb-04 28.9 27-May-04 34
11-Feb-04 29 28-May-04 35.45
12-Feb-04 29 31-May-04 33
13-Feb-04 29 1-Jun-04 30.45
16-Feb-04 29.4 2-Jun-04 30.15
17-Feb-04 28 9-Jun-04 30.5
19-Feb-04 28 21-Jun-04 28.5
23-Feb-04 28 2-Jul-04 28.5
24-Feb-04 27 6-Jul-04 28
25-Feb-04 27 22-Jul-04 27.5
4-Mar-04 28 23-Jul-04 26.5
5-Mar-04 28 9-Aug-04 25
8-Mar-04 28 10-Aug-04 24
9-Mar-04 27.75 11-Aug-04 23
16-Mar-04 28 23-Aug-04 23
17-Mar-04 28 26-Aug-04 22
19-Mar-04 30.1 27-Aug-04 23.3
22-Mar-04 32.35 30-Aug-04 23
24-Mar-04 33.25 31-Aug-04 21.75
25-Mar-04 31.25 2-Sep-04 23.5
30-Mar-04 32 7-Sep-04 23
1-Apr-04 32.25 13-Sep-04 24
5-Apr-04 32.5 14-Sep-04 25
6-Apr-04 32.1 16-Sep-04 24
7-Apr-04 33.25 21-Sep-04 24
8-Apr-04 35.7 12-Oct-04 25.8
9-Apr-04 38.35 13-Oct-04 25
12-Apr-04 41.2 20-Oct-04 25
16-Apr-04 37.5 28-Oct-04 25
21-Apr-04 37 24-Nov-04 26
6-May-04 37.25 26-Nov-04 28.5
11-May-04 36.25 29-Nov-04 27.2
12-May-04 35.5 9-Dec-04 28
13-May-04 34 10-Dec-04 28.5
14-May-04 36 13-Dec-04 30
19-May-04 37.5 15-Dec-04 31
20-May-04 37.25 16-Dec-04 32.25
21-May-04 39 17-Dec-04 31
24-May-04 41.5 23-Dec-04 31.6
25-May-04 44 24-Dec-04 31.5
26-May-04 44 28-Dec-04 30.05
27-May-04 47 29-Dec-04 32.3
28-May-04 47.5 30-Dec-04 33
31-May-04 42.55 31-Dec-04 33
1-Jun-04 42.25 4-Jan-05 35
3-Jun-04 42.3 5-Jan-05 37.6
8-Jun-04 43 6-Jan-05 40.4
9-Jun-04 43 7-Jan-05 43.4
10-Jun-04 41.6 10-Jan-05 46.65
17-Jun-04 43.5 11-Jan-05 47
6-Jul-04 40 14-Jan-05 44
14-Jul-04 43 25-Jan-05 44
15-Jul-04 46 26-Jan-05 41.8
24-Aug-04 39.45 27-Jan-05 39.75
14-Oct-04 39 28-Jan-05 38
18-Oct-04 38.5 4-Feb-05 38
24-Nov-04 41.5 8-Feb-05 36.1
13-Dec-04 43 10-Feb-05 36.5
14-Dec-04 44.6 15-Feb-05 34
16-Dec-04 42.55 21-Feb-05 36.55
22-Dec-04 42.75 22-Feb-05 39.25
23-Dec-04 45.25 23-Feb-05 42.15
24-Dec-04 47.45 24-Feb-05 45.3
27-Dec-04 47.25 25-Feb-05 45
28-Dec-04 45.75 28-Feb-05 43.5
29-Dec-04 45.75 1-Mar-05 40.85
30-Dec-04 45.1 7-Mar-05 39.25
31-Dec-04 45.05 8-Mar-05 39.25
3-Jan-05 45 6-Apr-05 36.1
4-Jan-05 48.25 13-Apr-05 36
5-Jan-05 50 15-Apr-05 34.5
6-Jan-05 53.75 20-Apr-05 32.9
7-Jan-05 57.75 25-Apr-05 32.9
17-Jan-05 52.25 2-May-05 31.5
18-Jan-05 49.75 5-May-05 33
19-Jan-05 51.3 6-May-05 33
24-Jan-05 53 26-May-05 31.5
26-Jan-05 53.5 7-Jun-05 32.9
31-Jan-05 50.85 13-Jun-05 34.5
1-Feb-05 49 19-Jul-05 32.25
7-Feb-05 48 1-Aug-05 30
9-Feb-05 47 2-Aug-05 28.5
11-Feb-05 47 10-Aug-05 27.15
14-Feb-05 48 25-Aug-05 28.45
15-Feb-05 48.25 8-Sep-05 28.5
16-Feb-05 48.25 13-Sep-05 28
17-Feb-05 47 14-Sep-05 29.4
21-Feb-05 48.25 15-Sep-05 30.8
23-Feb-05 48.25 21-Sep-05 30
24-Feb-05 48 3-Oct-05 24.35
28-Feb-05 48.25 5-Oct-05 24.35
1-Mar-05 48 11-Oct-05 22.05
4-Mar-05 47.3 17-Oct-05 20.95
8-Mar-05 46 19-Oct-05 19.95
14-Mar-05 46 20-Oct-05 19.05
16-Mar-05 46 2-Nov-05 20.2
24-Mar-05 43.75 7-Nov-05 21.2
28-Mar-05 41.6 8-Nov-05 22.2
31-Mar-05 42 10-Nov-05 22.45
27-Apr-05 39.9 14-Nov-05 20.2
25-May-05 38 15-Nov-05 20
6-Jun-05 36.1 16-Nov-05 19.5
27-Jun-05 36.75 17-Nov-05 20.5
4-Aug-05 39 18-Nov-05 21
12-Aug-05 37.1 21-Nov-05 22.05
12-Sep-05 35.6 22-Nov-05 21.5
3-Oct-05 36.5 23-Nov-05 21.45
4-Oct-05 37 29-Nov-05 20.4
5-Oct-05 35.15 30-Nov-05 21.4
6-Oct-05 34 7-Dec-05 20.5
27-Oct-05 30.25 8-Dec-05 21.45
10-Nov-05 31.25 9-Dec-05 22.5
17-Nov-05 30 12-Dec-05 23
21-Nov-05 31.5 15-Dec-05 24
7-Dec-05 31 16-Dec-05 25.2
16-Dec-05 33.6 3-Jan-06 24.45
23-Dec-05 35.15 17-Jan-06 23
26-Dec-05 36 30-Jan-06 24.15
3-Jan-06 36.4 6-Feb-06 23.15
19-Jan-06 33.6 7-Feb-06 24
13-Feb-06 34 10-Feb-06 25.1
14-Feb-06 34 15-Feb-06 24.1
20-Feb-06 32.5 20-Feb-06 23.5
22-Feb-06 31.5 21-Feb-06 23.5
23-Feb-06 30.55 23-Feb-06 24.55
3-May-06 27.1 27-Feb-06 24.9
4-May-06 26.1 27-Mar-06 23.5
9-May-06 26.75 3-Apr-06 22.35
12-May-06 27 4-Apr-06 23
22-May-06 28.25 5-Apr-06 21.85
30-Jun-06 26.9 6-Apr-06 22.85
11-Jul-06 25.75 7-Apr-06 22.85
12-Jul-06 25 13-Apr-06 21.8
26-Jul-06 25 19-Apr-06 21.8
7-Aug-06 26 24-Apr-06 21.8
22-Sep-06 25 26-Apr-06 22
31-Oct-06 24.65 27-Apr-06 22
1-Nov-06 23.45 3-May-06 21.8
2-Nov-06 22.35 4-May-06 21.8
3-Nov-06 21.5 15-May-06 21.8
6-Nov-06 22.25 16-May-06 21
7-Nov-06 21.25 18-May-06 21.8
8-Nov-06 20.55 31-May-06 21
13-Nov-06 20.1 1-Jun-06 21.5
14-Nov-06 19.3 2-Jun-06 21.5
15-Nov-06 18.55 12-Jul-06 20.5
17-Nov-06 18.5 18-Dec-06 21
22-Nov-06 17.5 18-Jan-07 14
23-Nov-06 17.55 19-Jan-07 13.9
24-Nov-06 18.5 22-Jan-07 13
27-Nov-06 18.8 23-Jan-07 12.5
30-Nov-06 19.5 24-Jan-07 12
1-Dec-06 20 31-Jan-07 11.2
4-Dec-06 19 7-Feb-07 10.25
6-Dec-06 18.3 15-Feb-07 9.5
7-Dec-06 19.25 11-Apr-07 10
8-Dec-06 20 17-Apr-07 10.75
13-Dec-06 20 20-Apr-07 11.75
15-Dec-06 19.25 4-May-07 11.85
18-Dec-06 18.5 15-May-07 12.15
19-Dec-06 17.8 23-May-07 11.8
21-Dec-06 17.55 24-May-07 11.2
22-Dec-06 18.5 25-May-07 11.2
29-Dec-06 19.4 28-May-07 11.2
12-Jan-07 18.55 29-May-07 11.8
23-Jan-07 18 30-May-07 11.5
24-Jan-07 18.65 31-May-07 11.95
6-Feb-07 19.5 4-Jun-07 12
8-Feb-07 18.55 5-Jun-07 12
9-Feb-07 18.75 12-Jun-07 12.5
14-Feb-07 19 14-Jun-07 12
15-Feb-07 19 9-Jul-07 13
16-Feb-07 19 18-Jul-07 13.3
21-Feb-07 19.25 19-Sep-07 12.25
22-Feb-07 19 18-Oct-07 13.25
23-Feb-07 19 19-Oct-07 14
27-Feb-07 19.9 22-Oct-07 12.5
6-Mar-07 19.05 31-Oct-07 12.5
8-Mar-07 19.1 1-Nov-07 13.5
12-Mar-07 19.1 2-Nov-07 14.4
19-Mar-07 19 5-Nov-07 15.2
28-Mar-07 19.85 6-Nov-07 16
29-Mar-07 20.45 7-Nov-07 17
30-Mar-07 21 8-Nov-07 16.8
5-Apr-07 20 12-Nov-07 16.5
11-Apr-07 19.25 13-Nov-07 16.95
12-Apr-07 19 24-Jan-08 15
13-Apr-07 20 25-Jan-08 15
26-Apr-07 21 12-Feb-08 15.5
2-May-07 22 13-Feb-08 16.5
7-May-07 21.25 14-Feb-08 15.95
10-May-07 21.9 15-Feb-08 15.7
23-May-07 22 20-Feb-08 16
29-May-07 22 22-Feb-08 15
6-Jun-07 23 26-Feb-08 14
 7-Jun-07 23.5 24-Mar-08 15
8-Jun-07 24.25 14-May-08 14.4
11-Jun-07 25 15-May-08 15.4
21-Jun-07 25 20-May-08 15
25-Jun-07 24 21-May-08 15
27-Jun-07 25 2-Jun-08 16
28-Jun-07 25.4 5-Jun-08 17
29-Jun-07 25.5 20-Jun-08 18
2-Jul-07 24.6 3-Jul-08 18
5-Jul-07 25 23-Jul-08 17
6-Jul-07 25 25-Aug-08 16
13-Jul-07 24 3-Sep-08 16
18-Jul-07 23 12-May-09 18.25
1-Aug-07 22.5 13-May-09 19.25
18-Sep-07 21.4 14-May-09 18.5
27-Sep-07 22.45 19-May-09 20
28-Sep-07 21.5 20-May-09 21
4-Oct-07 22.3 27-May-09 18
17-Oct-07 21.7 15-Jun-09 17.05
18-Oct-07 22 8-Oct-09 19.05
26-Oct-07 20.35 9-Oct-09 20.05
29-Oct-07 20.5 12-Oct-09 21
30-Oct-07 21.5 14-Oct-09 20.05
31-Oct-07 22.55 19-Oct-09 20
1-Nov-07 23.5 4-Nov-09 20
2-Nov-07 24.5 5-Nov-09 17.06
5-Nov-07 23 6-Nov-09 16.06
6-Nov-07 21.95 10-Nov-09 16.02
7-Nov-07 22 17-Nov-09 16
13-Nov-07 23 18-Nov-09 15.5
15-Nov-07 22 1-Dec-09 16.3
21-Nov-07 22.5 2-Dec-09 16.5
26-Nov-07 23.6 16-Dec-09 15.6
4-Dec-07 22.5 17-Dec-09 15.53
6-Dec-07 23.5 23-Dec-09 14.54
17-Dec-07 24 5-Jan-10 15.5
24-Dec-07 24 19-Jan-10 16.45
3-Jan-08 24.5 20-Jan-10 17.45
4-Jan-08 25.45 27-Jan-10 17
7-Jan-08 25.75 2-Feb-10 16
10-Jan-08 26.45 4-Feb-10 16.9
14-Jan-08 27.1 22-Feb-10 17.8
15-Jan-08 27.95 23-Feb-10 16.8
17-Jan-08 27.4 28-Apr-10 13
23-Jan-08 26 29-Apr-10 12
 28-Jan-08 26.9 30-Apr-10 12.8
8-Feb-08 28 13-May-10 11.8
25-Feb-08 28 25-May-10 10.8
26-Feb-08 28.1 26-Jul-10 9.5
27-Feb-08 29.25 6-Aug-10 9.51
3-Mar-08 29.1 10-Aug-10 9.5
7-Mar-08 29.85 2-Sep-10 9
10-Mar-08 28.75 12-Jan-11 14.3
11-Mar-08 29.65 17-Jan-11 15.3
14-Mar-08 29 7-Oct-11 14.3
31-Mar-08 28.7 21-Mar-12 14.3
2-Apr-08 29
3-Apr-08 28.1
4-Apr-08 28.1
7-Apr-08 28
10-Apr-08 27.1
17-Apr-08 28.2
18-Apr-08 28.1
2-May-08 27.75
6-May-08 27.75
13-May-08 27.5
19-May-08 27
23-May-08 25.65
28-May-08 26.5
29-May-08 25.18
2-Jun-08 25.1
5-Jun-08 25
9-Jun-08 25.1
23-Jul-08 23.85
30-Mar-09 11.8
31-Mar-09 10.82
2-Apr-09 10.15
6-Apr-09 10.9
9-Apr-09 10.95
13-Apr-09 11.9
16-Apr-09 10.9
8-May-09 8.9
2-Jul-09 8.9
21-Jul-09 7.9
28-Jul-09 7.5
4-Aug-09 6.76
6-Aug-09 6.92
7-Aug-09 7.1
10-Aug-09 7.4
11-Aug-09 7.5
12-Aug-09 8.1
13-Aug-09 7.53
18-Aug-09 7.5
19-Aug-09 7.5
20-Aug-09 7.51
21-Aug-09 8
24-Aug-09 8.5
31-Aug-09 8
8-Sep-09 8.1
14-Sep-09 8.9
18-Sep-09 9.75
24-Sep-09 10.75
25-Sep-09 11.55
28-Sep-09 12.5
29-Sep-09 12.95
30-Sep-09 13.7
1-Oct-09 12.5
2-Oct-09 12.95
5-Oct-09 12.5
6-Oct-09 11.9
7-Oct-09 12.4
8-Oct-09 13.39
9-Oct-09 14.39
12-Oct-09 14.25
14-Oct-09 13.51
15-Oct-09 13.5
19-Oct-09 12
22-Oct-09 11.25
23-Oct-09 12.25
26-Oct-09 13.25
28-Oct-09 14
29-Oct-09 13
3-Nov-09 12.5
6-Nov-09 13.5
17-Nov-09 14.5
20-Nov-09 14.5
24-Nov-09 14.49
2-Dec-09 13.8
3-Dec-09 14
4-Dec-09 14.7
7-Dec-09 15.7
8-Dec-09 15.1
9-Dec-09 16
10-Dec-09 16
14-Dec-09 17
15-Dec-09 18
16-Dec-09 18.9
17-Dec-09 18
18-Dec-09 18.9
21-Dec-09 18
22-Dec-09 18.9
23-Dec-09 19.75
29-Dec-09 20.65
30-Dec-09 19.5
6-Jan-10 18.5
8-Jan-10 18.5
12-Jan-10 18.05
15-Jan-10 18.05
18-Jan-10 19.05
19-Jan-10 20.05
20-Jan-10 21.05
21-Jan-10 21.1
22-Jan-10 21
25-Jan-10 19.5
1-Feb-10 20.2
15-Feb-10 20.8
16-Feb-10 21.84
17-Feb-10 22.93
18-Feb-10 24.07
19-Feb-10 25.27
22-Feb-10 26.5
23-Feb-10 27.24
24-Feb-10 27
25-Feb-10 27.62
26-Feb-10 28.75
1-Mar-10 29.45
3-Mar-10 28.75
4-Mar-10 29.5
5-Mar-10 28.75
8-Mar-10 28.25
9-Mar-10 27.9
10-Mar-10 25.5
11-Mar-10 26.7
12-Mar-10 25
15-Mar-10 24.25
16-Mar-10 24.74
17-Mar-10 23.8
18-Mar-10 24.99
19-Mar-10 26
22-Mar-10 27
29-Mar-10 26
31-Mar-10 25
1-Apr-10 25.7
5-Apr-10 24
6-Apr-10 23.1
7-Apr-10 23.25
8-Apr-10 23.9
9-Apr-10 24.7
13-Apr-10 24
14-Apr-10 22.8
15-Apr-10 23.85
16-Apr-10 24.2
19-Apr-10 22.25
20-Apr-10 22.85
21-Apr-10 23.86
22-Apr-10 25.05
23-Apr-10 26.3
26-Apr-10 27.6
27-Apr-10 28.98
28-Apr-10 27.25
29-Apr-10 25.9
30-Apr-10 25.5
3-May-10 25.25
4-May-10 24.9
5-May-10 24.5
6-May-10 25
7-May-10 23.5
10-May-10 24
11-May-10 22.41
12-May-10 22.32
13-May-10 21.2
14-May-10 20.61
17-May-10 20.4
18-May-10 21
19-May-10 20.45
20-May-10 21.3
21-May-10 20.45
25-May-10 21
26-May-10 20.5
27-May-10 21
2-Jun-10 20.5
3-Jun-10 20.5
4-Jun-10 21.5
7-Jun-10 22.25
8-Jun-10 23
11-Jun-10 23
14-Jun-10 24.15
15-Jun-10 25.1
16-Jun-10 22.8
23-Jun-10 22.74
24-Jun-10 19.75
25-Jun-10 20.75
28-Jun-10 21.75
29-Jun-10 22.83
30-Jun-10 22.41
1-Jul-10 21
2-Jul-10 21
5-Jul-10 21.99
6-Jul-10 21.99
8-Jul-10 23.05
12-Jul-10 24.1
13-Jul-10 25.3
14-Jul-10 23.4
19-Jul-10 22.75
20-Jul-10 22
21-Jul-10 22
26-Jul-10 20.75
27-Jul-10 21.75
28-Jul-10 22.5
4-Aug-10 23.1
23-Aug-10 22.6
1-Sep-10 21.5
2-Sep-10 22.5
8-Sep-10 21.2
9-Sep-10 22.26
14-Sep-10 23.37
15-Sep-10 24.25
16-Sep-10 24.95
17-Sep-10 24.5
20-Sep-10 25
21-Sep-10 24.47
22-Sep-10 24.2
23-Sep-10 24.25
24-Sep-10 25.45
27-Sep-10 24.99
28-Sep-10 24.5
29-Sep-10 24.01
30-Sep-10 22.2
1-Oct-10 22.25
4-Oct-10 22
 5-Oct-10 22
6-Oct-10 21.95
7-Oct-10 21.65
8-Oct-10 21.4
11-Oct-10 20.65
12-Oct-10 21.1
13-Oct-10 21.5
14-Oct-10 21.75
15-Oct-10 22.2
18-Oct-10 21.5
19-Oct-10 18
20-Oct-10 17.75
21-Oct-10 18.5
22-Oct-10 19.4
25-Oct-10 20.19
26-Oct-10 21.13
27-Oct-10 21
28-Oct-10 20.99
29-Oct-10 20.65
1-Nov-10 21
2-Nov-10 21.47
3-Nov-10 20.69
8-Nov-10 20.2
10-Nov-10 19.9
11-Nov-10 20.25
12-Nov-10 19.7
15-Nov-10 18.7
16-Nov-10 18.65
22-Nov-10 19.65
23-Nov-10 20.5
24-Nov-10 20.9
25-Nov-10 20.99
26-Nov-10 20.5
30-Nov-10 19.95
1-Dec-10 20
2-Dec-10 20.1
3-Dec-10 20.9
6-Dec-10 21.25
7-Dec-10 20.95
8-Dec-10 21.2
9-Dec-10 21.5
10-Dec-10 20.2
13-Dec-10 20.2
14-Dec-10 20.5
15-Dec-10 20.2
20-Dec-10 19.75
21-Dec-10 20.19
22-Dec-10 20.5
23-Dec-10 20.75
24-Dec-10 21.25
27-Dec-10 21.46
28-Dec-10 21.45
29-Dec-10 21.25
30-Dec-10 20.5
31-Dec-10 20.5
4-Jan-11 20.8
5-Jan-11 21
6-Jan-11 20.5
10-Jan-11 21
11-Jan-11 21.08
12-Jan-11 20.95
13-Jan-11 21.78
14-Jan-11 21.45
17-Jan-11 21.75
18-Jan-11 21
20-Jan-11 20.65
21-Jan-11 21
24-Jan-11 21
26-Jan-11 21
27-Jan-11 21.39
28-Jan-11 21
1-Feb-11 20.25
2-Feb-11 20
3-Feb-11 20.9
4-Feb-11 20.9
7-Feb-11 21.2
8-Feb-11 21
9-Feb-11 21.5
10-Feb-11 21.85
11-Feb-11 22.45
14-Feb-11 22.9
15-Feb-11 22.85
17-Feb-11 23.08
18-Feb-11 22.88
21-Feb-11 22.05
22-Feb-11 22.5
23-Feb-11 23.62
24-Feb-11 24.73
25-Feb-11 25.95
28-Feb-11 25.19
 1-Mar-11 25.2
2-Mar-11 25.9
3-Mar-11 26
4-Mar-11 26.5
7-Mar-11 27.66
8-Mar-11 27.6
9-Mar-11 27.5
10-Mar-11 27.49
11-Mar-11 26.9
14-Mar-11 26.99
15-Mar-11 26.05
16-Mar-11 26.9
17-Mar-11 26.99
18-Mar-11 27.2
21-Mar-11 26
22-Mar-11 26.2
24-Mar-11 27
25-Mar-11 26.9
28-Mar-11 26.8
29-Mar-11 26.99
30-Mar-11 27.74
31-Mar-11 27.69
1-Apr-11 27
4-Apr-11 27
5-Apr-11 26.8
6-Apr-11 26.95
7-Apr-11 26.75
8-Apr-11 26
11-Apr-11 26.7
12-Apr-11 27
13-Apr-11 27
14-Apr-11 27
15-Apr-11 27
18-Apr-11 27.75
19-Apr-11 28
20-Apr-11 28
22-Apr-11 27
25-Apr-11 26.05
26-Apr-11 26.25
27-Apr-11 26.58
28-Apr-11 27.87
29-Apr-11 28.74
2-May-11 28.25
3-May-11 28
4-May-11 26.89
 5-May-11 27.24
9-May-11 26.05
10-May-11 26.99
11-May-11 26.5
12-May-11 26.9
13-May-11 26.48
16-May-11 26.5
18-May-11 26
19-May-11 26.2
20-May-11 24.25
23-May-11 25.46
24-May-11 25.9
25-May-11 25.34
26-May-11 26.5
27-May-11 27.3
30-May-11 26.9
31-May-11 26.43
1-Jun-11 26.1
2-Jun-11 26.24
6-Jun-11 25.95
7-Jun-11 25
8-Jun-11 25.39
9-Jun-11 25.8
10-Jun-11 25.5
13-Jun-11 25.7
14-Jun-11 24.63
15-Jun-11 25
16-Jun-11 24.5
17-Jun-11 24
20-Jun-11 24.05
28-Jun-11 24
5-Jul-11 24.9
7-Jul-11 24
11-Jul-11 24.98
13-Jul-11 24
15-Jul-11 23.75
25-Jul-11 23
26-Jul-11 24
28-Jul-11 23.75
1-Aug-11 23.25
2-Aug-11 24
9-Aug-11 23.95
10-Aug-11 23.75
8-Sep-11 24.9
15-Sep-11 26
16-Sep-11 26.9
19-Sep-11 27
20-Sep-11 26.01
21-Sep-11 26.75
22-Sep-11 27.35
23-Sep-11 28.63
26-Sep-11 29.83
27-Sep-11 30.5
28-Sep-11 30.75
29-Sep-11 30.78
30-Sep-11 31.7
3-Oct-11 31.19
4-Oct-11 30.49
5-Oct-11 30.2
6-Oct-11 30
7-Oct-11 29.99
10-Oct-11 29.85
11-Oct-11 29.55
12-Oct-11 29.89
13-Oct-11 29
14-Oct-11 29
17-Oct-11 28.97
18-Oct-11 28.9
19-Oct-11 21.79
20-Oct-11 20.9
21-Oct-11 20.02
25-Oct-11 20.79
26-Oct-11 20.8
27-Oct-11 20
31-Oct-11 20.44
1-Nov-11 20.35
2-Nov-11 20
3-Nov-11 19.56
14-Nov-11 19.99
15-Nov-11 19.89
16-Nov-11 19.9
17-Nov-11 19.9
18-Nov-11 19.15
21-Nov-11 19.05
24-Nov-11 19.6
25-Nov-11 19.6
28-Nov-11 19.6
29-Nov-11 19.7
30-Nov-11 19.75
2-Dec-11 19.45
 7-Dec-11 19.15
8-Dec-11 19
9-Dec-11 19
12-Dec-11 19.49
13-Dec-11 19
14-Dec-11 19
16-Dec-11 19
19-Dec-11 19
20-Dec-11 19
21-Dec-11 18.66
23-Dec-11 19
27-Dec-11 19
30-Dec-11 18.5
3-Jan-12 18.5
4-Jan-12 18.5
10-Jan-12 18
13-Jan-12 18
16-Jan-12 17.06
17-Jan-12 18.06
18-Jan-12 17.98
19-Jan-12 18.25
20-Jan-12 18.01
23-Jan-12 18.25
24-Jan-12 17.8
25-Jan-12 18.65
26-Jan-12 17.85
27-Jan-12 18.7
30-Jan-12 18
31-Jan-12 18.2
2-Feb-12 18.49
3-Feb-12 18.65
6-Feb-12 18
8-Feb-12 18.99
9-Feb-12 19
13-Feb-12 19.3
14-Feb-12 20.2
15-Feb-12 19.26
16-Feb-12 19.5
17-Feb-12 20.26
20-Feb-12 20.26
21-Feb-12 21
22-Feb-12 20.75
23-Feb-12 21.78
24-Feb-12 22.39
27-Feb-12 22
29-Feb-12 20.83
1-Mar-12 21.8
2-Mar-12 22
5-Mar-12 22.05
6-Mar-12 22.49
7-Mar-12 22.55
8-Mar-12 22.46
12-Mar-12 22.18
13-Mar-12 21.75
14-Mar-12 22.57
15-Mar-12 22.9
16-Mar-12 23.47
19-Mar-12 24.64
20-Mar-12 25.8
21-Mar-12 24.4
22-Mar-12 24
26-Mar-12 23.19
27-Mar-12 24
28-Mar-12 23.2
29-Mar-12 23.99
2-Apr-12 24.36
3-Apr-12 23.5
4-Apr-12 24
5-Apr-12 24.95
6-Apr-12 24
9-Apr-12 25.2
10-Apr-12 26.46
11-Apr-12 26.25
13-Apr-12 26.6
16-Apr-12 26.5
17-Apr-12 26.5
18-Apr-12 26.5
20-Apr-12 27.38
23-Apr-12 28.4
24-Apr-12 28.9
25-Apr-12 29.5
26-Apr-12 30.34
27-Apr-12 30
30-Apr-12 27.55
2-May-12 28.75
3-May-12 26.6
4-May-12 27.49
7-May-12 27.51
8-May-12 27.99
9-May-12 29.3
10-May-12 28.4
11-May-12 26.36
14-May-12 27.66
16-May-12 27
18-May-12 27
23-May-12 27.15
24-May-12 26.2
29-May-12 27
1-Jun-12 27.5
4-Jun-12 26.31
5-Jun-12 26.5
6-Jun-12 26.11
11-Jun-12 25.7
13-Jun-12 26
19-Jun-12 26.75
20-Jun-12 26.35
21-Jun-12 26.25
26-Jun-12 26.1
27-Jun-12 26.4
28-Jun-12 26.25
29-Jun-12 26.5
3-Jul-12 26.4
4-Jul-12 26.21
5-Jul-12 26.25
11-Jul-12 26.5
12-Jul-12 26.35
16-Jul-12 26.4
18-Jul-12 26.1
19-Jul-12 27
20-Jul-12 26.97
26-Jul-12 26.99
1-Aug-12 27
2-Aug-12 27
7-Aug-12 26
13-Aug-12 27.21
15-Aug-12 27.99
24-Aug-12 28.75
28-Aug-12 28.01
29-Aug-12 27
30-Aug-12 27
31-Aug-12 27.5
3-Sep-12 28.87
4-Sep-12 29.16
6-Sep-12 28.25
7-Sep-12 28.75
14-Sep-12 28
18-Sep-12 29.4
19-Sep-12 30.48
20-Sep-12 31
24-Sep-12 31.1
25-Sep-12 31
27-Sep-12 32.55
28-Sep-12 34.17
1-Oct-12 35.87
2-Oct-12 37.66
3-Oct-12 37.05
4-Oct-12 37.1
5-Oct-12 38.95
8-Oct-12 39.5
9-Oct-12 38.6
10-Oct-12 38.5
11-Oct-12 38.11
12-Oct-12 39.11
15-Oct-12 38.8
16-Oct-12 38.92
17-Oct-12 32.5
22-Oct-12 33.25
23-Oct-12 34.91
25-Oct-12 37.25
30-Oct-12 39.11
31-Oct-12 40.95
1-Nov-12 41.15
2-Nov-12 41.5
5-Nov-12 42.5
6-Nov-12 40.5
7-Nov-12 41
8-Nov-12 41
12-Nov-12 41
13-Nov-12 41.25
15-Nov-12 42
16-Nov-12 43
19-Nov-12 45.15
20-Nov-12 47.4
21-Nov-12 49.75
22-Nov-12 50.9
23-Nov-12 53.44
26-Nov-12 56.11
27-Nov-12 58.91
28-Nov-12 61.85
29-Nov-12 60.5
 4-Dec-12 60
5-Dec-12 57.99
6-Dec-12 60.3
7-Dec-12 60
10-Dec-12 58
11-Dec-12 56.52
12-Dec-12 55.5
13-Dec-12 56.26
14-Dec-12 57.5
17-Dec-12 56.5
19-Dec-12 56.5
20-Dec-12 54.6
1-Jan-13 52.31
2-Jan-13 52.3
3-Jan-13 52.39
4-Jan-13 49.69
7-Jan-13 48
8-Jan-13 49.69
9-Jan-13 51.99
10-Jan-13 48.5
15-Jan-13 49.99
22-Jan-13 48.25
24-Jan-13 50.5
28-Jan-13 50
29-Jan-13 51
31-Jan-13 52.5
1-Feb-13 52
4-Feb-13 51.54
6-Feb-13 52
11-Feb-13 52.5
13-Feb-13 55
14-Feb-13 54.5
18-Feb-13 55.5
20-Feb-13 54.8
21-Feb-13 53.6
22-Feb-13 56.28
25-Feb-13 59.09
26-Feb-13 62.04
27-Feb-13 65.14
5-Mar-13 58.2
6-Mar-13 59.9
7-Mar-13 58.25
8-Mar-13 58
12-Mar-13 58
13-Mar-13 56
14-Mar-13 54.05
18-Mar-13 54
20-Mar-13 54
21-Mar-13 54
22-Mar-13 53.75
28-Mar-13 53
29-Mar-13 53
1-Apr-13 53
2-Apr-13 52.5
3-Apr-13 53
4-Apr-13 53.75
5-Apr-13 54
8-Apr-13 52.7
9-Apr-13 55.1
10-Apr-13 54.5
11-Apr-13 56.2
12-Apr-13 57
15-Apr-13 58
16-Apr-13 58
17-Apr-13 57
18-Apr-13 57
19-Apr-13 58.55
22-Apr-13 60
23-Apr-13 59.5
24-Apr-13 60.9
25-Apr-13 59.75
26-Apr-13 59
29-Apr-13 57
30-Apr-13 58
2-May-13 56.75
3-May-13 58.84
6-May-13 60
7-May-13 57.55
9-May-13 60
13-May-13 58.5
14-May-13 59.25
15-May-13 59
16-May-13 58
17-May-13 60.9
20-May-13 60
21-May-13 61
22-May-13 61
23-May-13 61
24-May-13 61
27-May-13 61
28-May-13 62.25
29-May-13 60
30-May-13 61
31-May-13 61.5
3-Jun-13 61.95
4-Jun-13 61
5-Jun-13 61
6-Jun-13 61
10-Jun-13 61.5
11-Jun-13 63.5
12-Jun-13 63.55
13-Jun-13 63.6
14-Jun-13 63.5
17-Jun-13 63
18-Jun-13 63
19-Jun-13 62.5
20-Jun-13 65.39
21-Jun-13 66.22
24-Jun-13 63.21
25-Jun-13 62.89
26-Jun-13 63.99
28-Jun-13 64.89
1-Jul-13 65.89
2-Jul-13 65.89
3-Jul-13 65
4-Jul-13 63.05
5-Jul-13 63.84
8-Jul-13 63
9-Jul-13 63.98
10-Jul-13 64.86
11-Jul-13 64.48
12-Jul-13 63.98
15-Jul-13 63
18-Jul-13 62.25
19-Jul-13 63
22-Jul-13 64
23-Jul-13 64
24-Jul-13 65.89
25-Jul-13 67.93
29-Jul-13 69.48
1-Aug-13 70.75
6-Aug-13 65.76
7-Aug-13 67
12-Aug-13 68.98
13-Aug-13 70.25
15-Aug-13 70.39
16-Aug-13 71.49
20-Aug-13 67.93
21-Aug-13 68.49
22-Aug-13 68.88
23-Aug-13 67.89
26-Aug-13 68.99
28-Aug-13 66
29-Aug-13 66
30-Aug-13 66.83
2-Sep-13 67.99
3-Sep-13 67.69
4-Sep-13 67.73
5-Sep-13 68.79
10-Sep-13 68
12-Sep-13 69
13-Sep-13 69
19-Sep-13 69.99
20-Sep-13 70
23-Sep-13 68.02
24-Sep-13 70.88
25-Sep-13 70.99
26-Sep-13 74.53
27-Sep-13 78.25
30-Sep-13 82.16
1-Oct-13 80
2-Oct-13 79.9
3-Oct-13 79.1
4-Oct-13 77
7-Oct-13 77
8-Oct-13 80.84
9-Oct-13 79.49
10-Oct-13 79
11-Oct-13 80.25
22-Oct-13 71.85
25-Oct-13 69.01
29-Oct-13 71.76
30-Oct-13 75
31-Oct-13 72
4-Nov-13 74.99
5-Nov-13 71.25
6-Nov-13 74.65
7-Nov-13 73
8-Nov-13 74.5
12-Nov-13 71
13-Nov-13 71
18-Nov-13 70
19-Nov-13 72
21-Nov-13 72
22-Nov-13 75.6
25-Nov-13 74.6
26-Nov-13 73.25
27-Nov-13 73.75
28-Nov-13 74.95
29-Nov-13 77
2-Dec-13 77.75
4-Dec-13 76.5
5-Dec-13 74.5
9-Dec-13 75.75
10-Dec-13 74.9
11-Dec-13 73.1
12-Dec-13 74.5
13-Dec-13 77.7
16-Dec-13 76.3
18-Dec-13 79.6
19-Dec-13 83.58
20-Dec-13 87.75
23-Dec-13 92.13
24-Dec-13 93.5
26-Dec-13 94.5
27-Dec-13 96
30-Dec-13 99.06
31-Dec-13 104.01
1-Jan-14 109.21
2-Jan-14 114.67
3-Jan-14 120.4
6-Jan-14 115
7-Jan-14 108.5
8-Jan-14 110.38
9-Jan-14 115.8
10-Jan-14 107
13-Jan-14 105.05
15-Jan-14 109.35
16-Jan-14 111.8
17-Jan-14 110.5
20-Jan-14 112
21-Jan-14 117.6
22-Jan-14 123.48
23-Jan-14 129.65
24-Jan-14 136.13
27-Jan-14 142.93
28-Jan-14 150.07
29-Jan-14 142.1
30-Jan-14 132.99
31-Jan-14 133
3-Feb-14 139.65
4-Feb-14 144.84
10-Feb-14 136
11-Feb-14 125
12-Feb-14 126
13-Feb-14 123
14-Feb-14 125.1
17-Feb-14 125
18-Feb-14 115
19-Feb-14 115.15
20-Feb-14 109
21-Feb-14 112.87
24-Feb-14 115
25-Feb-14 117
27-Feb-14 109
28-Feb-14 110.25
3-Mar-14 107.25
4-Mar-14 110.49
5-Mar-14 113
6-Mar-14 113
7-Mar-14 112
11-Mar-14 103.85
12-Mar-14 98.25
13-Mar-14 95.1
14-Mar-14 97.44
17-Mar-14 100
18-Mar-14 93
20-Mar-14 89.99
26-Mar-14 90
27-Mar-14 90
28-Mar-14 90
31-Mar-14 88.88
1-Apr-14 88
2-Apr-14 90
3-Apr-14 91
4-Apr-14 89
7-Apr-14 87.5
8-Apr-14 88
9-Apr-14 88
10-Apr-14 88
 11-Apr-14 86.49
14-Apr-14 83.85
15-Apr-14 75.3
16-Apr-14 77
17-Apr-14 76.05
18-Apr-14 79.8
21-Apr-14 81
22-Apr-14 79
23-Apr-14 75.03
24-Apr-14 73.01
25-Apr-14 70
28-Apr-14 70
29-Apr-14 72.1
30-Apr-14 74.49
2-May-14 77.1
5-May-14 76
6-May-14 75
7-May-14 73
8-May-14 73.5
12-May-14 76.25
13-May-14 75.5
14-May-14 77.49
15-May-14 77.99
16-May-14 78
19-May-14 77
20-May-14 77
21-May-14 76.4
23-May-14 77
26-May-14 77
27-May-14 78.99
28-May-14 78
29-May-14 80.25
30-May-14 79.5
2-Jun-14 78
3-Jun-14 79
4-Jun-14 80.27
5-Jun-14 82.94
6-Jun-14 78
9-Jun-14 75
10-Jun-14 74.95
12-Jun-14 75.9
13-Jun-14 75
16-Jun-14 77.9
17-Jun-14 74.25
18-Jun-14 75.49
19-Jun-14 73
20-Jun-14 74.5
26-Jun-14 74
30-Jun-14 73.95
1-Jul-14 75
3-Jul-14 75
4-Jul-14 74
7-Jul-14 75.5
8-Jul-14 75.45
11-Jul-14 73.06
16-Jul-14 73.01
18-Jul-14 73.5
23-Jul-14 73.9
24-Jul-14 72
28-Jul-14 74
4-Aug-14 70.51
11-Aug-14 67.51
12-Aug-14 70
13-Aug-14 71.95
18-Aug-14 69.05
21-Aug-14 72.5
22-Aug-14 70.3
26-Aug-14 72
27-Aug-14 70.25
1-Sep-14 72.95
2-Sep-14 71.25
4-Sep-14 73.5
5-Sep-14 73.5
8-Sep-14 73.99
9-Sep-14 77.5
10-Sep-14 78.92
11-Sep-14 82.86
12-Sep-14 87
15-Sep-14 91.35
16-Sep-14 95.91
17-Sep-14 96.5
18-Sep-14 94.25
19-Sep-14 94
22-Sep-14 89.25
23-Sep-14 88
24-Sep-14 89.46
25-Sep-14 91.45
26-Sep-14 93.49
29-Sep-14 90.5
30-Sep-14 88
 1-Oct-14 89
2-Oct-14 89
3-Oct-14 88.5
9-Oct-14 89
10-Oct-14 90.9
13-Oct-14 93
14-Oct-14 93.5
15-Oct-14 92.5
16-Oct-14 90.05
17-Oct-14 93.84
20-Oct-14 84
21-Oct-14 88.2
22-Oct-14 90.55
23-Oct-14 92
24-Oct-14 91.5
27-Oct-14 93
28-Oct-14 95
29-Oct-14 85.3
30-Oct-14 83.5
5-Nov-14 83
6-Nov-14 81.25
7-Nov-14 84.25
10-Nov-14 84.5
11-Nov-14 85
12-Nov-14 85
13-Nov-14 89
14-Nov-14 90
17-Nov-14 87
18-Nov-14 87
19-Nov-14 85.3
28-Nov-14 82.99
1-Dec-14 84
2-Dec-14 83
3-Dec-14 84.9
4-Dec-14 85
9-Dec-14 85
10-Dec-14 84
2-Jan-15 82
8-Jan-15 81
14-Jan-15 84
15-Jan-15 84.2
16-Jan-15 87
21-Jan-15 87
23-Jan-15 86.5
26-Jan-15 85
 2-Feb-15 83.95
3-Feb-15 84
4-Feb-15 82
12-Feb-15 80.4
13-Feb-15 80.41
16-Feb-15 83
23-Feb-15 81.25
24-Feb-15 80
25-Feb-15 78.01
26-Feb-15 72.5
27-Feb-15 72.1
2-Mar-15 70
17-Mar-15 66.5
18-Mar-15 66
30-Mar-15 62.7
1-Apr-15 62
9-Apr-15 60.01
10-Apr-15 63
16-Apr-15 61.75
23-Apr-15 58
24-Apr-15 59.5
27-Apr-15 58.75
4-May-15 61
5-May-15 61.75
6-May-15 61.99
11-May-15 59.01
12-May-15 56.07
27-May-15 58
29-May-15 58
8-Jun-15 60.25
10-Jun-15 63
12-Jun-15 62.5
16-Jun-15 62.5
18-Jun-15 65.62
22-Jun-15 67
24-Jun-15 64.5
25-Jun-15 65
6-Jul-15 65.25
15-Jul-15 65.5
16-Jul-15 68.77
22-Jul-15 71.25
24-Jul-15 69
27-Jul-15 67
3-Aug-15 67
6-Aug-15 67
20-Aug-15 67.55
21-Aug-15 64.5
24-Aug-15 61.3
27-Aug-15 59.85
31-Aug-15 63.85
1-Sep-15 62.5
2-Sep-15 64
9-Sep-15 61.25
10-Sep-15 61.1
11-Sep-15 62.6
22-Sep-15 63
28-Sep-15 60
29-Sep-15 57.02
30-Sep-15 54.15
2-Oct-15 54
5-Oct-15 52
6-Oct-15 52.25
8-Oct-15 53
12-Oct-15 54.25
13-Oct-15 54.75
14-Oct-15 53.05
19-Oct-15 55.7
21-Oct-15 54.2
22-Oct-15 56.25
27-Oct-15 53.75
29-Oct-15 51.22
3-Nov-15 52.25
6-Nov-15 53.75
17-Nov-15 51.3
24-Nov-15 49.3
9-Dec-15 51.7
29-Dec-15 49.3
8-Feb-16 51.76
16-Feb-16 54.34
17-Feb-16 57.05
24-Feb-16 59.9
25-Feb-16 57
7-Mar-16 59.19
18-Mar-16 62
1-Apr-16 65.04
7-Apr-16 65
8-Apr-16 68.25
11-Apr-16 71.66
13-Apr-16 69
14-Apr-16 72.45
 15-Apr-16 75
18-Apr-16 75
19-Apr-16 75
20-Apr-16 73
26-Apr-16 71.2
27-Apr-16 71.94
28-Apr-16 70
3-May-16 71.74
4-May-16 70
5-May-16 70.1
11-May-16 71
16-May-16 74.55
17-May-16 78.27
18-May-16 82.18
19-May-16 86.28
20-May-16 90.59
23-May-16 82.28
24-May-16 76.75
6-Jun-16 76
7-Jun-16 76
8-Jun-16 72.2
20-Jun-16 70.5
23-Jun-16 74.02
24-Jun-16 70.07
29-Jun-16 73.39
11-Jul-16 70.01
15-Jul-16 73.5
20-Jul-16 77
21-Jul-16 80.85
22-Jul-16 80.85
28-Jul-16 84.89
29-Jul-16 81.5
4-Aug-16 81.5
5-Aug-16 85.57
11-Aug-16 90
16-Aug-16 90
22-Aug-16 93
23-Aug-16 94.8
1-Sep-16 96.6
2-Sep-16 99.95
5-Sep-16 93
7-Sep-16 93
8-Sep-16 97.6
9-Sep-16 97.65
16-Sep-16 100
29-Sep-16 100
30-Sep-16 99.75
3-Oct-16 100.8
5-Oct-16 105.8
13-Oct-16 107
14-Oct-16 108
17-Oct-16 108
18-Oct-16 108
20-Oct-16 109.72
28-Oct-16 111
31-Oct-16 112.9
1-Nov-16 116
4-Nov-16 120.5
7-Nov-16 125
8-Nov-16 130
10-Nov-16 134
22-Nov-16 137.75
2-Dec-16 138.9
16-Dec-16 142
19-Dec-16 135
20-Dec-16 128.25
3-Jan-17 130
4-Jan-17 134.9
5-Jan-17 134.9
6-Jan-17 130
9-Jan-17 134
11-Jan-17 136.5
12-Jan-17 139.5
16-Jan-17 130
19-Jan-17 131.9
20-Jan-17 133.9
24-Jan-17 127.22
25-Jan-17 129.9
26-Jan-17 127
2-Feb-17 129.9
3-Feb-17 128.5
23-Feb-17 120.11
icker 31 ( FAEL ) Date Ticker 32 (FZCM) Date Ticker 33( GADT )
6-Jan-03 99.9 1-Jan-03 38.75
15-Jan-03 93 2-Jan-03 36.6
20-May-03 90.15 3-Jan-03 36
23-May-03 91 6-Jan-03 35.5
27-May-03 97 7-Jan-03 34.9
30-May-03 90.25 9-Jan-03 34
2-Jun-03 95 10-Jan-03 34.4
3-Jun-03 102 13-Jan-03 35
4-Jun-03 109.65 14-Jan-03 36.5
6-Jun-03 117.85 15-Jan-03 39.2
9-Jun-03 117.9 16-Jan-03 41.9
12-Jun-03 112.95 17-Jan-03 42.95
24-Jun-03 105.5 20-Jan-03 40.25
25-Jun-03 104 21-Jan-03 38.6
26-Jun-03 111 22-Jan-03 38.5
27-Jun-03 119 23-Jan-03 37.5
30-Jun-03 126 24-Jan-03 37
3-Jul-03 125 27-Jan-03 39.5
9-Jul-03 119 28-Jan-03 37.15
11-Jul-03 123.1 29-Jan-03 37
15-Jul-03 118 30-Jan-03 39.75
16-Jul-03 124 31-Jan-03 37.1
18-Jul-03 121 3-Feb-03 34.6
23-Jul-03 115.6 4-Feb-03 34.5
24-Jul-03 119 6-Feb-03 34.7
28-Jul-03 116.6 7-Feb-03 37.25
6-Aug-03 118 10-Feb-03 36.05
7-Aug-03 119 17-Feb-03 37
11-Aug-03 119 18-Feb-03 37
13-Aug-03 112 19-Feb-03 36
20-Aug-03 115 20-Feb-03 36
21-Aug-03 113 21-Feb-03 34
25-Aug-03 110 24-Feb-03 34
28-Aug-03 110.1 25-Feb-03 33.8
29-Aug-03 110.1 26-Feb-03 33.5
2-Sep-03 104.9 27-Feb-03 31.5
3-Sep-03 109.1 28-Feb-03 31.5
4-Sep-03 108.1 3-Mar-03 33.85
9-Sep-03 105.1 4-Mar-03 33.05
10-Sep-03 106.2 5-Mar-03 33.5
11-Sep-03 105.1 10-Mar-03 34
12-Sep-03 98 11-Mar-03 33
15-Sep-03 104.1 12-Mar-03 34.75
18-Sep-03 108 17-Mar-03 34.5
19-Sep-03 112 18-Mar-03 34.4
29-Sep-03 110.1 19-Mar-03 34.75
2-Oct-03 112.25 20-Mar-03 35.5
3-Oct-03 115.1 21-Mar-03 37.6
6-Oct-03 116.85 24-Mar-03 38
9-Oct-03 122.95 25-Mar-03 37
10-Oct-03 122.5 26-Mar-03 37.05
16-Oct-03 125 27-Mar-03 38
17-Oct-03 123.1 28-Mar-03 38.4
28-Oct-03 115.1 31-Mar-03 37
27-Jan-04 34.3 1-Apr-03 36
28-Jan-04 34.3 2-Apr-03 37.25
29-Jan-04 37 3-Apr-03 37.1
8-Mar-04 37 4-Apr-03 38
12-Mar-04 40.5 7-Apr-03 39.4
15-Mar-04 38.5 8-Apr-03 38.75
17-Mar-04 41.9 9-Apr-03 39
18-Mar-04 43 10-Apr-03 39.9
19-Mar-04 46.2 11-Apr-03 39.25
30-Mar-04 49.5 14-Apr-03 38.6
31-Mar-04 49.05 15-Apr-03 39
16-Apr-04 52.5 16-Apr-03 41.2
13-May-04 50.1 17-Apr-03 43
20-May-04 48 18-Apr-03 40.5
21-May-04 47.5 21-Apr-03 40.95
26-May-04 50 22-Apr-03 40
27-May-04 53.75 23-Apr-03 38.5
28-May-04 57.75 24-Apr-03 38.15
17-Jun-04 62 25-Apr-03 37.75
28-Jul-04 60.5 28-Apr-03 38
29-Jul-04 59.95 29-Apr-03 38
2-Aug-04 54.95 30-Apr-03 39
3-Aug-04 54.5 2-May-03 38.1
6-Aug-04 53.5 5-May-03 38.5
10-Aug-04 52.1 6-May-03 40
11-Aug-04 50 7-May-03 39.25
17-Aug-04 47.5 8-May-03 39.05
18-Aug-04 47.5 9-May-03 39
23-Aug-04 48 12-May-03 39
17-Sep-04 50 13-May-03 38.75
4-Oct-04 47.5 14-May-03 38.55
12-Oct-04 47 16-May-03 39.7
14-Oct-04 47 19-May-03 41
15-Oct-04 47 20-May-03 40.9
18-Oct-04 47 21-May-03 39.85
10-Nov-04 47.05 22-May-03 40
22-Nov-04 47.05 23-May-03 40.8
23-Nov-04 49.5 26-May-03 42
1-Dec-04 46.5 27-May-03 40.75
2-Dec-04 48 28-May-03 41.1
8-Dec-04 48 29-May-03 40.8
9-Dec-04 48 30-May-03 41.5
10-Dec-04 49 2-Jun-03 41
13-Dec-04 50 3-Jun-03 42
15-Dec-04 53.75 4-Jun-03 44
21-Dec-04 48.5 5-Jun-03 45.5
6-Jan-05 52.65 6-Jun-03 45.25
11-Jan-05 60.75 9-Jun-03 46
13-Jan-05 70.15 10-Jun-03 45.5
14-Jan-05 75.4 11-Jun-03 45.5
17-Jan-05 81.05 12-Jun-03 45.4
18-Jan-05 81.35 13-Jun-03 45
19-Jan-05 86 16-Jun-03 46.5
26-Jan-05 74 17-Jun-03 47.4
3-Feb-05 79 18-Jun-03 47
14-Feb-05 84 19-Jun-03 47.5
16-Feb-05 84 20-Jun-03 46.5
18-Mar-05 82 23-Jun-03 45.9
2-Jun-05 73.1 24-Jun-03 46.4
3-Jun-05 70.1 25-Jun-03 46
9-Jun-05 73 26-Jun-03 46
10-Jun-05 73 27-Jun-03 45.35
15-Jun-05 72.5 30-Jun-03 45.75
16-Jun-05 72.5 1-Jul-03 44
20-Jun-05 71 2-Jul-03 45.7
27-Jul-05 74.55 3-Jul-03 44.5
15-Aug-05 76 4-Jul-03 45.5
22-Aug-05 72 7-Jul-03 48.9
23-Aug-05 75 8-Jul-03 47.6
24-Aug-05 71.25 9-Jul-03 48.5
6-Sep-05 73.5 10-Jul-03 49.5
8-Sep-05 76 11-Jul-03 49
9-Sep-05 75.75 14-Jul-03 48
20-Sep-05 74 15-Jul-03 51.6
12-Oct-05 74.9 16-Jul-03 51.5
13-Oct-05 66.5 17-Jul-03 53.4
14-Oct-05 68.5 18-Jul-03 53.75
17-Oct-05 64 21-Jul-03 53
18-Oct-05 64 22-Jul-03 53.8
19-Oct-05 64.75 23-Jul-03 52
25-Oct-05 67.7 24-Jul-03 50.75
24-Nov-05 60 25-Jul-03 48.9
25-Nov-05 60 28-Jul-03 48
12-Dec-05 63 29-Jul-03 48.25
19-Dec-05 61.55 30-Jul-03 48.5
30-Jan-06 63 31-Jul-03 48.05
1-Feb-06 64.55 1-Aug-03 48
6-Feb-06 64.5 4-Aug-03 47.5
7-Feb-06 63 5-Aug-03 46
10-Feb-06 63.1 6-Aug-03 47
13-Feb-06 65 7-Aug-03 47.5
21-Feb-06 60.5 8-Aug-03 47.25
22-Feb-06 58.1 11-Aug-03 46.3
21-Mar-06 55.55 12-Aug-03 46
22-Mar-06 52.8 13-Aug-03 45.1
24-Mar-06 53.1 15-Aug-03 44
18-Apr-06 53 18-Aug-03 44.9
19-Apr-06 51 19-Aug-03 45
12-May-06 49 20-Aug-03 46.2
15-May-06 47.5 21-Aug-03 46.75
17-May-06 46.5 22-Aug-03 48
13-Jun-06 48.8 25-Aug-03 46
20-Jun-06 47 26-Aug-03 45.25
22-Jun-06 47 27-Aug-03 45.5
26-Jun-06 49 28-Aug-03 46.5
29-Jun-06 47 29-Aug-03 46.3
4-Jul-06 47 1-Sep-03 46
6-Jul-06 47 2-Sep-03 46.5
7-Jul-06 47 3-Sep-03 46.1
11-Jul-06 47 4-Sep-03 46
13-Jul-06 49.35 5-Sep-03 45.5
17-Jul-06 49.9 8-Sep-03 45.25
19-Jul-06 47.5 9-Sep-03 45.25
21-Jul-06 48 10-Sep-03 45.6
24-Jul-06 48.75 11-Sep-03 45.5
27-Jul-06 49.5 12-Sep-03 45.1
1-Aug-06 48.75 15-Sep-03 45
2-Aug-06 48.75 16-Sep-03 44
4-Aug-06 48.75 17-Sep-03 43.2
7-Aug-06 47 18-Sep-03 43
8-Aug-06 48.75 19-Sep-03 43.5
10-Aug-06 48.75 22-Sep-03 42.5
11-Aug-06 48.65 23-Sep-03 40.9
16-Aug-06 49 24-Sep-03 40
21-Aug-06 47 25-Sep-03 41.9
23-Aug-06 48.75 26-Sep-03 41.5
29-Aug-06 48.75 29-Sep-03 41.5
31-Aug-06 49 30-Sep-03 39.15
4-Sep-06 48.75 1-Oct-03 39.35
5-Sep-06 47.75 2-Oct-03 40
6-Sep-06 49 3-Oct-03 43
7-Sep-06 50 6-Oct-03 43.25
12-Sep-06 51 7-Oct-03 43.5
13-Sep-06 50.75 8-Oct-03 43
15-Sep-06 49 9-Oct-03 42
18-Sep-06 49 13-Oct-03 39.7
19-Sep-06 47.55 14-Oct-03 37.4
21-Sep-06 48 15-Oct-03 37
27-Sep-06 47.5 16-Oct-03 37.95
5-Oct-06 49.85 17-Oct-03 38
12-Oct-06 49.75 20-Oct-03 35.5
1-Nov-06 44 21-Oct-03 35
2-Nov-06 44 22-Oct-03 35
3-Nov-06 44 23-Oct-03 34.5
10-Nov-06 44 24-Oct-03 34.35
13-Nov-06 44 28-Oct-03 35
14-Nov-06 44 30-Oct-03 33
21-Nov-06 44 4-Nov-03 33
22-Nov-06 44 5-Nov-03 32.75
23-Nov-06 44 6-Nov-03 32
24-Nov-06 45 7-Nov-03 31.6
27-Nov-06 45 10-Nov-03 32.2
29-Nov-06 46 11-Nov-03 32.9
1-Dec-06 44 12-Nov-03 34.9
5-Dec-06 45 13-Nov-03 33.4
13-Dec-06 45 14-Nov-03 33
14-Dec-06 44.3 17-Nov-03 34
19-Dec-06 44 18-Nov-03 33
21-Dec-06 44 19-Nov-03 33.5
27-Dec-06 44 20-Nov-03 33
5-Jan-07 44 21-Nov-03 33.5
9-Jan-07 44 25-Nov-03 35.8
19-Jan-07 44 1-Dec-03 37.25
25-Jan-07 44 2-Dec-03 37.75
1-Feb-07 44 3-Dec-03 36.25
21-Feb-07 43 4-Dec-03 37
27-Mar-07 44 5-Dec-03 36.35
16-Apr-07 45 8-Dec-03 36
 2-May-07 43 9-Dec-03 33
4-May-07 45.1 10-Dec-03 32.75
10-May-07 42.75 11-Dec-03 32.6
16-May-07 41 15-Dec-03 33.5
12-Jun-07 40.05 16-Dec-03 33.75
14-Jun-07 40 17-Dec-03 33.75
18-Jun-07 40 18-Dec-03 34
28-Jun-07 40 19-Dec-03 35.7
2-Jul-07 41.75 22-Dec-03 38.35
6-Jul-07 40 23-Dec-03 37.2
7-Aug-07 40 24-Dec-03 37.1
26-Oct-07 40 26-Dec-03 36.95
29-Oct-07 37.5 29-Dec-03 36
31-Oct-07 35.1 30-Dec-03 38.7
27-Feb-08 33.75 31-Dec-03 36.75
3-Mar-08 32.1 2-Jan-04 36.45
4-Mar-08 33.7 5-Jan-04 35.95
6-Mar-08 35 6-Jan-04 35.4
11-Mar-08 35 7-Jan-04 36.9
17-Mar-08 35 8-Jan-04 36
1-Apr-08 36.75 9-Jan-04 36.75
2-Apr-08 38.5 12-Jan-04 36.7
3-Apr-08 38.5 13-Jan-04 37.5
7-Apr-08 36.75 14-Jan-04 37.5
16-Apr-08 38 15-Jan-04 37
23-Apr-08 39.8 16-Jan-04 37
25-Apr-08 41.75 19-Jan-04 37
6-May-08 43.83 20-Jan-04 39.75
7-May-08 45 21-Jan-04 41.5
20-May-08 45 22-Jan-04 41.5
21-May-08 47 23-Jan-04 42.75
22-May-08 49.35 26-Jan-04 41.85
26-May-08 51.8 27-Jan-04 44.95
27-May-08 54.39 28-Jan-04 44.95
2-Jun-08 52.75 29-Jan-04 51.9
3-Jun-08 55.38 30-Jan-04 51.25
4-Jun-08 58.14 6-Feb-04 50.75
5-Jun-08 61.04 9-Feb-04 51.5
6-Jun-08 64.09 10-Feb-04 51
9-Jun-08 67.29 11-Feb-04 50
10-Jun-08 70.65 12-Feb-04 49.25
20-Jun-08 67.12 13-Feb-04 50.25
3-Apr-09 27.73 16-Feb-04 49.75
9-Apr-09 27 17-Feb-04 47
10-Apr-09 28.15 18-Feb-04 48.7
 13-Apr-09 29.55 19-Feb-04 49
20-Apr-09 28.08 20-Feb-04 48.75
21-Apr-09 26.68 23-Feb-04 48.5
22-Apr-09 25.35 24-Feb-04 47.9
23-Apr-09 24.25 25-Feb-04 48.1
27-Apr-09 23 26-Feb-04 49
4-May-09 21 27-Feb-04 48.5
7-May-09 19.59 3-Mar-04 50.5
12-May-09 18.59 4-Mar-04 50.4
21-May-09 17.25 5-Mar-04 50
22-May-09 16.26 8-Mar-04 49.1
21-Jul-09 16.5 9-Mar-04 49
22-Jul-09 17 10-Mar-04 49
24-Jul-09 18 11-Mar-04 48.5
27-Jul-09 18 12-Mar-04 48.1
28-Jul-09 17.01 15-Mar-04 48.75
29-Jul-09 16.1 18-Mar-04 48
3-Aug-09 15.6 19-Mar-04 49.5
4-Aug-09 16.6 22-Mar-04 49.25
7-Aug-09 17.6 24-Mar-04 51.5
20-Aug-09 18.6 25-Mar-04 52.25
21-Aug-09 19.6 26-Mar-04 54
26-Aug-09 20.6 29-Mar-04 52
27-Aug-09 21.6 30-Mar-04 54.4
31-Aug-09 20.25 31-Mar-04 53.55
1-Sep-09 20.22 1-Apr-04 56
3-Sep-09 19.5 2-Apr-04 56.6
7-Sep-09 20.32 5-Apr-04 56.75
8-Sep-09 19.65 6-Apr-04 58
14-Sep-09 20.65 7-Apr-04 57
15-Sep-09 21.25 8-Apr-04 53.5
16-Sep-09 22.25 9-Apr-04 54
17-Sep-09 23.36 12-Apr-04 53.5
18-Sep-09 24.52 13-Apr-04 52.75
24-Sep-09 25.74 14-Apr-04 52.25
25-Sep-09 27.02 15-Apr-04 52.75
28-Sep-09 28.37 16-Apr-04 55.9
29-Sep-09 29.76 19-Apr-04 56.9
30-Sep-09 31.24 20-Apr-04 53.25
1-Oct-09 32.8 21-Apr-04 52.5
2-Oct-09 34.34 22-Apr-04 52.7
5-Oct-09 36.05 23-Apr-04 52.5
6-Oct-09 37.8 26-Apr-04 52.95
7-Oct-09 37.69 27-Apr-04 53
8-Oct-09 36.5 28-Apr-04 52.45
14-Oct-09 36.5 29-Apr-04 52
15-Oct-09 37.98 30-Apr-04 53.2
20-Oct-09 37.79 4-May-04 53.8
23-Oct-09 36.98 5-May-04 54
27-Oct-09 37.78 6-May-04 53.25
28-Oct-09 38 7-May-04 54.5
29-Oct-09 38.5 10-May-04 52.65
30-Oct-09 39.49 11-May-04 54
3-Nov-09 39 12-May-04 51.8
5-Nov-09 38.15 13-May-04 52
12-Nov-09 35.99 14-May-04 53
13-Nov-09 37 17-May-04 53
17-Nov-09 38.49 18-May-04 53.5
19-Nov-09 32.3 19-May-04 57.5
20-Nov-09 33.25 20-May-04 57.9
23-Nov-09 33.25 21-May-04 57.9
24-Nov-09 34.9 24-May-04 61.8
25-Nov-09 30.02 25-May-04 59
26-Nov-09 28.52 26-May-04 58.5
1-Dec-09 29.94 27-May-04 62.45
2-Dec-09 27.12 28-May-04 67
3-Dec-09 24.9 31-May-04 65.8
4-Dec-09 25.85 1-Jun-04 68.5
7-Dec-09 26 2-Jun-04 69
9-Dec-09 27.29 3-Jun-04 67.5
10-Dec-09 28.65 4-Jun-04 66.05
11-Dec-09 30 7-Jun-04 66.95
14-Dec-09 28.5 8-Jun-04 67
15-Dec-09 29.5 9-Jun-04 71
16-Dec-09 28.03 10-Jun-04 70
17-Dec-09 26.7 11-Jun-04 70
18-Dec-09 27 14-Jun-04 74
22-Dec-09 24.56 15-Jun-04 77
24-Dec-09 25.78 16-Jun-04 79.75
30-Dec-09 23 17-Jun-04 76.5
31-Dec-09 24.15 18-Jun-04 77
4-Jan-10 25.35 21-Jun-04 70.5
5-Jan-10 24.89 22-Jun-04 67.95
6-Jan-10 26.13 23-Jun-04 66.5
7-Jan-10 27.43 24-Jun-04 68
8-Jan-10 28.8 25-Jun-04 68.8
11-Jan-10 30.24 28-Jun-04 68.5
12-Jan-10 31.73 29-Jun-04 68
13-Jan-10 32.25 30-Jun-04 69
14-Jan-10 33.8 1-Jul-04 68.1
15-Jan-10 35.1 2-Jul-04 67
18-Jan-10 35.95 5-Jul-04 68.5
21-Jan-10 33.5 6-Jul-04 68.75
26-Jan-10 31.81 7-Jul-04 68.9
27-Jan-10 32 8-Jul-04 68.75
28-Jan-10 30.22 9-Jul-04 68.5
29-Jan-10 28 12-Jul-04 69.45
1-Feb-10 26.6 13-Jul-04 68.5
2-Feb-10 25.56 14-Jul-04 68.9
10-Feb-10 25.65 15-Jul-04 69
11-Feb-10 26.93 16-Jul-04 67.95
12-Feb-10 26.26 19-Jul-04 67.45
15-Feb-10 27.57 20-Jul-04 65.75
18-Feb-10 27.93 21-Jul-04 65.5
19-Feb-10 29.32 23-Jul-04 62.2
22-Feb-10 30.78 26-Jul-04 66.8
23-Feb-10 32.31 27-Jul-04 66.95
24-Feb-10 33.92 28-Jul-04 65.1
25-Feb-10 35.61 29-Jul-04 60
26-Feb-10 37.35 30-Jul-04 61.75
3-Mar-10 37.35 2-Aug-04 58.8
4-Mar-10 35.49 3-Aug-04 57
5-Mar-10 33.72 4-Aug-04 58.75
8-Mar-10 35.25 5-Aug-04 60
9-Mar-10 34.5 6-Aug-04 60
25-Mar-10 32.78 9-Aug-04 64.5
26-Mar-10 31.15 10-Aug-04 64.05
30-Mar-10 29.6 11-Aug-04 66
31-Mar-10 31.08 12-Aug-04 67
5-Apr-10 32 13-Aug-04 65.25
6-Apr-10 32 16-Aug-04 65.95
7-Apr-10 32 17-Aug-04 65.5
9-Apr-10 31.5 18-Aug-04 68
12-Apr-10 33 19-Aug-04 68
13-Apr-10 33 20-Aug-04 65
14-Apr-10 34.65 23-Aug-04 65
15-Apr-10 34.65 24-Aug-04 65
16-Apr-10 35.7 25-Aug-04 65.5
19-Apr-10 36.25 26-Aug-04 65.9
20-Apr-10 36.25 27-Aug-04 66
21-Apr-10 35.7 30-Aug-04 64.3
22-Apr-10 34 31-Aug-04 65.25
23-Apr-10 35 1-Sep-04 64.05
26-Apr-10 36.7 2-Sep-04 65
28-Apr-10 38.85 3-Sep-04 64
 29-Apr-10 39.4 6-Sep-04 62
30-Apr-10 41.37 7-Sep-04 61.25
3-May-10 41.36 8-Sep-04 62.5
4-May-10 40 9-Sep-04 64.5
5-May-10 40 10-Sep-04 62
6-May-10 36.15 13-Sep-04 60
7-May-10 34.35 14-Sep-04 60.45
10-May-10 33 15-Sep-04 60
11-May-10 34 16-Sep-04 59.8
12-May-10 35.7 17-Sep-04 60.5
14-May-10 37.17 20-Sep-04 59.75
17-May-10 37.3 21-Sep-04 58.95
19-May-10 38.5 22-Sep-04 58
21-May-10 40.95 23-Sep-04 60
24-May-10 39 24-Sep-04 60.5
25-May-10 37.05 27-Sep-04 60
1-Jun-10 37.6 28-Sep-04 61.95
2-Jun-10 38.43 29-Sep-04 64
3-Jun-10 40 30-Sep-04 66
4-Jun-10 42 1-Oct-04 62
7-Jun-10 43 4-Oct-04 65.5
8-Jun-10 45.15 5-Oct-04 63
9-Jun-10 47 6-Oct-04 62.5
11-Jun-10 49 7-Oct-04 65.5
14-Jun-10 47 8-Oct-04 67
17-Jun-10 46 11-Oct-04 64.5
18-Jun-10 45.89 12-Oct-04 64.45
22-Jun-10 47 13-Oct-04 64.25
28-Jun-10 47 14-Oct-04 64.95
29-Jun-10 46 18-Oct-04 67
2-Jul-10 46 19-Oct-04 67.5
6-Jul-10 45.7 20-Oct-04 68
7-Jul-10 43.42 21-Oct-04 69.5
13-Jul-10 41.25 22-Oct-04 66.75
19-Jul-10 43.31 25-Oct-04 65.5
23-Jul-10 41.19 26-Oct-04 66.75
30-Jul-10 42.21 29-Oct-04 63
2-Aug-10 43.33 1-Nov-04 62
3-Aug-10 43.33 2-Nov-04 66.5
4-Aug-10 45.49 3-Nov-04 65
13-Oct-10 44.75 4-Nov-04 65
14-Oct-10 46.98 5-Nov-04 63.5
15-Oct-10 49.3 8-Nov-04 63.1
18-Oct-10 51.66 10-Nov-04 64
25-Oct-10 49.08 12-Nov-04 67
26-Oct-10 46.63 18-Nov-04 67
28-Oct-10 48.96 19-Nov-04 71.5
29-Oct-10 51.4 22-Nov-04 73
2-Nov-10 52.5 23-Nov-04 70
3-Nov-10 53.25 24-Nov-04 70
4-Nov-10 54 25-Nov-04 68
8-Nov-10 54.6 26-Nov-04 68
10-Nov-10 56.9 29-Nov-04 68
11-Nov-10 56.89 30-Nov-04 68.9
12-Nov-10 53.2 1-Dec-04 73.1
15-Nov-10 55.79 2-Dec-04 72
16-Nov-10 53.1 3-Dec-04 72
23-Nov-10 53.2 6-Dec-04 70.45
24-Nov-10 54.5 7-Dec-04 69.95
1-Dec-10 46.8 8-Dec-04 71
3-Dec-10 49.03 9-Dec-04 74.4
6-Dec-10 51.4 10-Dec-04 74.5
7-Dec-10 53.97 13-Dec-04 75
8-Dec-10 56.66 14-Dec-04 77.8
9-Dec-10 59.49 15-Dec-04 81
10-Dec-10 62.39 16-Dec-04 82
13-Dec-10 65.5 17-Dec-04 81.9
15-Dec-10 68.5 20-Dec-04 86.75
20-Dec-10 69.25 21-Dec-04 91.45
21-Dec-10 72.71 22-Dec-04 95
4-Jan-11 73.48 23-Dec-04 90
5-Jan-11 75.98 24-Dec-04 86.5
6-Jan-11 72.2 27-Dec-04 84
10-Jan-11 75.78 28-Dec-04 89.9
11-Jan-11 76.24 29-Dec-04 92
28-Jan-11 66.5 30-Dec-04 97
31-Jan-11 63.21 31-Dec-04 95
2-Feb-11 65 3-Jan-05 97
4-Feb-11 65.45 4-Jan-05 104.25
7-Feb-11 56.7 5-Jan-05 110
8-Feb-11 59.53 6-Jan-05 109
9-Feb-11 56.1 7-Jan-05 113
10-Feb-11 58.9 10-Jan-05 116.3
11-Feb-11 56.95 11-Jan-05 111
14-Feb-11 55.1 12-Jan-05 108.9
15-Feb-11 57.85 13-Jan-05 103.75
18-Feb-11 59.9 14-Jan-05 105
21-Feb-11 62.89 17-Jan-05 108
22-Feb-11 59.75 18-Jan-05 111.9
25-Feb-11 59.75 19-Jan-05 115
28-Feb-11 59.75 24-Jan-05 123.6
2-Mar-11 59.7 25-Jan-05 123
4-Apr-11 59.7 26-Jan-05 126
5-Apr-11 57.5 27-Jan-05 125.9
6-Apr-11 56.75 28-Jan-05 126
8-Apr-11 59.58 31-Jan-05 112.25
12-Apr-11 56.75 1-Feb-05 112.5
18-Apr-11 57 2-Feb-05 111.9
19-Apr-11 57 3-Feb-05 113.5
26-Apr-11 59.49 4-Feb-05 119.9
27-Apr-11 57 7-Feb-05 118.5
4-May-11 55 8-Feb-05 110
10-May-11 54.31 9-Feb-05 108
17-May-11 52 10-Feb-05 109.95
25-May-11 51.34 11-Feb-05 110
2-Jun-11 53.7 14-Feb-05 111
14-Jun-11 54.95 15-Feb-05 117.95
20-Jun-11 57.25 16-Feb-05 111.75
27-Jun-11 57.25 17-Feb-05 110
4-Jul-11 57.24 18-Feb-05 105.15
11-Jul-11 57 21-Feb-05 105.1
5-Aug-11 54.92 22-Feb-05 105
9-Aug-11 54.92 23-Feb-05 110
30-Aug-11 54.92 24-Feb-05 110
5-Sep-11 57.23 25-Feb-05 104.05
6-Sep-11 54.37 28-Feb-05 105
8-Sep-11 57.08 1-Mar-05 106
9-Sep-11 57.25 2-Mar-05 102
12-Sep-11 57.08 3-Mar-05 100
15-Sep-11 58.25 4-Mar-05 103
16-Sep-11 58.25 7-Mar-05 106
3-Oct-11 58.2 8-Mar-05 107
4-Oct-11 55.6 9-Mar-05 113.8
5-Oct-11 55.29 10-Mar-05 110
6-Oct-11 55.45 11-Mar-05 111
7-Oct-11 58.22 14-Mar-05 112
10-Oct-11 61.13 15-Mar-05 112
11-Oct-11 64.18 16-Mar-05 107.05
12-Oct-11 67.38 17-Mar-05 106
13-Oct-11 70.74 21-Mar-05 104.95
14-Oct-11 74.27 22-Mar-05 103
17-Oct-11 77.97 24-Mar-05 102
18-Oct-11 81.86 25-Mar-05 93
19-Oct-11 85.95 28-Mar-05 94
20-Oct-11 90.23 29-Mar-05 93.95
21-Oct-11 94.74 30-Mar-05 95.65
25-Oct-11 72.06 31-Mar-05 102
26-Oct-11 75.49 1-Apr-05 91
31-Oct-11 74 4-Apr-05 97
2-Nov-11 72.68 5-Apr-05 95
3-Nov-11 70.5 6-Apr-05 95
4-Nov-11 70.01 8-Apr-05 89.25
10-Nov-11 70.01 11-Apr-05 86.25
14-Nov-11 70 12-Apr-05 80.8
15-Nov-11 70 15-Apr-05 86
16-Nov-11 70 18-Apr-05 81.75
18-Nov-11 70 19-Apr-05 78.05
21-Nov-11 70 21-Apr-05 83
22-Nov-11 70 25-Apr-05 82.25
23-Nov-11 70 26-Apr-05 84
24-Nov-11 70 27-Apr-05 81.5
28-Nov-11 70 29-Apr-05 84
29-Nov-11 70 2-May-05 81.5
30-Nov-11 70 3-May-05 75.85
1-Dec-11 70 4-May-05 76
2-Dec-11 70 5-May-05 79.25
9-Dec-11 69.94 6-May-05 83.05
12-Dec-11 70 9-May-05 83.2
13-Dec-11 71 10-May-05 83.2
14-Dec-11 69.94 11-May-05 81
26-Dec-11 69.94 12-May-05 78.5
27-Dec-11 70 13-May-05 81.75
28-Dec-11 70 16-May-05 79
29-Dec-11 73.5 19-May-05 76
3-Jan-12 71 20-May-05 78
6-Jan-12 70 24-May-05 79
9-Jan-12 73 26-May-05 74.3
10-Jan-12 70 27-May-05 77
13-Jan-12 71 30-May-05 76
16-Jan-12 72.5 31-May-05 79.5
17-Jan-12 72.5 1-Jun-05 77.7
19-Jan-12 72.5 2-Jun-05 80
20-Jan-12 72.95 3-Jun-05 80
25-Jan-12 71.5 6-Jun-05 84
26-Jan-12 71.45 7-Jun-05 88.2
27-Jan-12 71.45 8-Jun-05 84.8
30-Jan-12 70 9-Jun-05 86.85
2-Feb-12 71.45 10-Jun-05 86.9
6-Feb-12 70.25 13-Jun-05 89.4
8-Feb-12 71.5 14-Jun-05 93.75
 9-Feb-12 71.5 15-Jun-05 87
10-Feb-12 70.02 16-Jun-05 89.25
20-Feb-12 71.45 20-Jun-05 88
21-Feb-12 69.5 21-Jun-05 91.5
28-Feb-12 72.75 22-Jun-05 88
29-Feb-12 72 23-Jun-05 82
1-Mar-12 74 24-Jun-05 84.7
2-Mar-12 76 29-Jun-05 82.05
5-Mar-12 77 30-Jun-05 82
6-Mar-12 76.88 1-Jul-05 82
7-Mar-12 80 4-Jul-05 82.5
8-Mar-12 83.9 5-Jul-05 81.5
12-Mar-12 87.5 6-Jul-05 85.5
13-Mar-12 84 7-Jul-05 84
14-Mar-12 79 8-Jul-05 83
15-Mar-12 75.71 11-Jul-05 81.5
19-Mar-12 79.49 12-Jul-05 81
21-Mar-12 74.5 13-Jul-05 82.45
26-Mar-12 77 14-Jul-05 82.5
27-Mar-12 79 15-Jul-05 81.5
28-Mar-12 79.7 18-Jul-05 82.45
29-Mar-12 79.8 20-Jul-05 84
2-Apr-12 73 21-Jul-05 85
3-Apr-12 79 22-Jul-05 85.9
12-Apr-12 82.8 26-Jul-05 80.9
13-Apr-12 82.1 29-Jul-05 80.8
16-Apr-12 85 1-Aug-05 82
24-Apr-12 85 3-Aug-05 83.3
25-Apr-12 85 4-Aug-05 83.8
27-Apr-12 86.2 8-Aug-05 83.5
30-Apr-12 86.1 9-Aug-05 79.5
2-May-12 86.2 10-Aug-05 80
3-May-12 87.15 11-Aug-05 76
4-May-12 91.5 23-Aug-05 78.75
7-May-12 91.9 24-Aug-05 75.05
8-May-12 96 25-Aug-05 76.8
10-May-12 100.5 29-Aug-05 74.9
14-May-12 100.5 30-Aug-05 72.65
15-May-12 100 31-Aug-05 75
16-May-12 100 1-Sep-05 74.8
17-May-12 100 6-Sep-05 72.5
18-May-12 96.5 7-Sep-05 74.1
21-May-12 96.5 8-Sep-05 75.5
22-May-12 96.65 9-Sep-05 74.05
23-May-12 96.5 12-Sep-05 77.75
24-May-12 96.65 13-Sep-05 79.9
25-May-12 96.6 14-Sep-05 77
29-May-12 87.5 15-Sep-05 77
30-May-12 96.65 16-Sep-05 78
31-May-12 96.22 19-Sep-05 81
1-Jun-12 94 20-Sep-05 76
4-Jun-12 91 21-Sep-05 78
5-Jun-12 90 22-Sep-05 78.5
6-Jun-12 95.55 23-Sep-05 73
7-Jun-12 91.11 27-Sep-05 74
8-Jun-12 95.55 28-Sep-05 75.95
11-Jun-12 94.51 3-Oct-05 75
14-Jun-12 94.51 4-Oct-05 74
29-Jun-12 94.51 5-Oct-05 73.1
9-Jul-12 94.51 6-Oct-05 73.1
10-Jul-12 94.51 10-Oct-05 73
12-Jul-12 94 11-Oct-05 73.5
17-Jul-12 87.01 14-Oct-05 70.5
19-Jul-12 94 17-Oct-05 70.5
24-Jul-12 87 18-Oct-05 70
25-Jul-12 90 19-Oct-05 73.5
26-Jul-12 87.05 21-Oct-05 70.5
30-Jul-12 87 25-Oct-05 67.5
8-Aug-12 90 27-Oct-05 70.85
13-Aug-12 91 31-Oct-05 72.1
15-Aug-12 90 2-Nov-05 74.5
27-Aug-12 90 7-Nov-05 76
28-Aug-12 90 8-Nov-05 77
29-Aug-12 90 10-Nov-05 77
30-Aug-12 91 11-Nov-05 80.85
4-Sep-12 94.5 14-Nov-05 84.85
5-Sep-12 99.1 15-Nov-05 82.75
6-Sep-12 95 16-Nov-05 83
7-Sep-12 98.9 17-Nov-05 81.95
14-Sep-12 100 18-Nov-05 82
24-Sep-12 98 21-Nov-05 80
27-Sep-12 99.9 22-Nov-05 79
28-Sep-12 102 23-Nov-05 79
5-Oct-12 109.8 24-Nov-05 78.5
8-Oct-12 112 25-Nov-05 79
9-Oct-12 107 28-Nov-05 81.4
10-Oct-12 107 29-Nov-05 85.45
11-Oct-12 101.65 30-Nov-05 82
17-Oct-12 106 1-Dec-05 80.05
22-Oct-12 106 2-Dec-05 80
23-Oct-12 102 5-Dec-05 84
2-Nov-12 94.9 6-Dec-05 85.35
12-Nov-12 96 7-Dec-05 83
15-Nov-12 98 8-Dec-05 82
20-Nov-12 98.9 9-Dec-05 81
22-Nov-12 100 12-Dec-05 80.9
23-Nov-12 102 15-Dec-05 81.5
26-Nov-12 107.1 16-Dec-05 80.25
27-Nov-12 112.45 20-Dec-05 79
28-Nov-12 118.07 21-Dec-05 78.85
29-Nov-12 123.97 23-Dec-05 78
30-Nov-12 130.16 26-Dec-05 77.05
3-Dec-12 136.66 27-Dec-05 78
17-Dec-12 130 28-Dec-05 77
18-Dec-12 128.25 29-Dec-05 78.1
27-Dec-12 121 30-Dec-05 78
28-Dec-12 122 2-Jan-06 78.05
31-Dec-12 120 3-Jan-06 79.8
6-Feb-13 113.91 4-Jan-06 83.75
14-Mar-13 113 5-Jan-06 87.75
15-Mar-13 113 6-Jan-06 87
18-Mar-13 112 9-Jan-06 89.15
19-Mar-13 116 16-Jan-06 91
25-Mar-13 116 17-Jan-06 95
26-Mar-13 115 18-Jan-06 99.5
27-Mar-13 115 19-Jan-06 97
1-Apr-13 120.75 20-Jan-06 96
11-Apr-13 126.75 23-Jan-06 95.1
10-May-13 118 24-Jan-06 94
13-May-13 116 25-Jan-06 92.9
17-May-13 102.94 27-Jan-06 90.5
21-May-13 105.5 30-Jan-06 95
22-May-13 105 31-Jan-06 98.95
23-May-13 100.3 1-Feb-06 96
28-May-13 105 2-Feb-06 95
30-May-13 99.75 3-Feb-06 95.5
31-May-13 101.99 6-Feb-06 98
6-Jun-13 104.5 7-Feb-06 96.5
11-Jun-13 104.98 10-Feb-06 99.2
17-Jun-13 92.3 13-Feb-06 104.15
4-Jul-13 96.91 14-Feb-06 102.1
5-Jul-13 101.6 15-Feb-06 102.5
12-Jul-13 101.5 16-Feb-06 104
19-Jul-13 106.5 17-Feb-06 100
23-Jul-13 101.19 20-Feb-06 105
15-Aug-13 101 21-Feb-06 105.4
10-Sep-13 105 22-Feb-06 102
12-Sep-13 104 23-Feb-06 100
17-Sep-13 111.35 24-Feb-06 101
18-Sep-13 116.91 27-Feb-06 100
19-Sep-13 122.75 28-Feb-06 99
20-Sep-13 128.88 1-Mar-06 101
23-Sep-13 129.15 2-Mar-06 96
24-Sep-13 129 3-Mar-06 99.9
7-Oct-13 135 6-Mar-06 96.75
8-Oct-13 130 7-Mar-06 90.5
9-Oct-13 127 8-Mar-06 91
10-Oct-13 121.25 9-Mar-06 88.9
11-Oct-13 127.31 10-Mar-06 87
14-Oct-13 133.4 13-Mar-06 87
22-Oct-13 131.5 15-Mar-06 88.5
23-Oct-13 133 16-Mar-06 82.5
24-Oct-13 137 17-Mar-06 86.1
28-Oct-13 110 20-Mar-06 90
29-Oct-13 111 21-Mar-06 87
6-Nov-13 112 22-Mar-06 86.85
8-Nov-13 112 24-Mar-06 86
11-Nov-13 112 27-Mar-06 85
12-Nov-13 111.75 28-Mar-06 83.75
13-Nov-13 110 29-Mar-06 82.9
20-Nov-13 110 30-Mar-06 83.75
22-Nov-13 114 31-Mar-06 84.25
28-Nov-13 108 3-Apr-06 86.9
29-Nov-13 112.68 4-Apr-06 90
2-Dec-13 118.31 5-Apr-06 89.85
3-Dec-13 124.22 6-Apr-06 90
4-Dec-13 126.42 7-Apr-06 91.5
5-Dec-13 132.7 10-Apr-06 90
6-Dec-13 125.74 13-Apr-06 91.8
9-Dec-13 134.73 14-Apr-06 91
10-Dec-13 135.25 17-Apr-06 92.25
12-Dec-13 125.1 18-Apr-06 89
13-Dec-13 125 19-Apr-06 91
19-Dec-13 131.25 20-Apr-06 87.5
20-Dec-13 136 21-Apr-06 86.5
23-Dec-13 141.87 24-Apr-06 86.45
26-Dec-13 148.95 25-Apr-06 83.6
27-Dec-13 156.39 26-Apr-06 84.9
30-Dec-13 163.46 27-Apr-06 84
31-Dec-13 171.63 28-Apr-06 82.5
 1-Jan-14 180.21 2-May-06 82.5
2-Jan-14 189.22 3-May-06 82.8
3-Jan-14 198.68 4-May-06 82
6-Jan-14 201.7 5-May-06 80
7-Jan-14 205 8-May-06 80.85
9-Jan-14 200 9-May-06 81
10-Jan-14 199.99 10-May-06 79.65
13-Jan-14 199 11-May-06 79.05
15-Jan-14 181.1 12-May-06 78
16-Jan-14 175 15-May-06 76.05
17-Jan-14 180.33 16-May-06 76
20-Jan-14 187.54 17-May-06 75
22-Jan-14 196.91 18-May-06 76.65
23-Jan-14 206.75 19-May-06 76
24-Jan-14 200 22-May-06 75.2
27-Jan-14 197 23-May-06 76
30-Jan-14 195 24-May-06 75.95
4-Feb-14 195 25-May-06 75.9
13-Feb-14 190.5 26-May-06 75
14-Feb-14 199 29-May-06 73
20-Feb-14 200 30-May-06 72
21-Feb-14 203 31-May-06 70
19-Mar-14 200.18 1-Jun-06 72.25
8-Apr-14 189.5 2-Jun-06 72
18-Apr-14 178.5 5-Jun-06 75
23-Apr-14 167 6-Jun-06 75
30-Apr-14 168.9 7-Jun-06 72.8
13-May-14 167 8-Jun-06 70
16-May-14 162 9-Jun-06 71.9
22-May-14 153.9 13-Jun-06 69.5
23-May-14 148 14-Jun-06 65.6
26-May-14 152 15-Jun-06 68.85
27-May-14 145 16-Jun-06 72.25
28-May-14 148.99 19-Jun-06 71
29-May-14 153.3 20-Jun-06 69.95
30-May-14 160 21-Jun-06 69.5
2-Jun-14 152.54 22-Jun-06 70.5
3-Jun-14 157.74 23-Jun-06 68.1
4-Jun-14 145 26-Jun-06 68
5-Jun-14 149 28-Jun-06 70.35
6-Jun-14 150 29-Jun-06 71
9-Jun-14 143 30-Jun-06 72.85
10-Jun-14 149 3-Jul-06 72.85
11-Jun-14 150.15 4-Jul-06 69.4
16-Jun-14 157.65 5-Jul-06 70.5
19-Jun-14 138 6-Jul-06 69.5
20-Jun-14 138 7-Jul-06 69.9
23-Jun-14 144.9 12-Jul-06 68.95
24-Jun-14 142.5 13-Jul-06 68.25
25-Jun-14 149.41 14-Jul-06 68.6
27-Jun-14 155 17-Jul-06 69.25
3-Jul-14 155 18-Jul-06 68.25
9-Jul-14 147.25 19-Jul-06 68.3
10-Jul-14 140 20-Jul-06 68.05
16-Jul-14 135 21-Jul-06 68.4
21-Jul-14 138.99 24-Jul-06 68.2
22-Jul-14 142.5 25-Jul-06 68.55
4-Aug-14 142.25 26-Jul-06 68
6-Aug-14 135.25 27-Jul-06 66.7
8-Aug-14 135.25 31-Jul-06 67.1
19-Aug-14 124.7 1-Aug-06 68
20-Aug-14 129 2-Aug-06 69.15
26-Aug-14 119.5 3-Aug-06 71.5
27-Aug-14 119.4 4-Aug-06 75
1-Sep-14 119.4 7-Aug-06 72.1
2-Sep-14 123.5 8-Aug-06 73.1
3-Sep-14 129 9-Aug-06 73.6
4-Sep-14 133.99 10-Aug-06 73
5-Sep-14 137.9 11-Aug-06 70
8-Sep-14 137.98 15-Aug-06 66.55
9-Sep-14 125.9 16-Aug-06 67
10-Sep-14 122 17-Aug-06 67.5
11-Sep-14 127.58 18-Aug-06 68.25
12-Sep-14 133 21-Aug-06 68
15-Sep-14 130 22-Aug-06 67
19-Sep-14 129.8 23-Aug-06 69
23-Sep-14 123.5 24-Aug-06 67.5
24-Sep-14 128 25-Aug-06 66.5
25-Sep-14 126.86 28-Aug-06 65
26-Sep-14 133.2 29-Aug-06 66
29-Sep-14 139.86 30-Aug-06 66
30-Sep-14 146.85 31-Aug-06 66
1-Oct-14 154.19 1-Sep-06 66.5
9-Oct-14 145 4-Sep-06 68.85
10-Oct-14 147.05 5-Sep-06 66
13-Oct-14 140 6-Sep-06 65.95
15-Oct-14 134 8-Sep-06 64
16-Oct-14 133.06 11-Sep-06 63.5
23-Oct-14 139.69 12-Sep-06 63.5
24-Oct-14 137 13-Sep-06 66.15
27-Oct-14 132 14-Sep-06 68.25
28-Oct-14 131.31 15-Sep-06 67.95
30-Oct-14 137.71 18-Sep-06 66.7
31-Oct-14 140 19-Sep-06 65
5-Nov-14 134 20-Sep-06 64.2
7-Nov-14 139.74 21-Sep-06 67
10-Nov-14 139.73 22-Sep-06 66.5
11-Nov-14 139.73 25-Sep-06 64
12-Nov-14 144.5 26-Sep-06 64.85
13-Nov-14 150 27-Sep-06 66
14-Nov-14 150 28-Sep-06 66.65
18-Nov-14 140.1 29-Sep-06 68
19-Nov-14 140 2-Oct-06 68
25-Nov-14 133.01 3-Oct-06 68.2
26-Nov-14 131 4-Oct-06 68
28-Nov-14 130.5 5-Oct-06 66
2-Dec-14 130 6-Oct-06 67
3-Dec-14 134.46 10-Oct-06 66
4-Dec-14 141.18 11-Oct-06 68
5-Dec-14 148.23 12-Oct-06 69.5
8-Dec-14 155.64 13-Oct-06 69.55
9-Dec-14 163.42 16-Oct-06 68.8
10-Dec-14 171.59 17-Oct-06 67.5
11-Dec-14 172 18-Oct-06 65.2
12-Dec-14 179.55 19-Oct-06 66
15-Dec-14 188.52 30-Oct-06 65
16-Dec-14 197.94 31-Oct-06 64.9
17-Dec-14 207.83 1-Nov-06 62.3
18-Dec-14 200 2-Nov-06 64.25
19-Dec-14 173.51 3-Nov-06 63
22-Dec-14 178.86 6-Nov-06 63.95
23-Dec-14 179 7-Nov-06 64
24-Dec-14 178.5 8-Nov-06 63.15
26-Dec-14 169.62 10-Nov-06 62.95
29-Dec-14 151.95 13-Nov-06 61.55
30-Dec-14 150 14-Nov-06 62.65
31-Dec-14 157 15-Nov-06 60.1
1-Jan-15 159.94 16-Nov-06 59.4
2-Jan-15 167.93 17-Nov-06 61.25
5-Jan-15 165 20-Nov-06 60.9
6-Jan-15 164 21-Nov-06 60.8
7-Jan-15 155 23-Nov-06 61
8-Jan-15 150 24-Nov-06 64
12-Jan-15 146.5 27-Nov-06 67
13-Jan-15 153 28-Nov-06 67.95
14-Jan-15 150 29-Nov-06 65.8
15-Jan-15 146 30-Nov-06 67.05
16-Jan-15 150 1-Dec-06 66.55
19-Jan-15 146 5-Dec-06 64.5
20-Jan-15 146 6-Dec-06 66
21-Jan-15 145.3 7-Dec-06 66.9
22-Jan-15 144.92 11-Dec-06 66.95
23-Jan-15 144.92 12-Dec-06 66.95
28-Jan-15 141.12 15-Dec-06 64
30-Jan-15 141.12 18-Dec-06 65
2-Feb-15 141.12 19-Dec-06 62.1
3-Feb-15 141.12 20-Dec-06 62
9-Feb-15 142.5 28-Dec-06 62.8
10-Feb-15 142 29-Dec-06 63
11-Feb-15 135 9-Jan-07 63
12-Feb-15 133.35 11-Jan-07 64
16-Feb-15 133.35 16-Jan-07 62.15
18-Feb-15 129.05 19-Jan-07 63
19-Feb-15 129.04 22-Jan-07 63
20-Feb-15 130 23-Jan-07 63
24-Feb-15 130.98 24-Jan-07 62
25-Feb-15 130.98 25-Jan-07 63.95
27-Feb-15 130.98 26-Jan-07 66.9
2-Mar-15 135 31-Jan-07 64.5
3-Mar-15 124.44 6-Feb-07 66.5
4-Mar-15 121.05 7-Feb-07 67
5-Mar-15 121 8-Feb-07 67.25
11-Mar-15 121 9-Feb-07 67.5
12-Mar-15 127.05 12-Feb-07 65.4
13-Mar-15 131.5 19-Feb-07 66
16-Mar-15 132 20-Feb-07 64.45
18-Mar-15 126.5 21-Feb-07 65
19-Mar-15 127.5 22-Feb-07 65
24-Mar-15 127.5 23-Feb-07 64.1
25-Mar-15 129.89 26-Feb-07 64.45
26-Mar-15 127.96 27-Feb-07 63
27-Mar-15 121.62 28-Feb-07 62.5
30-Mar-15 115.55 1-Mar-07 61.5
31-Mar-15 111.26 5-Mar-07 60
1-Apr-15 116.2 6-Mar-07 61
2-Apr-15 122.01 7-Mar-07 61.65
3-Apr-15 128.11 8-Mar-07 60.5
6-Apr-15 132.95 9-Mar-07 61.65
8-Apr-15 132.1 12-Mar-07 61
9-Apr-15 132.1 13-Mar-07 60
 10-Apr-15 132 15-Mar-07 60
16-Apr-15 126.1 16-Mar-07 59.6
17-Apr-15 130 19-Mar-07 59.5
20-Apr-15 136 20-Mar-07 59.7
27-Apr-15 140 21-Mar-07 58.3
29-Apr-15 125.01 22-Mar-07 58.5
4-May-15 130.45 26-Mar-07 57.75
12-May-15 124.01 27-Mar-07 57.75
21-May-15 125.99 28-Mar-07 57.9
22-May-15 121.26 29-Mar-07 56.3
25-May-15 121.42 30-Mar-07 57
26-May-15 121.09 2-Apr-07 57.9
27-May-15 127.14 3-Apr-07 57
2-Jun-15 133.41 4-Apr-07 57.1
5-Jun-15 140.08 5-Apr-07 57
8-Jun-15 146.92 6-Apr-07 56.65
10-Jun-15 146.92 9-Apr-07 57.95
11-Jun-15 154.26 10-Apr-07 58.9
15-Jun-15 150 11-Apr-07 61.5
16-Jun-15 150 12-Apr-07 61.5
18-Jun-15 151.99 13-Apr-07 61.4
19-Jun-15 148 16-Apr-07 61.2
25-Jun-15 144 17-Apr-07 60.95
29-Jun-15 141.05 18-Apr-07 61
30-Jun-15 146.75 19-Apr-07 61.35
2-Jul-15 145.2 20-Apr-07 61.4
6-Jul-15 145 23-Apr-07 60.75
7-Jul-15 143.02 24-Apr-07 63.5
9-Jul-15 143.01 25-Apr-07 65.5
10-Jul-15 145 26-Apr-07 61
16-Jul-15 145 27-Apr-07 60.25
22-Jul-15 145 30-Apr-07 60.9
27-Jul-15 145 2-May-07 61
30-Jul-15 147 3-May-07 61.05
31-Jul-15 143.01 4-May-07 61.05
4-Aug-15 144.01 7-May-07 61
5-Aug-15 140 8-May-07 61
6-Aug-15 140.01 9-May-07 62
11-Aug-15 140 10-May-07 61.25
12-Aug-15 143.99 14-May-07 61.85
19-Aug-15 151.18 16-May-07 63
24-Aug-15 148 17-May-07 61.55
25-Aug-15 140.6 18-May-07 62.25
26-Aug-15 140.11 21-May-07 62.4
7-Sep-15 135.02 22-May-07 65.5
28-Sep-15 128.34 23-May-07 67.7
5-Oct-15 128.33 24-May-07 69.6
6-Oct-15 128.33 25-May-07 73
7-Oct-15 134.74 28-May-07 73.9
9-Oct-15 141.46 29-May-07 75.6
14-Oct-15 148 30-May-07 74.05
15-Oct-15 142.51 31-May-07 72.45
21-Oct-15 138 1-Jun-07 71.1
22-Oct-15 134 4-Jun-07 72.3
2-Nov-15 134 5-Jun-07 75.5
4-Nov-15 130.05 6-Jun-07 79.25
11-Nov-15 131 7-Jun-07 80
18-Nov-15 127 8-Jun-07 81
25-Nov-15 127 11-Jun-07 84.45
3-Dec-15 126 12-Jun-07 86
10-Dec-15 126 13-Jun-07 82.9
4-Feb-16 120.01 14-Jun-07 81.35
10-Feb-16 119.7 15-Jun-07 81.9
11-Feb-16 119.7 18-Jun-07 79
15-Feb-16 119.7 20-Jun-07 79.9
16-Feb-16 119.7 21-Jun-07 79
17-Feb-16 121.2 22-Jun-07 78
23-Feb-16 108.41 25-Jun-07 79.75
29-Feb-16 113.7 26-Jun-07 79.35
1-Mar-16 119.38 27-Jun-07 81.6
2-Mar-16 125.2 28-Jun-07 83
3-Mar-16 131.44 29-Jun-07 82
4-Mar-16 125 2-Jul-07 81.55
7-Mar-16 129.99 3-Jul-07 84
8-Mar-16 131.25 4-Jul-07 83.7
9-Mar-16 137.73 5-Jul-07 81.5
10-Mar-16 124.72 6-Jul-07 81
24-Mar-16 127.47 9-Jul-07 79.25
31-Mar-16 125 10-Jul-07 79
7-Apr-16 124 11-Jul-07 78.5
13-Apr-16 125 12-Jul-07 82.4
26-Apr-16 125 13-Jul-07 84.35
3-May-16 125 16-Jul-07 81
12-May-16 131.24 17-Jul-07 79.8
13-May-16 125.09 18-Jul-07 80.5
16-May-16 131.34 19-Jul-07 73.15
17-May-16 137.88 20-Jul-07 75
18-May-16 142.49 23-Jul-07 76.05
19-May-16 138 24-Jul-07 77
20-May-16 142 25-Jul-07 80
24-May-16 139 26-Jul-07 81
26-May-16 145.95 27-Jul-07 82.7
27-May-16 149.99 30-Jul-07 80
30-May-16 157.47 31-Jul-07 82.9
31-May-16 150.99 1-Aug-07 80
1-Jun-16 141.76 2-Aug-07 80.1
2-Jun-16 145.99 3-Aug-07 80.05
3-Jun-16 144 6-Aug-07 80.05
6-Jun-16 148.74 8-Aug-07 81
7-Jun-16 147.79 9-Aug-07 77
8-Jun-16 143.15 10-Aug-07 75.5
13-Jun-16 143 21-Aug-07 70.5
14-Jun-16 145 29-Aug-07 67.2
16-Jun-16 141 30-Aug-07 70
17-Jun-16 143 31-Aug-07 67
20-Jun-16 145 6-Sep-07 68.9
24-Jun-16 137.8 7-Sep-07 69
30-Jun-16 144.68 11-Sep-07 68.75
4-Jul-16 140 12-Sep-07 69
15-Jul-16 133.01 13-Sep-07 71
18-Jul-16 139 14-Sep-07 67.35
21-Jul-16 140 18-Sep-07 65
22-Jul-16 140 19-Sep-07 68.25
26-Jul-16 140 20-Sep-07 65
27-Jul-16 140 21-Sep-07 65
1-Aug-16 140 24-Sep-07 68
12-Aug-16 139 25-Sep-07 68.85
17-Aug-16 136.5 27-Sep-07 70
26-Aug-16 140 28-Sep-07 69
29-Aug-16 145 1-Oct-07 69.9
30-Aug-16 135.02 2-Oct-07 71
31-Aug-16 135.02 3-Oct-07 71
1-Sep-16 136 4-Oct-07 71.95
2-Sep-16 130 5-Oct-07 73
5-Sep-16 135.16 8-Oct-07 74.05
7-Sep-16 134.08 9-Oct-07 71
8-Sep-16 135 11-Oct-07 71.9
9-Sep-16 135 18-Oct-07 72
15-Sep-16 135 19-Oct-07 71.5
22-Sep-16 141.75 22-Oct-07 70.1
23-Sep-16 128.99 23-Oct-07 69.5
26-Sep-16 123.89 24-Oct-07 68.85
27-Sep-16 124.96 25-Oct-07 69
28-Sep-16 127.9 26-Oct-07 71.95
29-Sep-16 125.01 29-Oct-07 70.9
30-Sep-16 126.97 30-Oct-07 70
3-Oct-16 127.78 31-Oct-07 68.5
4-Oct-16 128.01 1-Nov-07 66.5
5-Oct-16 126.01 2-Nov-07 65.25
6-Oct-16 126.01 6-Nov-07 66
7-Oct-16 127.99 12-Nov-07 65
10-Oct-16 134.33 13-Nov-07 64.05
13-Oct-16 138 14-Nov-07 64
14-Oct-16 124 15-Nov-07 62
17-Oct-16 124 19-Nov-07 60.25
18-Oct-16 123.5 20-Nov-07 60.1
25-Oct-16 121 21-Nov-07 61.1
26-Oct-16 121.01 22-Nov-07 63
27-Oct-16 120.02 23-Nov-07 63.7
1-Nov-16 125 27-Nov-07 61.2
2-Nov-16 127 28-Nov-07 61.25
4-Nov-16 122 29-Nov-07 61.6
7-Nov-16 125.99 30-Nov-07 61.1
8-Nov-16 125.99 3-Dec-07 61.5
9-Nov-16 125.99 4-Dec-07 62.5
10-Nov-16 132.28 5-Dec-07 62.85
11-Nov-16 138.84 6-Dec-07 62.5
14-Nov-16 145.78 7-Dec-07 62.4
15-Nov-16 152.98 10-Dec-07 62.5
16-Nov-16 150.5 12-Dec-07 62
17-Nov-16 152.6 13-Dec-07 62.5
22-Nov-16 158.04 18-Dec-07 61.9
23-Nov-16 161.89 19-Dec-07 64.85
24-Nov-16 165.82 26-Dec-07 62.1
25-Nov-16 174 27-Dec-07 61.1
28-Nov-16 175 31-Dec-07 58
30-Nov-16 166.5 1-Jan-08 57.5
1-Dec-16 166.25 3-Jan-08 58.9
2-Dec-16 166 4-Jan-08 61.8
5-Dec-16 167 9-Jan-08 58.65
6-Dec-16 166.5 10-Jan-08 59
7-Dec-16 166 11-Jan-08 58
9-Dec-16 166 14-Jan-08 59.4
15-Dec-16 166 15-Jan-08 59.9
21-Dec-16 167 16-Jan-08 57.1
5-Jan-17 167 21-Jan-08 59.9
6-Jan-17 175.35 22-Jan-08 60.2
9-Jan-17 173 24-Jan-08 56.15
11-Jan-17 173 25-Jan-08 55.15
19-Jan-17 170 29-Jan-08 56
20-Jan-17 172 30-Jan-08 57
23-Jan-17 180.58 31-Jan-08 56.5
24-Jan-17 171.6 1-Feb-08 58.6
30-Jan-17 171.52 6-Feb-08 58
10-Feb-17 162.96 8-Feb-08 59.9
13-Feb-17 155 13-Feb-08 60.45
16-Feb-17 162.74 14-Feb-08 60.45
17-Feb-17 162.74 15-Feb-08 58.55
20-Feb-17 154.66 19-Feb-08 59.55
20-Feb-08 58.85
21-Feb-08 60.95
22-Feb-08 58.55
25-Feb-08 60.35
26-Feb-08 57.5
27-Feb-08 57.35
28-Feb-08 56.15
29-Feb-08 55.1
3-Mar-08 56.05
4-Mar-08 56.65
5-Mar-08 57.4
6-Mar-08 57
7-Mar-08 57
10-Mar-08 57.1
11-Mar-08 58.9
12-Mar-08 57.45
13-Mar-08 58.9
14-Mar-08 59.9
17-Mar-08 60.9
18-Mar-08 58
19-Mar-08 60
20-Mar-08 59.7
24-Mar-08 58.05
25-Mar-08 58.1
28-Mar-08 57.85
31-Mar-08 59
1-Apr-08 59
2-Apr-08 61.95
3-Apr-08 63.95
4-Apr-08 65
7-Apr-08 66
8-Apr-08 65
9-Apr-08 65.2
10-Apr-08 64.85
11-Apr-08 67
14-Apr-08 69
 15-Apr-08 72.45
16-Apr-08 76.05
17-Apr-08 79.85
18-Apr-08 83.8
21-Apr-08 79.9
22-Apr-08 78
23-Apr-08 74.15
24-Apr-08 73
25-Apr-08 74
28-Apr-08 69.9
29-Apr-08 68
30-Apr-08 68
2-May-08 68.01
5-May-08 67.52
6-May-08 68
8-May-08 68
9-May-08 64.6
12-May-08 67
14-May-08 66.5
16-May-08 66.5
22-May-08 63.6
27-May-08 64
28-May-08 61
30-May-08 62
2-Jun-08 60
4-Jun-08 64.05
5-Jun-08 66
6-Jun-08 62.48
9-Jun-08 61
10-Jun-08 58.5
11-Jun-08 61
12-Jun-08 62
16-Jun-08 58.51
17-Jun-08 57.99
18-Jun-08 58.99
19-Jun-08 58
20-Jun-08 58
23-Jun-08 57.9
24-Jun-08 56
25-Jun-08 58.99
26-Jun-08 57.74
27-Jun-08 58.9
30-Jun-08 56.6
1-Jul-08 56.99
2-Jul-08 57
 3-Jul-08 55.44
4-Jul-08 55.9
7-Jul-08 57.95
9-Jul-08 53.81
11-Jul-08 56.9
21-Jul-08 54.06
22-Jul-08 55.99
23-Jul-08 57.4
24-Jul-08 56
30-Jul-08 52.9
31-Jul-08 53
1-Aug-08 52.45
5-Aug-08 48
6-Aug-08 49.5
7-Aug-08 49.6
13-Aug-08 47.98
18-Aug-08 50
19-Aug-08 48.01
20-Aug-08 49
21-Aug-08 49
22-Aug-08 49.8
25-Aug-08 47.9
27-Aug-08 48.9
29-Aug-08 46.9
9-Jan-09 44.56
12-Jan-09 42.34
21-Jan-09 40.23
6-Feb-09 38.22
16-Feb-09 36.31
17-Feb-09 34.5
18-Feb-09 32.78
19-Feb-09 31.15
20-Feb-09 29.7
23-Feb-09 28.14
24-Feb-09 26.75
25-Feb-09 25.43
26-Feb-09 24.16
27-Feb-09 22.96
2-Mar-09 21.82
3-Mar-09 20.73
4-Mar-09 19.7
5-Mar-09 18.75
6-Mar-09 17.85
9-Mar-09 17.6
12-Mar-09 17.29
13-Mar-09 17.49
16-Mar-09 18.45
17-Mar-09 16.75
18-Mar-09 17.75
19-Mar-09 18.2
24-Mar-09 17.98
25-Mar-09 18.97
26-Mar-09 19.97
30-Mar-09 20.44
31-Mar-09 19.01
1-Apr-09 19.95
2-Apr-09 20.95
3-Apr-09 20.95
6-Apr-09 21.99
7-Apr-09 23.08
8-Apr-09 24.23
10-Apr-09 25.18
13-Apr-09 26.4
14-Apr-09 26
15-Apr-09 25.51
16-Apr-09 23.02
17-Apr-09 22.05
20-Apr-09 23.1
21-Apr-09 24.2
22-Apr-09 23.75
23-Apr-09 23.99
27-Apr-09 22.25
28-Apr-09 22
29-Apr-09 21.05
30-Apr-09 20
7-May-09 19.9
8-May-09 20
13-May-09 19.25
18-May-09 18.75
21-May-09 18
25-May-09 17.99
27-May-09 17.99
28-May-09 18.9
3-Jun-09 17.51
10-Jun-09 17.51
11-Jun-09 17
12-Jun-09 18
15-Jun-09 18.93
22-Jun-09 19.35
26-Jun-09 17
29-Jun-09 16.01
3-Jul-09 15.1
8-Jul-09 15
14-Jul-09 15
16-Jul-09 16
21-Jul-09 17
22-Jul-09 18
24-Jul-09 15.6
27-Jul-09 16
30-Jul-09 15.5
6-Aug-09 15
10-Aug-09 14.25
11-Aug-09 14
12-Aug-09 15
17-Aug-09 14
18-Aug-09 14.9
19-Aug-09 15.4
24-Aug-09 15.88
26-Aug-09 15.5
31-Aug-09 15.6
2-Sep-09 15
3-Sep-09 15
4-Sep-09 15.99
7-Sep-09 15
8-Sep-09 15.5
9-Sep-09 13.55
11-Sep-09 13
14-Sep-09 14
15-Sep-09 15
16-Sep-09 16
17-Sep-09 16.96
18-Sep-09 17.9
24-Sep-09 18.7
25-Sep-09 19.7
28-Sep-09 20.5
29-Sep-09 21.52
30-Sep-09 21.32
1-Oct-09 21.1
2-Oct-09 21.15
5-Oct-09 22.05
6-Oct-09 23.14
7-Oct-09 23
8-Oct-09 22.5
9-Oct-09 22.5
12-Oct-09 23.45
13-Oct-09 22.55
14-Oct-09 23.49
15-Oct-09 23.5
16-Oct-09 24.5
19-Oct-09 23.6
20-Oct-09 23
21-Oct-09 24.15
22-Oct-09 23.05
23-Oct-09 23.13
26-Oct-09 23.75
28-Oct-09 24
29-Oct-09 22.35
30-Oct-09 22
2-Nov-09 23.1
3-Nov-09 24.25
4-Nov-09 24.25
5-Nov-09 23.35
11-Nov-09 22.19
12-Nov-09 21.35
13-Nov-09 22.41
16-Nov-09 23.14
17-Nov-09 24.29
18-Nov-09 25.5
19-Nov-09 26.5
20-Nov-09 26.35
23-Nov-09 26.5
24-Nov-09 26.5
25-Nov-09 25.51
26-Nov-09 26.77
1-Dec-09 28
2-Dec-09 25.51
3-Dec-09 24.75
4-Dec-09 25.49
7-Dec-09 26.76
8-Dec-09 25.85
9-Dec-09 26.47
10-Dec-09 27.6
14-Dec-09 28.35
15-Dec-09 29
16-Dec-09 29.01
17-Dec-09 29.91
18-Dec-09 31
21-Dec-09 30.89
22-Dec-09 29.5
23-Dec-09 30.85
24-Dec-09 30.95
29-Dec-09 29
30-Dec-09 28.99
31-Dec-09 29.85
4-Jan-10 28.6
5-Jan-10 28.5
6-Jan-10 28.5
7-Jan-10 28
8-Jan-10 28.4
11-Jan-10 28
12-Jan-10 29.4
13-Jan-10 30.74
14-Jan-10 31.1
15-Jan-10 30.89
18-Jan-10 29.71
19-Jan-10 29.4
20-Jan-10 28.51
21-Jan-10 28.69
25-Jan-10 28.67
26-Jan-10 29.41
27-Jan-10 30.88
28-Jan-10 32.42
29-Jan-10 34.04
1-Feb-10 35.73
2-Feb-10 36.69
3-Feb-10 34.49
4-Feb-10 33.49
8-Feb-10 34
9-Feb-10 34.34
10-Feb-10 33.6
11-Feb-10 34.99
12-Feb-10 34.57
15-Feb-10 33.5
16-Feb-10 33
17-Feb-10 33.6
18-Feb-10 35.28
19-Feb-10 37.04
22-Feb-10 38.89
23-Feb-10 38.6
24-Feb-10 39.9
25-Feb-10 40
26-Feb-10 39.5
1-Mar-10 38.7
2-Mar-10 36.2
3-Mar-10 37.25
 4-Mar-10 36.17
5-Mar-10 37
8-Mar-10 36.95
9-Mar-10 37.5
10-Mar-10 38
11-Mar-10 37.5
12-Mar-10 39.37
15-Mar-10 37.1
16-Mar-10 38
18-Mar-10 38
19-Mar-10 37.4
22-Mar-10 37.8
24-Mar-10 37.87
26-Mar-10 38
29-Mar-10 37.5
30-Mar-10 37.5
31-Mar-10 37.5
1-Apr-10 38
2-Apr-10 37.5
5-Apr-10 36.85
6-Apr-10 35.22
7-Apr-10 36.5
8-Apr-10 36.5
9-Apr-10 36.43
12-Apr-10 36.5
13-Apr-10 36.25
14-Apr-10 35.5
15-Apr-10 35.75
16-Apr-10 37.52
19-Apr-10 35.1
20-Apr-10 36
21-Apr-10 37.8
22-Apr-10 39.69
23-Apr-10 41.67
26-Apr-10 43.75
27-Apr-10 45.93
28-Apr-10 43.55
29-Apr-10 42
30-Apr-10 40.04
3-May-10 38.99
4-May-10 37.63
5-May-10 37.24
6-May-10 37.63
7-May-10 38.4
10-May-10 37.95
11-May-10 37.55
12-May-10 37.49
13-May-10 36.97
14-May-10 36
17-May-10 36.6
18-May-10 35.9
19-May-10 36.45
20-May-10 36.75
21-May-10 36.9
24-May-10 36.7
25-May-10 34.9
26-May-10 33
27-May-10 33.9
31-May-10 32.2
1-Jun-10 32
2-Jun-10 32.22
3-Jun-10 33.35
4-Jun-10 34.89
7-Jun-10 35.75
8-Jun-10 34.9
9-Jun-10 35.98
10-Jun-10 34.31
11-Jun-10 32.5
14-Jun-10 32.5
15-Jun-10 33.95
16-Jun-10 33.5
17-Jun-10 33.19
18-Jun-10 34.49
21-Jun-10 34.3
22-Jun-10 33.45
23-Jun-10 32.68
24-Jun-10 33.67
25-Jun-10 34.75
28-Jun-10 35.49
29-Jun-10 34.24
30-Jun-10 35.35
1-Jul-10 36.67
2-Jul-10 36.99
5-Jul-10 35.97
6-Jul-10 35.95
7-Jul-10 35.9
8-Jul-10 35.99
12-Jul-10 36
13-Jul-10 36.14
14-Jul-10 37.79
 15-Jul-10 37.9
16-Jul-10 39.57
19-Jul-10 41.51
20-Jul-10 43.5
21-Jul-10 41
22-Jul-10 42.14
23-Jul-10 43
26-Jul-10 40.79
27-Jul-10 41.45
28-Jul-10 43.52
29-Jul-10 42.75
30-Jul-10 41.5
2-Aug-10 43
3-Aug-10 44.5
4-Aug-10 44
5-Aug-10 41.13
6-Aug-10 42.9
9-Aug-10 41
10-Aug-10 40.5
11-Aug-10 40
12-Aug-10 40
13-Aug-10 39.99
16-Aug-10 39.95
19-Aug-10 38
20-Aug-10 37
23-Aug-10 36.59
24-Aug-10 36.01
25-Aug-10 35.84
26-Aug-10 36.8
30-Aug-10 35.4
31-Aug-10 35
1-Sep-10 35
2-Sep-10 35
3-Sep-10 36.5
6-Sep-10 36.5
7-Sep-10 36.6
8-Sep-10 36.4
9-Sep-10 36.84
14-Sep-10 37.49
15-Sep-10 36.23
16-Sep-10 37.23
17-Sep-10 38.33
20-Sep-10 40.2
21-Sep-10 40.4
22-Sep-10 39
23-Sep-10 38.5
24-Sep-10 39.29
27-Sep-10 41.24
28-Sep-10 43.3
29-Sep-10 45.46
30-Sep-10 47.73
1-Oct-10 47
4-Oct-10 48.3
5-Oct-10 45.45
6-Oct-10 45.75
7-Oct-10 46
8-Oct-10 46.89
11-Oct-10 48
12-Oct-10 46
13-Oct-10 46.5
14-Oct-10 47.3
15-Oct-10 46.4
18-Oct-10 46
19-Oct-10 46.75
20-Oct-10 46.4
21-Oct-10 46.4
22-Oct-10 40
25-Oct-10 40.9
26-Oct-10 41.44
27-Oct-10 42.42
28-Oct-10 44.54
29-Oct-10 46.76
1-Nov-10 49.09
2-Nov-10 51.5
3-Nov-10 48
4-Nov-10 46
5-Nov-10 47.7
8-Nov-10 47.26
10-Nov-10 49.62
11-Nov-10 52.1
12-Nov-10 52.2
15-Nov-10 51.96
16-Nov-10 50.45
22-Nov-10 50.5
23-Nov-10 52.5
24-Nov-10 51.49
25-Nov-10 49
26-Nov-10 48
29-Nov-10 47.5
30-Nov-10 48
 1-Dec-10 49.7
2-Dec-10 50.18
3-Dec-10 47.99
6-Dec-10 49.99
7-Dec-10 51.49
8-Dec-10 51
9-Dec-10 51.44
10-Dec-10 53.36
13-Dec-10 56
14-Dec-10 56.85
15-Dec-10 56.48
20-Dec-10 58.25
21-Dec-10 59.85
22-Dec-10 62.84
23-Dec-10 65.98
24-Dec-10 69.27
27-Dec-10 71.4
28-Dec-10 69.5
29-Dec-10 68.98
30-Dec-10 68.99
31-Dec-10 68.3
3-Jan-11 68.25
4-Jan-11 68.25
5-Jan-11 68.2
6-Jan-11 68
7-Jan-11 68.2
10-Jan-11 69.5
11-Jan-11 69
12-Jan-11 70.75
13-Jan-11 69.9
17-Jan-11 69
18-Jan-11 68.4
19-Jan-11 71.43
20-Jan-11 71
21-Jan-11 71.5
24-Jan-11 72.9
25-Jan-11 71.9
26-Jan-11 72.9
27-Jan-11 73.09
28-Jan-11 72.24
31-Jan-11 73
1-Feb-11 72.89
2-Feb-11 71.95
3-Feb-11 72.99
4-Feb-11 73.19
 7-Feb-11 74.03
8-Feb-11 76.8
9-Feb-11 76.7
10-Feb-11 77.4
11-Feb-11 75.5
14-Feb-11 75.5
15-Feb-11 74.8
17-Feb-11 74
18-Feb-11 73.5
21-Feb-11 74
22-Feb-11 76.79
23-Feb-11 76.64
24-Feb-11 75
25-Feb-11 75.99
28-Feb-11 72.99
1-Mar-11 75.6
2-Mar-11 79
3-Mar-11 82.02
4-Mar-11 86.11
7-Mar-11 90.4
8-Mar-11 91
9-Mar-11 89.99
10-Mar-11 90.45
11-Mar-11 87
14-Mar-11 86.7
15-Mar-11 84.84
16-Mar-11 82.5
17-Mar-11 81.99
18-Mar-11 83
21-Mar-11 83.51
22-Mar-11 83
24-Mar-11 85.15
25-Mar-11 88.34
28-Mar-11 92.75
29-Mar-11 97.38
30-Mar-11 102.24
31-Mar-11 100.99
1-Apr-11 97
4-Apr-11 95.5
5-Apr-11 93.8
6-Apr-11 93
7-Apr-11 92.75
11-Apr-11 94.9
12-Apr-11 93.7
13-Apr-11 93.3
 14-Apr-11 91.68
15-Apr-11 90.09
19-Apr-11 93
20-Apr-11 92
21-Apr-11 92.4
22-Apr-11 90.7
25-Apr-11 90
26-Apr-11 91.47
27-Apr-11 89.95
28-Apr-11 89.95
29-Apr-11 88.73
2-May-11 85.7
3-May-11 85.7
4-May-11 81
5-May-11 79.49
6-May-11 79.99
9-May-11 79.75
10-May-11 79
11-May-11 79.5
12-May-11 76.98
13-May-11 74.27
16-May-11 73.61
17-May-11 71.99
18-May-11 71.09
20-May-11 70.98
23-May-11 71
24-May-11 71.99
25-May-11 72.5
26-May-11 73.19
27-May-11 73.44
30-May-11 72.5
1-Jun-11 71
2-Jun-11 70.1
3-Jun-11 71.75
6-Jun-11 69.02
7-Jun-11 70.09
9-Jun-11 70.5
10-Jun-11 70
13-Jun-11 69.9
14-Jun-11 70.2
16-Jun-11 70.2
17-Jun-11 69
20-Jun-11 69.45
23-Jun-11 70
24-Jun-11 69.63
27-Jun-11 70.7
28-Jun-11 68.84
29-Jun-11 68.1
4-Jul-11 68
5-Jul-11 68.81
6-Jul-11 69.99
7-Jul-11 69.16
8-Jul-11 70.61
11-Jul-11 69.41
12-Jul-11 71.4
13-Jul-11 68
14-Jul-11 69.25
15-Jul-11 69.9
18-Jul-11 67.99
19-Jul-11 67
20-Jul-11 64.5
21-Jul-11 66.7
22-Jul-11 66.7
25-Jul-11 67
26-Jul-11 65.5
27-Jul-11 65.49
29-Jul-11 63
1-Aug-11 61.25
2-Aug-11 61.19
4-Aug-11 61.49
5-Aug-11 60
8-Aug-11 56.15
9-Aug-11 53.35
10-Aug-11 55.95
11-Aug-11 54.98
12-Aug-11 56.7
18-Aug-11 56.7
19-Aug-11 56.7
22-Aug-11 56.3
24-Aug-11 56.3
29-Aug-11 56.33
30-Aug-11 56.43
5-Sep-11 55.26
6-Sep-11 55.5
7-Sep-11 57.67
8-Sep-11 57.75
9-Sep-11 60.63
12-Sep-11 63.65
13-Sep-11 64.89
14-Sep-11 66.45
15-Sep-11 69.77
16-Sep-11 71
19-Sep-11 70.7
20-Sep-11 71.9
21-Sep-11 69.2
22-Sep-11 70
23-Sep-11 68.35
26-Sep-11 65.49
27-Sep-11 64.9
28-Sep-11 64.9
29-Sep-11 65.38
30-Sep-11 67
3-Oct-11 66.99
4-Oct-11 66.99
5-Oct-11 66
6-Oct-11 65.39
7-Oct-11 66.4
10-Oct-11 65.99
11-Oct-11 65.5
12-Oct-11 65.4
13-Oct-11 65.99
14-Oct-11 65.64
17-Oct-11 65.4
18-Oct-11 66.25
19-Oct-11 65.5
20-Oct-11 65
21-Oct-11 55.5
25-Oct-11 50.51
26-Oct-11 50.51
27-Oct-11 50.51
28-Oct-11 49
31-Oct-11 43.32
1-Nov-11 42
2-Nov-11 42.7
3-Nov-11 44.16
4-Nov-11 46.36
10-Nov-11 47.9
14-Nov-11 46.45
15-Nov-11 46.69
16-Nov-11 45.89
17-Nov-11 44.01
18-Nov-11 44
21-Nov-11 44
22-Nov-11 44
23-Nov-11 43.05
24-Nov-11 45.14
25-Nov-11 45.2
28-Nov-11 44
29-Nov-11 42.21
30-Nov-11 43.7
1-Dec-11 43.98
2-Dec-11 43.24
7-Dec-11 43.95
12-Dec-11 42
14-Dec-11 42
15-Dec-11 42
16-Dec-11 42
19-Dec-11 40.99
20-Dec-11 42.05
21-Dec-11 42
22-Dec-11 42.75
23-Dec-11 42.89
26-Dec-11 42
29-Dec-11 42
2-Jan-12 41
3-Jan-12 42.95
4-Jan-12 42.89
5-Jan-12 42
9-Jan-12 42.93
10-Jan-12 42.1
11-Jan-12 41.5
12-Jan-12 43
13-Jan-12 43.5
16-Jan-12 44.74
17-Jan-12 44.5
18-Jan-12 45
19-Jan-12 45.39
20-Jan-12 46
23-Jan-12 47
24-Jan-12 47.97
25-Jan-12 47
26-Jan-12 47
27-Jan-12 46
30-Jan-12 43.5
31-Jan-12 44.31
1-Feb-12 44.45
2-Feb-12 45.8
3-Feb-12 47.25
6-Feb-12 48.49
7-Feb-12 48.9
 8-Feb-12 48.89
9-Feb-12 47.85
10-Feb-12 48.9
13-Feb-12 48.75
14-Feb-12 48
15-Feb-12 47.76
17-Feb-12 48
20-Feb-12 48.4
21-Feb-12 48.75
22-Feb-12 48.7
23-Feb-12 50.4
24-Feb-12 49.88
27-Feb-12 48.95
28-Feb-12 50.4
29-Feb-12 52.5
1-Mar-12 54.89
2-Mar-12 54
5-Mar-12 53.4
6-Mar-12 52.84
7-Mar-12 52
8-Mar-12 50.75
9-Mar-12 51
12-Mar-12 50
13-Mar-12 49
14-Mar-12 51.05
15-Mar-12 51.7
16-Mar-12 51
19-Mar-12 51.49
20-Mar-12 50.65
21-Mar-12 50.95
22-Mar-12 49.99
26-Mar-12 50.6
27-Mar-12 51.5
28-Mar-12 53.82
29-Mar-12 56.29
30-Mar-12 56
2-Apr-12 55.3
3-Apr-12 55.5
4-Apr-12 55.9
5-Apr-12 56.5
6-Apr-12 56.7
9-Apr-12 55.5
10-Apr-12 55
11-Apr-12 55.99
12-Apr-12 54.5
 13-Apr-12 56.39
16-Apr-12 57.49
17-Apr-12 59.46
18-Apr-12 62.43
19-Apr-12 65
20-Apr-12 61
23-Apr-12 63
24-Apr-12 65.5
25-Apr-12 64.5
26-Apr-12 64.25
27-Apr-12 63.5
30-Apr-12 63.7
2-May-12 66.67
3-May-12 69.98
4-May-12 72.89
7-May-12 74.21
8-May-12 77.71
9-May-12 79.5
10-May-12 78.8
11-May-12 74.5
14-May-12 72.7
15-May-12 73.45
16-May-12 70.99
17-May-12 69.45
18-May-12 71
21-May-12 69.7
22-May-12 70.4
23-May-12 68.9
24-May-12 70
25-May-12 69.5
28-May-12 69.49
29-May-12 69.24
30-May-12 69.5
1-Jun-12 68.4
4-Jun-12 68.55
5-Jun-12 67.1
6-Jun-12 66.99
7-Jun-12 66.9
8-Jun-12 65.6
11-Jun-12 64.07
12-Jun-12 63.5
13-Jun-12 63.27
14-Jun-12 64.84
15-Jun-12 66.4
18-Jun-12 67.49
19-Jun-12 66.9
20-Jun-12 65
21-Jun-12 65
22-Jun-12 65.4
25-Jun-12 64.99
26-Jun-12 65.45
27-Jun-12 65.25
28-Jun-12 65.3
29-Jun-12 65.9
2-Jul-12 65.75
3-Jul-12 66.19
4-Jul-12 66.9
5-Jul-12 66.9
6-Jul-12 67.7
9-Jul-12 68
10-Jul-12 68
11-Jul-12 67.85
12-Jul-12 67
13-Jul-12 66.25
16-Jul-12 66.75
17-Jul-12 66.25
18-Jul-12 66.66
19-Jul-12 67
20-Jul-12 67.5
24-Jul-12 65.75
30-Jul-12 65.25
31-Jul-12 64.48
1-Aug-12 65.25
2-Aug-12 64.2
3-Aug-12 63.75
6-Aug-12 64
7-Aug-12 64.5
8-Aug-12 63.55
9-Aug-12 64.2
10-Aug-12 65.49
13-Aug-12 66.75
15-Aug-12 65.26
16-Aug-12 65.8
23-Aug-12 66
24-Aug-12 66.65
27-Aug-12 65.9
28-Aug-12 65.8
29-Aug-12 65.99
30-Aug-12 65.9
31-Aug-12 65.5
 3-Sep-12 67.75
4-Sep-12 67.9
5-Sep-12 67.4
6-Sep-12 67.85
7-Sep-12 70.14
10-Sep-12 72.97
11-Sep-12 70
12-Sep-12 72
13-Sep-12 70
14-Sep-12 70.99
17-Sep-12 69
18-Sep-12 70
19-Sep-12 70.5
20-Sep-12 70.5
24-Sep-12 71.9
25-Sep-12 72
26-Sep-12 71
27-Sep-12 73.52
28-Sep-12 75.85
1-Oct-12 76.71
2-Oct-12 80.54
3-Oct-12 82
4-Oct-12 86.1
5-Oct-12 90.4
8-Oct-12 92
9-Oct-12 90.99
10-Oct-12 89.25
11-Oct-12 88.99
12-Oct-12 91
15-Oct-12 93.45
16-Oct-12 92
17-Oct-12 88.85
18-Oct-12 84
19-Oct-12 88.2
22-Oct-12 91.53
23-Oct-12 96.1
24-Oct-12 100.9
25-Oct-12 88
30-Oct-12 86
31-Oct-12 85.5
1-Nov-12 88.34
2-Nov-12 89
5-Nov-12 88.5
6-Nov-12 84.27
7-Nov-12 86.5
 8-Nov-12 85.25
12-Nov-12 86
13-Nov-12 86
14-Nov-12 84.75
15-Nov-12 88.7
16-Nov-12 90.41
19-Nov-12 93.4
20-Nov-12 98.07
21-Nov-12 101.08
22-Nov-12 106.13
23-Nov-12 111.43
26-Nov-12 117
27-Nov-12 120.44
28-Nov-12 119
29-Nov-12 116
30-Nov-12 111.75
3-Dec-12 116.3
4-Dec-12 118
5-Dec-12 117.7
6-Dec-12 123.12
7-Dec-12 122.25
10-Dec-12 117.15
11-Dec-12 115.1
12-Dec-12 120
13-Dec-12 119
17-Dec-12 118.95
18-Dec-12 118.1
19-Dec-12 123
20-Dec-12 121.25
21-Dec-12 121.9
24-Dec-12 123.99
26-Dec-12 120.9
27-Dec-12 122
28-Dec-12 121
31-Dec-12 117.5
1-Jan-13 118.9
2-Jan-13 116
3-Jan-13 115
4-Jan-13 118.9
7-Jan-13 116.99
8-Jan-13 120.49
9-Jan-13 120
10-Jan-13 117
11-Jan-13 117.5
14-Jan-13 117.8
15-Jan-13 115.1
16-Jan-13 113
17-Jan-13 112
18-Jan-13 114.45
21-Jan-13 120.17
22-Jan-13 124
23-Jan-13 124.9
24-Jan-13 126
28-Jan-13 122.5
29-Jan-13 123.99
30-Jan-13 125
1-Feb-13 128.44
4-Feb-13 123.5
6-Feb-13 124
7-Feb-13 130
12-Feb-13 125
13-Feb-13 123
14-Feb-13 124.9
19-Feb-13 125
20-Feb-13 120.5
21-Feb-13 118
22-Feb-13 117
25-Feb-13 117
26-Feb-13 114.5
27-Feb-13 112.1
28-Feb-13 110
1-Mar-13 110.01
4-Mar-13 109
5-Mar-13 110
6-Mar-13 107.5
7-Mar-13 107.5
11-Mar-13 105
12-Mar-13 105
13-Mar-13 105.1
14-Mar-13 106.9
19-Mar-13 110
20-Mar-13 110
21-Mar-13 111.99
26-Mar-13 113.85
27-Mar-13 113.4
28-Mar-13 111
29-Mar-13 111.5
1-Apr-13 113
2-Apr-13 112
3-Apr-13 109.5
 5-Apr-13 113.99
8-Apr-13 114.8
9-Apr-13 111.15
10-Apr-13 111
11-Apr-13 109
12-Apr-13 112.45
16-Apr-13 112.9
22-Apr-13 115
23-Apr-13 116.49
25-Apr-13 117.9
29-Apr-13 122.25
30-Apr-13 119.05
2-May-13 117
3-May-13 117
6-May-13 114.5
7-May-13 114
8-May-13 119
9-May-13 117
10-May-13 116.9
13-May-13 115.1
14-May-13 116
15-May-13 116.5
16-May-13 115
17-May-13 117.5
20-May-13 117
21-May-13 117
22-May-13 120
23-May-13 124.42
24-May-13 123
27-May-13 120.99
28-May-13 123
29-May-13 126.9
30-May-13 129
31-May-13 129.5
3-Jun-13 133
4-Jun-13 132
5-Jun-13 132.75
6-Jun-13 131.74
7-Jun-13 131.5
10-Jun-13 131.3
11-Jun-13 132.79
12-Jun-13 132
13-Jun-13 132.6
14-Jun-13 139.02
17-Jun-13 139
18-Jun-13 137.8
19-Jun-13 132.75
20-Jun-13 134.8
21-Jun-13 132.98
24-Jun-13 128.99
25-Jun-13 129
26-Jun-13 124
28-Jun-13 124
1-Jul-13 126.5
2-Jul-13 128
3-Jul-13 129
4-Jul-13 129
5-Jul-13 127
8-Jul-13 128.9
9-Jul-13 130.5
10-Jul-13 132.99
11-Jul-13 131.25
12-Jul-13 132
15-Jul-13 132
17-Jul-13 130
18-Jul-13 134.1
19-Jul-13 136.7
22-Jul-13 140.74
23-Jul-13 140.9
24-Jul-13 140
25-Jul-13 144
26-Jul-13 147.99
29-Jul-13 152.5
30-Jul-13 152.5
31-Jul-13 156
1-Aug-13 154.2
5-Aug-13 151
6-Aug-13 147.73
7-Aug-13 155.11
12-Aug-13 162.86
13-Aug-13 171
15-Aug-13 179.5
16-Aug-13 170.24
19-Aug-13 169.85
20-Aug-13 166.9
21-Aug-13 160.25
22-Aug-13 151
23-Aug-13 156.99
26-Aug-13 158.99
27-Aug-13 159
28-Aug-13 143
29-Aug-13 140
30-Aug-13 142
2-Sep-13 140.9
3-Sep-13 141.13
4-Sep-13 145.7
5-Sep-13 152.98
6-Sep-13 159.49
9-Sep-13 161
10-Sep-13 164
11-Sep-13 163.11
12-Sep-13 162.99
13-Sep-13 160
16-Sep-13 163.75
17-Sep-13 165
18-Sep-13 164.86
19-Sep-13 161.85
20-Sep-13 163
23-Sep-13 164
24-Sep-13 162.54
25-Sep-13 162
26-Sep-13 160.5
27-Sep-13 158.5
30-Sep-13 153.5
1-Oct-13 151.99
2-Oct-13 155
3-Oct-13 152
4-Oct-13 149.5
7-Oct-13 149.9
9-Oct-13 150
10-Oct-13 147.5
11-Oct-13 148
14-Oct-13 149
21-Oct-13 152
22-Oct-13 153.5
23-Oct-13 147.5
24-Oct-13 149
25-Oct-13 149
28-Oct-13 146.25
29-Oct-13 145.75
30-Oct-13 147
31-Oct-13 145.9
1-Nov-13 146.5
4-Nov-13 144.75
5-Nov-13 149.8
 6-Nov-13 156.83
7-Nov-13 162
8-Nov-13 156
11-Nov-13 159
12-Nov-13 155
13-Nov-13 152
18-Nov-13 154.25
19-Nov-13 155.9
20-Nov-13 156.7
21-Nov-13 156
22-Nov-13 163.3
25-Nov-13 171.46
26-Nov-13 180
27-Nov-13 177.25
28-Nov-13 185.61
29-Nov-13 191
2-Dec-13 199.56
3-Dec-13 200
4-Dec-13 192
5-Dec-13 196
6-Dec-13 194
9-Dec-13 191
10-Dec-13 185.55
11-Dec-13 194.52
12-Dec-13 202.95
13-Dec-13 209.73
16-Dec-13 206.05
17-Dec-13 203.5
18-Dec-13 210.22
19-Dec-13 219
20-Dec-13 218
23-Dec-13 219
24-Dec-13 215.5
26-Dec-13 216.7
27-Dec-13 222.07
30-Dec-13 216.99
31-Dec-13 224
1-Jan-14 226.5
2-Jan-14 229
3-Jan-14 227.9
6-Jan-14 220.25
7-Jan-14 220
8-Jan-14 223.7
9-Jan-14 224
10-Jan-14 223
13-Jan-14 230
15-Jan-14 240.19
16-Jan-14 251.99
17-Jan-14 260.5
20-Jan-14 273.52
21-Jan-14 287.19
22-Jan-14 301.54
23-Jan-14 316.61
24-Jan-14 332.44
27-Jan-14 308.99
28-Jan-14 297
29-Jan-14 287.95
30-Jan-14 286
31-Jan-14 297.91
3-Feb-14 312.8
4-Feb-14 328.44
6-Feb-14 330
7-Feb-14 317
10-Feb-14 314.9
11-Feb-14 294.99
12-Feb-14 292.75
13-Feb-14 297.6
14-Feb-14 284.1
17-Feb-14 285
18-Feb-14 272.95
19-Feb-14 269.5
20-Feb-14 253
21-Feb-14 247
24-Feb-14 246.75
25-Feb-14 252.84
26-Feb-14 257.01
27-Feb-14 239
28-Feb-14 239.59
3-Mar-14 239.9
4-Mar-14 242.9
5-Mar-14 252.92
6-Mar-14 265.56
7-Mar-14 262.5
10-Mar-14 249.9
11-Mar-14 246.5
12-Mar-14 236
13-Mar-14 236
14-Mar-14 236
17-Mar-14 239.1
18-Mar-14 235
19-Mar-14 225
20-Mar-14 223.74
21-Mar-14 221
24-Mar-14 212
25-Mar-14 213
26-Mar-14 220.9
27-Mar-14 218.95
28-Mar-14 211.99
31-Mar-14 211.5
1-Apr-14 214
2-Apr-14 216.5
3-Apr-14 218.99
4-Apr-14 214
7-Apr-14 213.5
8-Apr-14 219
9-Apr-14 220.9
10-Apr-14 224.45
11-Apr-14 218.79
14-Apr-14 205
15-Apr-14 200
16-Apr-14 201.99
17-Apr-14 198.5
18-Apr-14 201.46
21-Apr-14 206.75
22-Apr-14 201.99
23-Apr-14 199.5
24-Apr-14 193
25-Apr-14 186.5
28-Apr-14 193
29-Apr-14 187
30-Apr-14 194.15
2-May-14 194.5
5-May-14 188.15
6-May-14 187.95
7-May-14 182.3
8-May-14 184.49
9-May-14 181.9
12-May-14 189.99
13-May-14 198.7
14-May-14 196
15-May-14 194.75
16-May-14 200.55
19-May-14 209.12
20-May-14 204.5
21-May-14 210.23
22-May-14 220.74
23-May-14 231.77
26-May-14 239.75
27-May-14 239
28-May-14 245
29-May-14 246.99
30-May-14 243.4
2-Jun-14 245.85
3-Jun-14 244
4-Jun-14 252.74
5-Jun-14 263.45
6-Jun-14 258
9-Jun-14 247.79
10-Jun-14 247
11-Jun-14 249.9
12-Jun-14 260.96
13-Jun-14 274
16-Jun-14 279.69
17-Jun-14 266
18-Jun-14 260
19-Jun-14 252
20-Jun-14 246.9
23-Jun-14 248.99
24-Jun-14 254.98
25-Jun-14 260.19
26-Jun-14 262.95
27-Jun-14 262.02
30-Jun-14 254.99
1-Jul-14 254
2-Jul-14 264.72
3-Jul-14 268.8
4-Jul-14 258
7-Jul-14 256
8-Jul-14 258
9-Jul-14 258
10-Jul-14 257
11-Jul-14 258.95
14-Jul-14 261.5
15-Jul-14 260
16-Jul-14 257.5
17-Jul-14 265.55
18-Jul-14 263
21-Jul-14 264.98
22-Jul-14 266.5
23-Jul-14 266
 24-Jul-14 269
28-Jul-14 267
4-Aug-14 261.1
5-Aug-14 250.5
6-Aug-14 245
7-Aug-14 235.95
8-Aug-14 234.9
11-Aug-14 216.9
12-Aug-14 219
13-Aug-14 218.5
15-Aug-14 218.4
18-Aug-14 222
19-Aug-14 215
20-Aug-14 216.01
21-Aug-14 223.2
22-Aug-14 215
25-Aug-14 212.9
26-Aug-14 200.01
27-Aug-14 192.5
28-Aug-14 191.5
29-Aug-14 197.89
1-Sep-14 201.99
2-Sep-14 210
3-Sep-14 220.34
4-Sep-14 230.29
5-Sep-14 241.8
8-Sep-14 248.5
9-Sep-14 220.01
10-Sep-14 224.39
11-Sep-14 232.38
12-Sep-14 238.99
15-Sep-14 234
16-Sep-14 240
17-Sep-14 241.3
18-Sep-14 234.98
19-Sep-14 237.95
22-Sep-14 231.55
23-Sep-14 233
24-Sep-14 238.7
25-Sep-14 243.35
26-Sep-14 248.7
29-Sep-14 239
30-Sep-14 234.5
1-Oct-14 236
2-Oct-14 233.97
 3-Oct-14 232.4
9-Oct-14 233.75
10-Oct-14 238
13-Oct-14 245.87
14-Oct-14 253.99
15-Oct-14 241
16-Oct-14 248
17-Oct-14 242
20-Oct-14 243.9
21-Oct-14 239.89
22-Oct-14 239.7
23-Oct-14 245.45
24-Oct-14 248.9
27-Oct-14 245
28-Oct-14 242.48
29-Oct-14 233
30-Oct-14 226
31-Oct-14 222.11
5-Nov-14 227
6-Nov-14 233.3
7-Nov-14 243.11
10-Nov-14 245.99
11-Nov-14 252.61
12-Nov-14 265.24
13-Nov-14 277
14-Nov-14 284.89
17-Nov-14 299.13
18-Nov-14 314.08
19-Nov-14 306
20-Nov-14 280
21-Nov-14 288.6
24-Nov-14 303.03
25-Nov-14 311
26-Nov-14 308
27-Nov-14 302
28-Nov-14 306.61
1-Dec-14 305.74
2-Dec-14 308
3-Dec-14 304.89
4-Dec-14 302
5-Dec-14 295.9
8-Dec-14 297.9
9-Dec-14 301.31
10-Dec-14 316.37
11-Dec-14 332.18
12-Dec-14 347
15-Dec-14 334.5
16-Dec-14 322
17-Dec-14 297.9
18-Dec-14 282
19-Dec-14 278
22-Dec-14 277
23-Dec-14 281
24-Dec-14 275
26-Dec-14 272
29-Dec-14 272.5
30-Dec-14 273.95
31-Dec-14 276.95
1-Jan-15 276
2-Jan-15 282
5-Jan-15 281.75
6-Jan-15 280
7-Jan-15 275
8-Jan-15 269
9-Jan-15 270.81
12-Jan-15 268.85
13-Jan-15 268
14-Jan-15 267
15-Jan-15 271.88
16-Jan-15 269
19-Jan-15 268
20-Jan-15 269
21-Jan-15 268.5
22-Jan-15 262.5
23-Jan-15 254.7
26-Jan-15 252
27-Jan-15 247.99
28-Jan-15 244.5
29-Jan-15 238
30-Jan-15 233.7
2-Feb-15 244.42
3-Feb-15 256
4-Feb-15 253.95
6-Feb-15 248.5
9-Feb-15 243.1
10-Feb-15 250.99
11-Feb-15 250
12-Feb-15 243
13-Feb-15 237
16-Feb-15 236.98
17-Feb-15 234
18-Feb-15 233.6
19-Feb-15 236.4
20-Feb-15 231
23-Feb-15 233
24-Feb-15 225
25-Feb-15 211.05
26-Feb-15 213
27-Feb-15 216
2-Mar-15 208.5
3-Mar-15 205.99
4-Mar-15 202.01
5-Mar-15 201.81
6-Mar-15 202
9-Mar-15 204.55
10-Mar-15 200.01
11-Mar-15 196.06
12-Mar-15 192.02
13-Mar-15 192.99
16-Mar-15 191
17-Mar-15 192
18-Mar-15 184.5
19-Mar-15 185
20-Mar-15 190.5
24-Mar-15 182.3
26-Mar-15 178
27-Mar-15 170.5
30-Mar-15 157.01
31-Mar-15 162.85
1-Apr-15 164
2-Apr-15 165.92
3-Apr-15 174.21
6-Apr-15 182.92
7-Apr-15 192.06
8-Apr-15 201.66
9-Apr-15 205
10-Apr-15 203.5
13-Apr-15 199
14-Apr-15 195
15-Apr-15 191
16-Apr-15 194
17-Apr-15 197
20-Apr-15 197.98
21-Apr-15 189
22-Apr-15 189
 23-Apr-15 181
24-Apr-15 181.49
27-Apr-15 175.99
28-Apr-15 176.99
29-Apr-15 170
30-Apr-15 169.49
4-May-15 170.99
5-May-15 164
6-May-15 163
7-May-15 159.99
8-May-15 166.99
11-May-15 168
12-May-15 161.9
13-May-15 160
14-May-15 168
15-May-15 174.75
18-May-15 166.2
19-May-15 165
20-May-15 160
21-May-15 163
22-May-15 159
26-May-15 157
27-May-15 162.63
28-May-15 164.5
29-May-15 163.5
1-Jun-15 169.29
2-Jun-15 174.1
3-Jun-15 168
4-Jun-15 172.11
5-Jun-15 175
8-Jun-15 180.22
9-Jun-15 183.2
10-Jun-15 175.99
11-Jun-15 173.98
12-Jun-15 177.95
15-Jun-15 175
16-Jun-15 169.95
17-Jun-15 172.99
18-Jun-15 173
19-Jun-15 170
22-Jun-15 167
23-Jun-15 165.89
24-Jun-15 166.99
25-Jun-15 166
26-Jun-15 163
29-Jun-15 167.97
30-Jun-15 165.39
1-Jul-15 165
2-Jul-15 166.74
3-Jul-15 168.5
6-Jul-15 169
7-Jul-15 167
8-Jul-15 166
9-Jul-15 173.56
10-Jul-15 172.85
13-Jul-15 169.89
14-Jul-15 172.3
15-Jul-15 171.97
16-Jul-15 168.99
22-Jul-15 169
23-Jul-15 167.99
24-Jul-15 167
27-Jul-15 165
28-Jul-15 163.49
29-Jul-15 163
30-Jul-15 161
31-Jul-15 157
3-Aug-15 156
4-Aug-15 160
5-Aug-15 159
6-Aug-15 160
7-Aug-15 159.95
10-Aug-15 160.5
11-Aug-15 159.85
12-Aug-15 165.9
13-Aug-15 167.98
17-Aug-15 165.5
18-Aug-15 164
19-Aug-15 164
20-Aug-15 161.8
21-Aug-15 157
24-Aug-15 155
25-Aug-15 153.95
26-Aug-15 151.5
27-Aug-15 143.99
28-Aug-15 146.5
31-Aug-15 145.9
1-Sep-15 144.95
2-Sep-15 140
3-Sep-15 141.05
 4-Sep-15 141.5
7-Sep-15 134.25
8-Sep-15 135
9-Sep-15 132
11-Sep-15 137.07
14-Sep-15 140.75
15-Sep-15 134
16-Sep-15 134.75
17-Sep-15 135.35
18-Sep-15 131
21-Sep-15 127.95
22-Sep-15 128
23-Sep-15 130
28-Sep-15 130
29-Sep-15 126.5
30-Sep-15 125
1-Oct-15 117
2-Oct-15 122.41
5-Oct-15 126.5
6-Oct-15 125
7-Oct-15 122.1
8-Oct-15 121.01
9-Oct-15 124.97
12-Oct-15 131.21
13-Oct-15 137.77
14-Oct-15 144.65
15-Oct-15 148.45
16-Oct-15 143
19-Oct-15 148.05
20-Oct-15 151
21-Oct-15 146
22-Oct-15 147
26-Oct-15 142
27-Oct-15 139.9
28-Oct-15 141
29-Oct-15 140.9
30-Oct-15 138.1
2-Nov-15 138.99
3-Nov-15 137
4-Nov-15 138.4
5-Nov-15 143.98
6-Nov-15 150
9-Nov-15 145.9
10-Nov-15 144.99
11-Nov-15 142.99
12-Nov-15 146.48
13-Nov-15 144
16-Nov-15 142
17-Nov-15 141
18-Nov-15 144
19-Nov-15 144
20-Nov-15 146
23-Nov-15 146.5
24-Nov-15 145.8
25-Nov-15 142.95
26-Nov-15 144.85
27-Nov-15 138
30-Nov-15 134
1-Dec-15 132.1
2-Dec-15 133.85
3-Dec-15 137
4-Dec-15 134.83
7-Dec-15 133
8-Dec-15 138.07
9-Dec-15 140
10-Dec-15 143
11-Dec-15 142
14-Dec-15 134.15
15-Dec-15 134
16-Dec-15 135
17-Dec-15 135
18-Dec-15 134
21-Dec-15 135.9
22-Dec-15 133
28-Dec-15 133.5
29-Dec-15 134
30-Dec-15 135
31-Dec-15 133.85
1-Jan-16 140.5
4-Jan-16 142.9
5-Jan-16 140
6-Jan-16 137.9
7-Jan-16 134
8-Jan-16 134
11-Jan-16 132
12-Jan-16 131
13-Jan-16 132
14-Jan-16 128.05
15-Jan-16 125.9
18-Jan-16 125
19-Jan-16 127
20-Jan-16 125.1
21-Jan-16 127.99
22-Jan-16 128
25-Jan-16 128
26-Jan-16 130
27-Jan-16 127.5
29-Jan-16 131
2-Feb-16 127.5
3-Feb-16 125.55
4-Feb-16 127
8-Feb-16 130
9-Feb-16 130
10-Feb-16 125.45
12-Feb-16 126
15-Feb-16 123.5
16-Feb-16 124
17-Feb-16 124
18-Feb-16 122
22-Feb-16 115
23-Feb-16 111
24-Feb-16 110.42
25-Feb-16 110.42
26-Feb-16 110.42
29-Feb-16 112.5
1-Mar-16 112.01
2-Mar-16 112
3-Mar-16 117.6
4-Mar-16 123.48
7-Mar-16 129.5
8-Mar-16 128
9-Mar-16 126
10-Mar-16 121.5
11-Mar-16 124.49
14-Mar-16 126
15-Mar-16 120
16-Mar-16 122
17-Mar-16 124.12
18-Mar-16 123.01
22-Mar-16 122.5
29-Mar-16 122
31-Mar-16 123.99
1-Apr-16 122
4-Apr-16 120
5-Apr-16 125
 6-Apr-16 124.9
7-Apr-16 127
8-Apr-16 124
11-Apr-16 123.26
13-Apr-16 123
14-Apr-16 122.5
15-Apr-16 123
19-Apr-16 125.44
20-Apr-16 125
21-Apr-16 123.4
22-Apr-16 123
25-Apr-16 124.4
26-Apr-16 123
27-Apr-16 128.1
28-Apr-16 126.5
29-Apr-16 124
2-May-16 125
3-May-16 127
4-May-16 127.9
5-May-16 127.55
6-May-16 133.92
9-May-16 137
11-May-16 137
12-May-16 134.9
13-May-16 135.5
16-May-16 132.2
17-May-16 137.5
18-May-16 140.9
19-May-16 137.01
20-May-16 137
23-May-16 134
24-May-16 135.5
25-May-16 133
26-May-16 137.55
27-May-16 134.5
30-May-16 137.9
31-May-16 140.6
1-Jun-16 138.99
2-Jun-16 142.48
3-Jun-16 144
6-Jun-16 147.49
7-Jun-16 144.85
8-Jun-16 140
9-Jun-16 141
10-Jun-16 138.99
13-Jun-16 141
14-Jun-16 139
15-Jun-16 138.7
16-Jun-16 139.88
20-Jun-16 138.48
21-Jun-16 137
22-Jun-16 135.25
23-Jun-16 136
24-Jun-16 130.99
27-Jun-16 126.9
28-Jun-16 125.4
29-Jun-16 125
30-Jun-16 129.9
4-Jul-16 131
11-Jul-16 134.34
12-Jul-16 132
13-Jul-16 131.99
14-Jul-16 130.52
15-Jul-16 137
18-Jul-16 140
19-Jul-16 140
20-Jul-16 136.25
21-Jul-16 141
22-Jul-16 140.5
25-Jul-16 141
26-Jul-16 140
27-Jul-16 140
28-Jul-16 146.47
29-Jul-16 153.74
1-Aug-16 149.64
2-Aug-16 153
3-Aug-16 155.8
4-Aug-16 149.75
5-Aug-16 151
8-Aug-16 147.89
9-Aug-16 151.5
10-Aug-16 151
11-Aug-16 148.8
12-Aug-16 152
15-Aug-16 154.2
16-Aug-16 148
17-Aug-16 150
18-Aug-16 147.5
19-Aug-16 145
22-Aug-16 145
23-Aug-16 144
24-Aug-16 142.9
25-Aug-16 143.89
26-Aug-16 142.01
29-Aug-16 144.5
30-Aug-16 147.15
31-Aug-16 151.9
1-Sep-16 148.9
2-Sep-16 148
5-Sep-16 145
6-Sep-16 144
7-Sep-16 147
8-Sep-16 146
9-Sep-16 145.9
15-Sep-16 149.9
16-Sep-16 149.67
19-Sep-16 148
20-Sep-16 150
21-Sep-16 148
22-Sep-16 151
23-Sep-16 151.99
26-Sep-16 153.32
27-Sep-16 160
28-Sep-16 165.5
29-Sep-16 173.77
30-Sep-16 173.2
3-Oct-16 178
4-Oct-16 173.5
5-Oct-16 178
6-Oct-16 179.99
7-Oct-16 175
10-Oct-16 182.64
13-Oct-16 191.4
14-Oct-16 182.99
17-Oct-16 182.99
18-Oct-16 177.9
19-Oct-16 179.98
20-Oct-16 181.85
21-Oct-16 180
24-Oct-16 175.47
25-Oct-16 173
26-Oct-16 172.99
27-Oct-16 172.74
28-Oct-16 173.22
31-Oct-16 181.88
 1-Nov-16 190.97
2-Nov-16 200.51
3-Nov-16 210
4-Nov-16 211.57
7-Nov-16 222.14
8-Nov-16 233.24
9-Nov-16 223.25
10-Nov-16 232.54
11-Nov-16 244.16
14-Nov-16 256.36
15-Nov-16 252
16-Nov-16 247
17-Nov-16 240
18-Nov-16 240
21-Nov-16 242
22-Nov-16 247.43
23-Nov-16 259.8
24-Nov-16 272.79
25-Nov-16 286.41
28-Nov-16 297.52
29-Nov-16 298
30-Nov-16 280
1-Dec-16 275
2-Dec-16 275
5-Dec-16 275
6-Dec-16 283.34
7-Dec-16 271.5
8-Dec-16 275
9-Dec-16 280
13-Dec-16 277
14-Dec-16 267
15-Dec-16 276.15
16-Dec-16 270.95
19-Dec-16 267.5
20-Dec-16 263
21-Dec-16 258.98
22-Dec-16 262.8
23-Dec-16 255.49
26-Dec-16 253
27-Dec-16 253
28-Dec-16 251.5
29-Dec-16 260.22
30-Dec-16 273.23
2-Jan-17 280.88
3-Jan-17 284.38
 4-Jan-17 290
5-Jan-17 283
6-Jan-17 290.01
9-Jan-17 303.53
10-Jan-17 304
11-Jan-17 312
12-Jan-17 312.5
13-Jan-17 301
16-Jan-17 295.99
17-Jan-17 291
18-Jan-17 298.12
19-Jan-17 312.59
20-Jan-17 327
23-Jan-17 327.1
24-Jan-17 326
25-Jan-17 317
26-Jan-17 310
27-Jan-17 303
30-Jan-17 282
31-Jan-17 270
1-Feb-17 270
2-Feb-17 273.5
3-Feb-17 258
6-Feb-17 259
7-Feb-17 259
8-Feb-17 259
9-Feb-17 255
10-Feb-17 249.9
13-Feb-17 248
14-Feb-17 245.99
15-Feb-17 242
16-Feb-17 240.94
17-Feb-17 242
20-Feb-17 237
21-Feb-17 242.5
22-Feb-17 248.58
23-Feb-17 254.99
24-Feb-17 243
icker 33( GADT )
Template for Sheet 2 (For Low)

Date Ticker 27 (DWTM) Date Ticker 28 ( DINT )

25-Apr-03 50 1-Jan-03 25.5
19-May-03 49 2-Jan-03 24.25
20-May-03 48 3-Jan-03 26.05
22-May-03 47 8-Jan-03 27
23-May-03 48.9 9-Jan-03 26.5
27-May-03 50 10-Jan-03 27.5
3-Jun-03 51 13-Jan-03 27.9
4-Jun-03 50 14-Jan-03 28.75
5-Jun-03 50 15-Jan-03 29
6-Jun-03 49 16-Jan-03 29
10-Jun-03 53 17-Jan-03 29.25
12-Jun-03 53.5 20-Jan-03 29.25
13-Jun-03 53.5 27-Jan-03 28.65
30-Jun-03 52 28-Jan-03 28
7-Jul-03 55 30-Jan-03 26.75
8-Jul-03 52.25 31-Jan-03 25.7
9-Jul-03 52 4-Feb-03 23.3
10-Jul-03 50 6-Feb-03 24
11-Jul-03 54.8 7-Feb-03 24.9
14-Jul-03 54.3 10-Feb-03 24.1
21-Jul-03 59 18-Feb-03 25
22-Jul-03 56.1 26-Feb-03 26.5
23-Jul-03 59 3-Mar-03 25.2
2-Oct-03 53.2 5-Mar-03 24
18-Dec-03 51 6-Mar-03 24.5
12-Jan-04 54.8 11-Mar-03 24.5
9-Feb-04 50 12-Mar-03 25.25
12-Feb-04 53 19-Mar-03 25.85
18-Feb-04 53 20-Mar-03 26.25
5-Mar-04 53 24-Mar-03 26
9-Mar-04 52 25-Mar-03 27.8
10-Mar-04 50 26-Mar-03 29.5
11-Mar-04 50.1 27-Mar-03 30
12-Mar-04 50.1 28-Mar-03 30
18-Mar-04 52 31-Mar-03 30.2
1-Apr-04 50 1-Apr-03 30
6-Apr-04 52.6 2-Apr-03 30.5
7-Apr-04 52.5 3-Apr-03 30.6
8-Apr-04 52.5 4-Apr-03 31
9-Apr-04 52.1 7-Apr-03 31
12-Apr-04 52.5 8-Apr-03 31.3
27-May-04 55 9-Apr-03 31.1
28-May-04 61.95 10-Apr-03 31.5
3-Jun-04 62 14-Apr-03 31
8-Jun-04 63 16-Apr-03 31.6
9-Jun-04 67 17-Apr-03 31.05
18-Jun-04 65 18-Apr-03 31
22-Jun-04 65 21-Apr-03 31.75
23-Jun-04 65 22-Apr-03 31.15
24-Jun-04 65 28-Apr-03 29.75
30-Jun-04 65 30-Apr-03 29.75
15-Jul-04 63.6 2-May-03 30.3
16-Jul-04 65 5-May-03 29.9
19-Jul-04 65 6-May-03 29.1
20-Jul-04 73 8-May-03 29
24-Nov-04 60.8 9-May-03 28.35
26-Nov-04 64.95 12-May-03 28.25
2-Dec-04 62 13-May-03 28
14-Dec-04 63 14-May-03 27.2
20-Dec-04 64 19-May-03 28.5
22-Dec-04 65 20-May-03 28.5
31-Dec-04 65 21-May-03 27.95
10-Jan-05 69.85 22-May-03 28.25
11-Jan-05 69.65 23-May-03 28.9
17-Jan-05 70 26-May-03 28.5
26-Jan-05 75.25 27-May-03 29
27-Jan-05 75.25 28-May-03 28.5
4-Feb-05 66 29-May-03 29
9-Feb-05 62.7 30-May-03 28.4
22-Feb-05 71 3-Jun-03 28.5
24-Feb-05 71 4-Jun-03 28.9
7-Mar-05 70 5-Jun-03 29.05
7-Apr-05 76.3 6-Jun-03 29
21-Dec-05 58 9-Jun-03 29.05
6-Feb-06 58 10-Jun-03 29.1
10-Feb-06 58.1 11-Jun-03 29.5
13-Feb-06 58 12-Jun-03 30.15
16-May-07 31.6 13-Jun-03 29.8
17-May-07 30.1 16-Jun-03 29.75
30-May-07 28.6 17-Jun-03 31.1
7-Jun-07 27.2 18-Jun-03 32.55
12-Jun-07 26 19-Jun-03 31.15
14-Jun-07 31 20-Jun-03 31
18-Jun-07 32 23-Jun-03 31.5
19-Jun-07 30.4 24-Jun-03 31.65
20-Jun-07 28.9 25-Jun-03 31.25
21-Jun-07 31 26-Jun-03 31.5
 22-Jun-07 30.45 27-Jun-03 30.25
25-Jun-07 29 30-Jun-03 31
26-Jun-07 27.55 1-Jul-03 31
3-Jul-07 26.4 2-Jul-03 31
13-Jul-07 28.3 3-Jul-03 31
16-Jul-07 29.1 4-Jul-03 31
17-Jul-07 30.5 7-Jul-03 31.7
20-Jul-07 32 8-Jul-03 31.15
4-Sep-07 30.4 9-Jul-03 31.5
19-Sep-07 26.15 10-Jul-03 32.9
31-Oct-07 26.35 11-Jul-03 33.7
12-Dec-07 24.9 14-Jul-03 33.8
18-Dec-07 23.7 15-Jul-03 32.3
25-Jan-08 22.55 16-Jul-03 30.8
29-Jan-08 23.65 17-Jul-03 33
6-Feb-08 24.75 18-Jul-03 31.9
7-Feb-08 25.25 21-Jul-03 31
17-Mar-08 24 22-Jul-03 31.2
7-Apr-08 22.8 23-Jul-03 31.25
10-Apr-09 8.31 24-Jul-03 31.25
21-Jul-09 9.31 25-Jul-03 33.75
22-Jul-09 8.5 28-Jul-03 34.5
23-Jul-09 8 29-Jul-03 35
29-Jul-09 7 30-Jul-03 34.95
5-Aug-09 6 31-Jul-03 34.7
13-Aug-09 5 1-Aug-03 36
28-Aug-09 5 4-Aug-03 35
10-Sep-09 4 5-Aug-03 34
14-Sep-09 3.01 6-Aug-03 36
1-Oct-09 4.11 7-Aug-03 36.75
30-Oct-09 4 8-Aug-03 37.75
5-Nov-09 3.75 11-Aug-03 36.5
10-Nov-09 4 12-Aug-03 37
16-Nov-09 4.4 13-Aug-03 35.15
17-Nov-09 4.4 15-Aug-03 36.95
23-Nov-09 3.4 19-Aug-03 36.25
2-Dec-09 2.41 20-Aug-03 35.75
4-Dec-09 3.5 21-Aug-03 37.5
7-Dec-09 4.9 22-Aug-03 37
4-Jan-10 5.75 25-Aug-03 37
16-Feb-10 6.78 27-Aug-03 36.5
23-Feb-10 6.78 28-Aug-03 36
2-Mar-10 6 29-Aug-03 36.5
3-Mar-10 6 1-Sep-03 36
4-Mar-10 6 2-Sep-03 37
 5-Mar-10 6 3-Sep-03 37
10-Mar-10 6 4-Sep-03 37
12-Mar-10 6 5-Sep-03 37
15-Mar-10 6 8-Sep-03 38
16-Mar-10 6.2 10-Sep-03 37.5
17-Mar-10 6 12-Sep-03 38
6-Apr-10 6.5 24-Sep-03 36
8-Apr-10 6 25-Sep-03 35.25
14-Apr-10 6.5 26-Sep-03 35.5
19-Apr-10 5.5 29-Sep-03 34.25
30-Apr-10 6.25 1-Oct-03 33.5
10-May-10 7.5 3-Oct-03 34.25
11-May-10 8 6-Oct-03 35
13-May-10 9.5 9-Oct-03 34.75
14-May-10 8.5 10-Oct-03 34.25
20-May-10 11 13-Oct-03 33.05
21-May-10 11 16-Oct-03 32.5
24-May-10 10.5 17-Oct-03 32
25-May-10 9.5 4-Nov-03 30.05
26-May-10 10.4 12-Nov-03 29
27-May-10 9.5 19-Nov-03 31
4-Jun-10 10.5 1-Dec-03 32.3
7-Jun-10 11 2-Dec-03 32.55
8-Jun-10 12 4-Dec-03 33.75
16-Jun-10 12 5-Dec-03 34.75
18-Jun-10 13 11-Dec-03 32.5
21-Jun-10 14 15-Dec-03 32.75
22-Jun-10 14 17-Dec-03 33
25-Jun-10 14.5 18-Dec-03 34.5
28-Jun-10 14 19-Dec-03 34
29-Jun-10 15 22-Dec-03 33.75
30-Jun-10 14 29-Dec-03 34
1-Jul-10 14.79 30-Dec-03 34
2-Jul-10 15.79 31-Dec-03 34.45
5-Jul-10 14.79 5-Jan-04 33
6-Jul-10 15 7-Jan-04 34.4
7-Jul-10 15 8-Jan-04 34
8-Jul-10 16 9-Jan-04 34.4
9-Jul-10 16 12-Jan-04 34.5
13-Jul-10 14 13-Jan-04 34.95
14-Jul-10 15 14-Jan-04 34
15-Jul-10 15.98 15-Jan-04 34.95
16-Jul-10 16.98 16-Jan-04 35
20-Jul-10 16 19-Jan-04 35
21-Jul-10 16 20-Jan-04 34
 22-Jul-10 15 21-Jan-04 34.75
23-Jul-10 16 23-Jan-04 33.3
26-Jul-10 16 26-Jan-04 33
27-Jul-10 16 27-Jan-04 32.95
28-Jul-10 15 28-Jan-04 32.95
2-Aug-10 16 29-Jan-04 34
5-Aug-10 14 30-Jan-04 36.5
6-Aug-10 15 10-Feb-04 34
9-Aug-10 14 11-Feb-04 34
12-Aug-10 14 12-Feb-04 32.3
13-Aug-10 15 17-Feb-04 32
16-Aug-10 16 18-Feb-04 32
17-Aug-10 16 19-Feb-04 32
20-Aug-10 14 20-Feb-04 31
23-Aug-10 13 23-Feb-04 32
24-Aug-10 12 25-Feb-04 32.5
25-Aug-10 12 26-Feb-04 32.5
26-Aug-10 11 27-Feb-04 32.9
31-Aug-10 10 10-Mar-04 33.9
2-Sep-10 9 11-Mar-04 33
3-Sep-10 9 12-Mar-04 33.6
7-Sep-10 7 15-Mar-04 33.6
16-Sep-10 6 19-Mar-04 34
20-Sep-10 5 24-Mar-04 34.4
21-Sep-10 4 25-Mar-04 34.45
13-Oct-10 5.05 29-Mar-04 35
24-Nov-10 3.8 30-Mar-04 35.05
6-Dec-10 4.8 31-Mar-04 34.1
8-Dec-10 5.78 1-Apr-04 34.25
9-Dec-10 6.78 7-Apr-04 35
13-Dec-10 7.78 8-Apr-04 35
27-Dec-10 8.77 9-Apr-04 34.75
10-Jan-11 9.77 12-Apr-04 34.5
14-Jan-11 9 13-Apr-04 37.05
24-Jan-11 9.99 14-Apr-04 36
25-Jan-11 9.5 15-Apr-04 36
26-Jan-11 10 20-Apr-04 34.5
28-Jan-11 10 21-Apr-04 33.1
22-Feb-11 8.99 23-Apr-04 34
12-Apr-11 7.99 28-Apr-04 32.25
3-May-11 5.99 30-Apr-04 32.5
2-Jun-11 5.99 4-May-04 32.9
10-Jun-11 5.99 6-May-04 32.3
12-Jul-11 5.99 7-May-04 34
12-Sep-11 5 10-May-04 33.05
20-Feb-12 5 11-May-04 32.55
26-Mar-12 6 12-May-04 32
27-Mar-12 4 13-May-04 32.75
29-Mar-12 6 14-May-04 32.2
2-Apr-12 6 17-May-04 32.05
13-Apr-12 6 19-May-04 33
20-Apr-12 5 20-May-04 33.9
24-Apr-12 5.75 21-May-04 35
7-May-12 6 24-May-04 38
8-May-12 5 25-May-04 39.2
9-May-12 5 26-May-04 41
18-May-12 4 27-May-04 41.25
6-Jun-12 4 28-May-04 41.9
14-Jun-12 5 31-May-04 41.3
19-Jun-12 3.05 1-Jun-04 40.7
20-Jun-12 2.05 2-Jun-04 41
21-Jun-12 4 3-Jun-04 39
22-Jun-12 4 7-Jun-04 38.5
26-Jun-12 4.5 8-Jun-04 39.25
27-Jun-12 3.7 9-Jun-04 39.7
29-Jun-12 4.7 10-Jun-04 40.45
10-Jul-12 3.7 11-Jun-04 43.75
18-Oct-12 2.7 14-Jun-04 44.65
2-Nov-12 3.7 15-Jun-04 47.3
19-Nov-12 5.25 16-Jun-04 47.5
20-Nov-12 6.25 17-Jun-04 48.5
22-Nov-12 7.25 18-Jun-04 47
23-Nov-12 8.25 21-Jun-04 46.35
26-Nov-12 8.1 28-Jun-04 47.5
27-Nov-12 10 29-Jun-04 50
28-Nov-12 9.25 5-Jul-04 47.9
29-Nov-12 10.25 7-Jul-04 44.65
4-Dec-12 10.5 8-Jul-04 44.15
5-Dec-12 10.25 12-Jul-04 41.95
6-Dec-12 11.25 13-Jul-04 43.45
7-Dec-12 10.5 14-Jul-04 44
10-Dec-12 10.55 15-Jul-04 44.8
14-Dec-12 10.55 19-Jul-04 44
17-Dec-12 12.25 21-Jul-04 45.5
20-Dec-12 11.5 27-Jul-04 44
21-Dec-12 13 28-Jul-04 44.5
24-Dec-12 13 29-Jul-04 46
27-Dec-12 14.4 2-Aug-04 43.75
28-Dec-12 15.3 3-Aug-04 45
11-Feb-13 15 4-Aug-04 44.65
25-Feb-13 15 5-Aug-04 42.45
27-Feb-13 14.15 6-Aug-04 44.75
28-Feb-13 13.15 11-Aug-04 43
1-Mar-13 13.8 12-Aug-04 44
15-Mar-13 14.5 13-Aug-04 46.15
19-Mar-13 15.25 16-Aug-04 47
19-Apr-13 15.2 18-Aug-04 45.6
29-Apr-13 15.75 1-Sep-04 43.25
3-May-13 14.86 2-Sep-04 43.25
6-May-13 13.86 8-Sep-04 40.85
8-May-13 14 28-Sep-04 37
21-May-13 14.9 29-Sep-04 37.5
22-May-13 15.5 8-Oct-04 38
24-May-13 14.5 11-Oct-04 38
28-May-13 13.5 13-Oct-04 37.9
29-May-13 13 25-Oct-04 38
30-May-13 14 29-Oct-04 38
31-May-13 15 19-Nov-04 39.9
3-Jun-13 15 29-Nov-04 38.3
4-Jun-13 15 2-Dec-04 40
7-Jun-13 14.99 3-Dec-04 40.5
16-Jul-13 13.66 8-Dec-04 41.9
23-Aug-13 13.75 9-Dec-04 43
29-Aug-13 13.5 10-Dec-04 43.9
30-Aug-13 13.48 13-Dec-04 49.6
12-Dec-13 12.49 14-Dec-04 51.6
20-Dec-13 13.49 15-Dec-04 51.6
23-Dec-13 14.49 16-Dec-04 53
24-Dec-13 14.5 17-Dec-04 57.25
26-Dec-13 13.55 20-Dec-04 60.25
27-Dec-13 14.55 21-Dec-04 59
30-Dec-13 14.6 22-Dec-04 61.25
31-Dec-13 15.55 23-Dec-04 62.2
1-Jan-14 17 24-Dec-04 63
2-Jan-14 17.65 27-Dec-04 60.5
3-Jan-14 17.55 28-Dec-04 60
6-Jan-14 16.55 29-Dec-04 61
7-Jan-14 15.55 30-Dec-04 61.5
8-Jan-14 16.05 31-Dec-04 49.75
9-Jan-14 16.05 3-Jan-05 50.5
10-Jan-14 16.3 4-Jan-05 52
13-Jan-14 15.5 5-Jan-05 55.6
15-Jan-14 15.6 6-Jan-05 58.05
16-Jan-14 15.9 7-Jan-05 59
17-Jan-14 15.7 10-Jan-05 61
20-Jan-14 15.5 11-Jan-05 63.9
21-Jan-14 15.25 12-Jan-05 61.05
22-Jan-14 15.78 13-Jan-05 59.5
23-Jan-14 14.78 17-Jan-05 59.95
24-Jan-14 14.8 18-Jan-05 64
27-Jan-14 14.26 19-Jan-05 62.25
28-Jan-14 14.5 24-Jan-05 61.15
29-Jan-14 14.5 25-Jan-05 63.55
30-Jan-14 14 26-Jan-05 66
3-Feb-14 14.5 27-Jan-05 71
4-Feb-14 13.99 28-Jan-05 73
6-Feb-14 14.27 31-Jan-05 71
7-Feb-14 14.65 1-Feb-05 67.5
10-Feb-14 14.5 4-Feb-05 64.75
11-Feb-14 14.2 7-Feb-05 63.25
12-Feb-14 14.85 8-Feb-05 62
13-Feb-14 14.2 9-Feb-05 63
14-Feb-14 14.1 10-Feb-05 61
18-Feb-14 13.3 11-Feb-05 59
19-Feb-14 14.07 14-Feb-05 60
24-Feb-14 13.5 15-Feb-05 60
25-Feb-14 13.45 16-Feb-05 59.5
26-Feb-14 13.6 22-Feb-05 61
28-Feb-14 13.34 24-Feb-05 59.5
4-Mar-14 12.34 25-Feb-05 60
5-Mar-14 12.07 28-Feb-05 60
6-Mar-14 12.6 1-Mar-05 57.75
7-Mar-14 11.12 8-Mar-05 57.75
10-Mar-14 11 9-Mar-05 59
11-Mar-14 11.2 14-Mar-05 58.5
12-Mar-14 11 16-Mar-05 59
13-Mar-14 10.6 17-Mar-05 56.25
14-Mar-14 11 21-Mar-05 54
17-Mar-14 11.1 22-Mar-05 51.3
18-Mar-14 11 24-Mar-05 48.85
19-Mar-14 11 25-Mar-05 46.45
20-Mar-14 11.2 28-Mar-05 44.3
21-Mar-14 10.56 29-Mar-05 44.25
24-Mar-14 11.15 30-Mar-05 49
25-Mar-14 10.9 31-Mar-05 48
27-Mar-14 10.3 4-Apr-05 50
31-Mar-14 10.35 11-Apr-05 50
1-Apr-14 10.99 12-Apr-05 48
2-Apr-14 10.25 14-Apr-05 46.5
3-Apr-14 10.88 15-Apr-05 47
 4-Apr-14 10.71 26-Apr-05 45.6
7-Apr-14 10.7 28-Apr-05 44
9-Apr-14 10.1 29-Apr-05 44.5
11-Apr-14 10.1 10-May-05 43
17-Apr-14 9.1 23-May-05 41.75
18-Apr-14 10.2 24-May-05 42.7
21-Apr-14 10.8 25-May-05 42.75
22-Apr-14 11.9 26-May-05 40.75
23-Apr-14 10.9 27-May-05 39
24-Apr-14 10.4 2-Jun-05 40.5
29-Apr-14 9.99 6-Jun-05 42.5
30-Apr-14 9 7-Jun-05 44.5
2-May-14 10.85 10-Jun-05 44.6
5-May-14 10.1 14-Jun-05 42.5
6-May-14 9.1 15-Jun-05 42.5
7-May-14 8.9 16-Jun-05 41
8-May-14 9.9 23-Jun-05 39.5
9-May-14 9.25 29-Jun-05 38.3
15-May-14 8.4 30-Jun-05 38.5
16-May-14 8.65 4-Jul-05 38.75
20-May-14 9 7-Jul-05 40.5
21-May-14 9.6 8-Jul-05 39.5
26-May-14 9.49 14-Jul-05 39.75
28-May-14 8.8 15-Jul-05 39.75
29-May-14 9 20-Jul-05 40.75
30-May-14 9.79 26-Jul-05 40
2-Jun-14 9.79 1-Aug-05 38
3-Jun-14 9.89 2-Aug-05 38.5
4-Jun-14 9.99 3-Aug-05 38.5
5-Jun-14 9.39 16-Aug-05 39
6-Jun-14 9.99 17-Aug-05 37.1
11-Jun-14 9 22-Aug-05 36.3
12-Jun-14 8.85 30-Aug-05 36
13-Jun-14 7.95 2-Sep-05 36.5
16-Jun-14 8.05 12-Sep-05 37
17-Jun-14 8.1 13-Sep-05 37.5
18-Jun-14 9.99 14-Sep-05 38.75
19-Jun-14 10.3 19-Sep-05 36.9
20-Jun-14 11.3 26-Sep-05 36.5
23-Jun-14 13 28-Sep-05 37.6
24-Jun-14 13.2 29-Sep-05 39.75
25-Jun-14 13.01 30-Sep-05 38
26-Jun-14 12.5 3-Oct-05 36.1
2-Jul-14 11.55 4-Oct-05 37.5
3-Jul-14 12.25 5-Oct-05 38.9
 4-Jul-14 12.2 6-Oct-05 37.9
11-Jul-14 11.5 7-Oct-05 36.05
14-Jul-14 12.44 12-Oct-05 35.25
15-Jul-14 13.39 13-Oct-05 36.05
17-Jul-14 12.4 20-Oct-05 35
21-Jul-14 12 27-Oct-05 35
22-Jul-14 11.05 11-Nov-05 36.3
23-Jul-14 10.52 14-Nov-05 38
4-Aug-14 9.55 17-Nov-05 36.5
6-Aug-14 10.5 18-Nov-05 38
8-Aug-14 11 21-Nov-05 39
15-Aug-14 12 24-Nov-05 40.9
22-Aug-14 11 25-Nov-05 43.5
25-Aug-14 11.5 28-Nov-05 45.65
1-Sep-14 10.5 29-Nov-05 47.9
3-Sep-14 9.51 30-Nov-05 45.75
4-Sep-14 9.01 2-Dec-05 47.95
10-Sep-14 11.3 5-Dec-05 50
19-Sep-14 10.3 6-Dec-05 49.05
22-Sep-14 10.2 9-Dec-05 47.05
24-Sep-14 10.15 27-Dec-05 45.6
26-Sep-14 9.15 28-Dec-05 44
29-Sep-14 10.29 25-Jan-06 43.1
14-Oct-14 9.29 30-Jan-06 41.2
15-Oct-14 8.89 31-Jan-06 40
16-Oct-14 9.5 1-Feb-06 41
17-Oct-14 9 2-Feb-06 40
20-Oct-14 8.8 3-Feb-06 40
21-Oct-14 9.01 6-Feb-06 40
22-Oct-14 8.51 7-Feb-06 40.5
23-Oct-14 8.11 10-Feb-06 41.4
24-Oct-14 8.63 15-Feb-06 40.4
27-Oct-14 8.3 16-Feb-06 40.25
28-Oct-14 8.6 17-Feb-06 40
29-Oct-14 8.2 22-Feb-06 38
31-Oct-14 8.2 23-Feb-06 37.15
6-Nov-14 8.1 27-Feb-06 35.55
7-Nov-14 8.15 17-Mar-06 33.8
10-Nov-14 8.25 20-Mar-06 32.15
12-Nov-14 8 21-Mar-06 30.55
13-Nov-14 8.4 22-Mar-06 29.25
14-Nov-14 8.22 27-Mar-06 30.5
18-Nov-14 8.15 28-Mar-06 31.9
19-Nov-14 8.89 30-Mar-06 32
20-Nov-14 8.5 31-Mar-06 31.05
28-Nov-14 9.29 3-Apr-06 31.05
2-Dec-14 8.5 4-Apr-06 32
3-Dec-14 8.6 19-Apr-06 33.6
4-Dec-14 8.3 24-Apr-06 32
5-Dec-14 7.41 26-Apr-06 33.5
9-Dec-14 8.84 27-Apr-06 34.85
11-Dec-14 7.84 28-Apr-06 36
12-Dec-14 7 2-May-06 34.7
15-Dec-14 7.27 4-May-06 35
16-Dec-14 7 5-Jun-06 32.5
17-Dec-14 6.51 6-Jun-06 30.95
23-Dec-14 7.2 7-Jun-06 30
30-Dec-14 7.3 20-Jun-06 29.5
31-Dec-14 7.33 26-Jun-06 28.25
2-Jan-15 7.95 6-Jul-06 27.6
5-Jan-15 7.51 7-Jul-06 27
6-Jan-15 7.7 27-Jul-06 27.5
7-Jan-15 7.4 3-Aug-06 27
8-Jan-15 7.6 4-Aug-06 27.5
12-Jan-15 7.26 8-Aug-06 27.75
15-Jan-15 7.5 10-Aug-06 27
16-Jan-15 7.5 17-Aug-06 27.5
19-Jan-15 7.89 31-Oct-06 23.75
20-Jan-15 8.1 1-Nov-06 23
21-Jan-15 8 3-Nov-06 22
22-Jan-15 8.01 6-Nov-06 21
28-Jan-15 7.95 14-Nov-06 20
3-Feb-15 7.7 15-Nov-06 19.5
2-Mar-15 7.2 17-Nov-06 18.5
3-Mar-15 6.5 20-Nov-06 17.5
4-Mar-15 6.75 21-Nov-06 16.5
9-Mar-15 6.57 22-Nov-06 18.3
13-Mar-15 6.6 23-Nov-06 19
16-Mar-15 7.8 24-Nov-06 20
18-Mar-15 7.23 4-Dec-06 20.5
20-Mar-15 6.4 5-Dec-06 20.6
6-Apr-15 7.2 6-Dec-06 21.75
10-Apr-15 7 7-Dec-06 22
13-Apr-15 7.3 8-Dec-06 22.5
21-Apr-15 7 11-Dec-06 22.75
22-Apr-15 7.19 12-Dec-06 23.25
23-Apr-15 7 14-Dec-06 23
27-Apr-15 7.7 18-Dec-06 22.6
4-May-15 7 28-Dec-06 22.9
13-May-15 6.26 29-Dec-06 22
20-May-15 7.25 10-Jan-07 21.85
4-Jun-15 6.31 12-Jan-07 22
5-Jun-15 7.1 15-Jan-07 22.85
10-Jun-15 6.55 16-Jan-07 22.5
11-Jun-15 6.22 17-Jan-07 22
12-Jun-15 8 18-Jan-07 23.25
15-Jun-15 8.45 22-Jan-07 21.75
16-Jun-15 7.76 26-Jan-07 23.5
17-Jun-15 8 2-Feb-07 23.5
18-Jun-15 8.63 6-Feb-07 23.6
19-Jun-15 9.5 8-Feb-07 23
22-Jun-15 8.5 13-Feb-07 24
23-Jun-15 8.51 14-Feb-07 24
24-Jun-15 8.6 15-Feb-07 25.6
29-Jun-15 8.36 21-Feb-07 27
2-Jul-15 8.3 23-Feb-07 26
14-Jul-15 8.5 27-Feb-07 26.3
15-Jul-15 9.2 1-Mar-07 26.8
16-Jul-15 10.5 8-Mar-07 26
22-Jul-15 10 9-Mar-07 26.9
24-Jul-15 10 20-Mar-07 26.05
27-Jul-15 9.4 21-Mar-07 26
6-Aug-15 8.4 22-Mar-07 26
7-Aug-15 9.2 26-Mar-07 26
10-Aug-15 10.34 28-Mar-07 26
11-Aug-15 10.75 3-Apr-07 25.25
12-Aug-15 11.34 4-Apr-07 25
13-Aug-15 12.05 5-Apr-07 24.25
17-Aug-15 11.1 11-Apr-07 23.65
20-Aug-15 11.8 12-Apr-07 23.5
21-Aug-15 10.8 16-Apr-07 24.5
24-Aug-15 9.85 17-Apr-07 24.25
25-Aug-15 8.88 18-Apr-07 25.5
26-Aug-15 9.8 19-Apr-07 26.4
27-Aug-15 10.29 23-Apr-07 25.5
28-Aug-15 9.29 24-Apr-07 25.75
31-Aug-15 10.65 30-Apr-07 25.45
1-Sep-15 9.8 2-May-07 26
4-Sep-15 10.17 3-May-07 25
7-Sep-15 9.17 4-May-07 26.25
9-Sep-15 8.5 10-May-07 25.4
11-Sep-15 9.25 14-May-07 26
18-Sep-15 8.3 15-May-07 26.5
30-Sep-15 8.4 18-May-07 26.05
12-Oct-15 7.45 24-May-07 27.2
14-Oct-15 7.5 25-May-07 27.25
15-Oct-15 7.49 29-May-07 27
22-Oct-15 7.5 1-Jun-07 26.1
26-Oct-15 7.5 5-Jun-07 26
27-Oct-15 7.5 7-Jun-07 26.15
28-Oct-15 8.5 8-Jun-07 27.95
5-Nov-15 8.5 11-Jun-07 28
12-Nov-15 7.5 14-Jun-07 28
13-Nov-15 7.71 19-Jun-07 27.9
18-Nov-15 7.55 20-Jun-07 28
23-Nov-15 7.5 21-Jun-07 28.15
16-Dec-15 6.6 26-Jun-07 27
22-Dec-15 5.6 27-Jun-07 27.3
23-Dec-15 5.8 29-Jun-07 28
28-Dec-15 6 2-Jul-07 27
29-Dec-15 6 3-Jul-07 28.2
18-Jan-16 6.05 4-Jul-07 28
19-Jan-16 6.6 6-Jul-07 28
27-Jan-16 5.95 9-Jul-07 27.55
1-Feb-16 6.36 11-Jul-07 27
2-Feb-16 6.45 12-Jul-07 28.5
3-Feb-16 6.45 13-Jul-07 28.5
4-Feb-16 7.25 18-Jul-07 27.05
8-Feb-16 6.5 20-Jul-07 26
1-Apr-16 6.99 26-Jul-07 26.6
15-Apr-16 7.1 1-Aug-07 26.5
4-May-16 6.11 3-Aug-07 25.3
11-May-16 6.11 6-Aug-07 25
20-May-16 6.11 10-Aug-07 25
27-May-16 5.55 17-Aug-07 25.25
3-Jun-16 6.5 20-Aug-07 25.5
6-Jun-16 7.54 21-Aug-07 27.8
7-Jun-16 6.61 22-Aug-07 26.5
8-Jun-16 6.1 23-Aug-07 29.25
9-Jun-16 6.5 24-Aug-07 27.8
10-Jun-16 6 27-Aug-07 28.85
13-Jun-16 5.5 28-Aug-07 29.8
17-Jun-16 6 29-Aug-07 28.35
23-Jun-16 5 30-Aug-07 28.5
28-Jun-16 4.61 31-Aug-07 28.05
14-Jul-16 5.5 3-Sep-07 31.5
15-Jul-16 6.5 4-Sep-07 29.95
19-Jul-16 6.5 5-Sep-07 28.5
21-Jul-16 6 6-Sep-07 27.5
22-Jul-16 6.95 11-Sep-07 26.15
 25-Jul-16 5.95 12-Sep-07 27.45
27-Jul-16 5.9 17-Sep-07 26.4
28-Jul-16 6.2 20-Sep-07 25.5
1-Aug-16 6.7 28-Sep-07 25.5
2-Aug-16 6.8 1-Oct-07 26
3-Aug-16 6.85 2-Oct-07 26.5
4-Aug-16 7 5-Oct-07 25.95
5-Aug-16 6.5 8-Oct-07 25.5
8-Aug-16 6.1 9-Oct-07 24.5
9-Aug-16 6.8 11-Oct-07 25.4
10-Aug-16 7.2 24-Oct-07 24.25
11-Aug-16 7.15 26-Oct-07 25.4
12-Aug-16 6.9 31-Oct-07 24.5
15-Aug-16 7.5 1-Nov-07 25.7
16-Aug-16 7.5 2-Nov-07 24.5
18-Aug-16 7.49 5-Nov-07 24.5
19-Aug-16 7.2 8-Nov-07 24.05
23-Aug-16 7.1 15-Nov-07 24
24-Aug-16 7.5 16-Nov-07 25
25-Aug-16 6.9 19-Nov-07 24.5
26-Aug-16 7.2 21-Nov-07 23.5
29-Aug-16 7.79 22-Nov-07 23
30-Aug-16 7.16 23-Nov-07 22.5
31-Aug-16 7.5 26-Nov-07 23.8
1-Sep-16 8 27-Nov-07 24.5
2-Sep-16 8.3 4-Dec-07 24.05
5-Sep-16 8.9 6-Dec-07 23.6
6-Sep-16 8.9 7-Dec-07 24.7
8-Sep-16 9.25 10-Dec-07 24
9-Sep-16 9.11 12-Dec-07 24
15-Sep-16 9.3 13-Dec-07 24
16-Sep-16 10 14-Dec-07 24.1
19-Sep-16 11.48 19-Dec-07 24.95
20-Sep-16 10.5 24-Dec-07 24.25
21-Sep-16 9.82 26-Dec-07 24.05
22-Sep-16 10.11 1-Jan-08 22.8
23-Sep-16 9.7 7-Jan-08 22
26-Sep-16 10.3 8-Jan-08 23.5
27-Sep-16 10.5 18-Jan-08 22.4
28-Sep-16 10.5 22-Jan-08 23.2
29-Sep-16 10.5 1-Feb-08 22.3
30-Sep-16 10.5 6-Feb-08 22.3
3-Oct-16 10.8 7-Feb-08 21.2
4-Oct-16 9.8 8-Feb-08 20.2
5-Oct-16 9.15 11-Feb-08 20.4
 6-Oct-16 9.15 13-Feb-08 20
7-Oct-16 9.5 14-Feb-08 20
10-Oct-16 10 15-Feb-08 20
13-Oct-16 10 19-Feb-08 20
14-Oct-16 9.4 20-Feb-08 20.85
17-Oct-16 10.4 21-Feb-08 22.05
18-Oct-16 9.52 22-Feb-08 23.15
19-Oct-16 11 25-Feb-08 24
20-Oct-16 12.08 26-Feb-08 24.3
21-Oct-16 12.44 27-Feb-08 24
27-Oct-16 11.44 28-Feb-08 22.9
28-Oct-16 10.44 29-Feb-08 22.7
31-Oct-16 9.44 4-Mar-08 22.8
1-Nov-16 9.99 5-Mar-08 23.5
2-Nov-16 11.24 7-Mar-08 22.75
3-Nov-16 10.24 10-Mar-08 22.05
7-Nov-16 10 11-Mar-08 22.05
8-Nov-16 11 13-Mar-08 23
9-Nov-16 11.6 14-Mar-08 24
10-Nov-16 10.87 17-Mar-08 23.75
11-Nov-16 12.5 18-Mar-08 23.3
17-Nov-16 11.5 19-Mar-08 22.55
23-Nov-16 11.39 24-Mar-08 23.4
24-Nov-16 11 2-Apr-08 23
25-Nov-16 12.29 3-Apr-08 24.95
28-Nov-16 13 4-Apr-08 25.4
2-Dec-16 12 8-Apr-08 24.15
7-Dec-16 13.69 15-Apr-08 23.05
9-Dec-16 14.47 23-Apr-08 24
16-Dec-16 13.11 24-Apr-08 24.85
19-Dec-16 12.12 30-Apr-08 25.75
22-Dec-16 11.12 2-May-08 24.5
23-Dec-16 10.12 8-May-08 25.71
29-Dec-16 11.12 15-May-08 24.5
3-Jan-17 11.15 19-May-08 23.4
4-Jan-17 10.2 22-May-08 24
5-Jan-17 10.6 4-Jun-08 25
6-Jan-17 12 11-Jun-08 23.8
9-Jan-17 12.7 8-Jul-08 23.6
12-Jan-17 13.7 29-Jul-08 24
19-Jan-17 12.7 30-Jul-08 22.42
23-Jan-17 13.27 29-Aug-08 24
24-Jan-17 12.27 18-Sep-08 23
27-Jan-17 11.27 6-Jan-09 24.15
2-Feb-17 12.24 13-Jan-09 24.15
 3-Feb-17 13.08 10-Feb-09 24.15
17-Feb-17 12.88 3-Apr-09 16.73
21-Feb-17 13.1 6-Apr-09 18.2
7-Apr-09 16.3
8-Apr-09 15.31
21-Apr-09 14
13-May-09 13.31
14-May-09 12.91
25-Jun-09 12.91
3-Jul-09 12.91
23-Jul-09 12.91
11-Aug-09 13
18-Aug-09 10.5
20-Aug-09 10
21-Aug-09 10
24-Aug-09 10
26-Aug-09 10
27-Aug-09 10.05
31-Aug-09 10
2-Sep-09 10.25
3-Sep-09 11.99
8-Sep-09 12
9-Sep-09 11.55
11-Sep-09 11.5
15-Sep-09 13.5
16-Sep-09 12.5
18-Sep-09 15.5
24-Sep-09 17
25-Sep-09 18.4
28-Sep-09 18.01
29-Sep-09 20.25
30-Sep-09 21.4
1-Oct-09 21.8
2-Oct-09 21.38
5-Oct-09 20.32
6-Oct-09 19.33
7-Oct-09 18.55
8-Oct-09 18
9-Oct-09 20.5
12-Oct-09 21.38
13-Oct-09 20.35
14-Oct-09 19.34
15-Oct-09 18.41
16-Oct-09 19.4
19-Oct-09 18.4
20-Oct-09 17.4
21-Oct-09 17.6
23-Oct-09 17.6
26-Oct-09 17.6
27-Oct-09 17
28-Oct-09 16.17
29-Oct-09 17.11
30-Oct-09 16.33
4-Nov-09 17
5-Nov-09 16.75
12-Nov-09 17
16-Nov-09 17
18-Nov-09 17.6
19-Nov-09 18
20-Nov-09 19.4
23-Nov-09 18.8
24-Nov-09 19.7
25-Nov-09 20
26-Nov-09 19.05
3-Dec-09 19.89
4-Dec-09 20.9
7-Dec-09 22.11
8-Dec-09 23.21
9-Dec-09 24.36
10-Dec-09 25.55
11-Dec-09 24.75
14-Dec-09 23.65
15-Dec-09 26
22-Dec-09 24.7
23-Dec-09 23.66
24-Dec-09 27.21
6-Jan-10 27
7-Jan-10 26.25
8-Jan-10 25.01
13-Jan-10 26.25
15-Jan-10 24.96
21-Jan-10 24.11
22-Jan-10 23.75
25-Jan-10 23.15
26-Jan-10 22.96
27-Jan-10 23.12
28-Jan-10 22.1
1-Feb-10 23.27
2-Feb-10 24.43
3-Feb-10 25.59
 4-Feb-10 24.5
8-Feb-10 25.11
9-Feb-10 24.6
10-Feb-10 25.5
11-Feb-10 24.6
12-Feb-10 25
15-Feb-10 27.05
16-Feb-10 28.4
17-Feb-10 29.82
18-Feb-10 30.11
19-Feb-10 29
22-Feb-10 29.8
23-Feb-10 28.31
24-Feb-10 27
25-Feb-10 25.8
26-Feb-10 24.55
1-Mar-10 23.5
2-Mar-10 22.5
4-Mar-10 24
5-Mar-10 24
8-Mar-10 26
9-Mar-10 26.12
10-Mar-10 25.77
11-Mar-10 25.1
15-Mar-10 23.99
16-Mar-10 23.75
17-Mar-10 23.21
18-Mar-10 24.99
19-Mar-10 24.1
22-Mar-10 24.7
24-Mar-10 25.49
25-Mar-10 24.25
29-Mar-10 25.35
30-Mar-10 25.84
31-Mar-10 25.28
1-Apr-10 24.4
2-Apr-10 24.7
5-Apr-10 24.38
6-Apr-10 24.18
7-Apr-10 24.5
8-Apr-10 24.5
12-Apr-10 23.3
13-Apr-10 24.01
14-Apr-10 25.26
15-Apr-10 24.75
 20-Apr-10 24.9
21-Apr-10 23.7
22-Apr-10 26
23-Apr-10 27
26-Apr-10 28.84
27-Apr-10 31
28-Apr-10 30
29-Apr-10 29.4
30-Apr-10 27.93
3-May-10 26.54
4-May-10 25.25
5-May-10 24.6
6-May-10 24.35
7-May-10 23.15
11-May-10 24.89
12-May-10 23.81
13-May-10 25
14-May-10 25.88
17-May-10 26.95
18-May-10 25.69
19-May-10 24.41
20-May-10 24.99
21-May-10 23.75
24-May-10 23.55
25-May-10 22.5
26-May-10 23.5
27-May-10 22.45
28-May-10 21.4
1-Jun-10 20.4
2-Jun-10 21.38
3-Jun-10 22.4
4-Jun-10 23
7-Jun-10 23.5
8-Jun-10 23.95
9-Jun-10 22.87
10-Jun-10 21.73
11-Jun-10 20.65
15-Jun-10 20.57
16-Jun-10 19.55
17-Jun-10 19.95
18-Jun-10 20.05
21-Jun-10 20.2
22-Jun-10 21.2
23-Jun-10 21.99
24-Jun-10 23.35
25-Jun-10 22.2
28-Jun-10 23.1
29-Jun-10 24
30-Jun-10 25.07
2-Jul-10 26.06
5-Jul-10 27.25
6-Jul-10 25.9
7-Jul-10 28.33
8-Jul-10 29.5
9-Jul-10 31.98
13-Jul-10 30.59
14-Jul-10 29.07
15-Jul-10 29.3
19-Jul-10 29
21-Jul-10 29
26-Jul-10 27.6
27-Jul-10 28.7
16-Aug-10 27.1
18-Aug-10 26.5
20-Aug-10 26
24-Aug-10 25.3
25-Aug-10 24.19
26-Aug-10 25.24
27-Aug-10 24
30-Aug-10 24.75
31-Aug-10 25.44
1-Sep-10 25.9
3-Sep-10 26.2
6-Sep-10 27.2
7-Sep-10 27.7
8-Sep-10 28
9-Sep-10 28.92
14-Sep-10 27.93
15-Sep-10 28.75
17-Sep-10 29.23
20-Sep-10 29.41
21-Sep-10 29
22-Sep-10 30.25
23-Sep-10 28.74
24-Sep-10 28.99
27-Sep-10 27.55
28-Sep-10 26.18
29-Sep-10 25.07
30-Sep-10 24.85
1-Oct-10 25.8
 4-Oct-10 26
5-Oct-10 24.7
6-Oct-10 24
7-Oct-10 23.75
8-Oct-10 25.9
11-Oct-10 26
12-Oct-10 25.01
13-Oct-10 20.8
14-Oct-10 21.5
15-Oct-10 22.5
18-Oct-10 23.5
19-Oct-10 23.5
21-Oct-10 23.55
22-Oct-10 24.71
25-Oct-10 23.52
26-Oct-10 24.49
27-Oct-10 24
28-Oct-10 25
29-Oct-10 25.25
1-Nov-10 25.2
2-Nov-10 25.1
8-Nov-10 25
10-Nov-10 25.99
11-Nov-10 25.33
12-Nov-10 26
15-Nov-10 25.01
16-Nov-10 25
22-Nov-10 24.02
23-Nov-10 24.18
24-Nov-10 24.69
26-Nov-10 26.3
29-Nov-10 25.75
30-Nov-10 25.62
1-Dec-10 26.75
2-Dec-10 25.51
3-Dec-10 26.49
8-Dec-10 25.51
9-Dec-10 25.51
10-Dec-10 26.23
13-Dec-10 25.5
14-Dec-10 25.15
20-Dec-10 26
21-Dec-10 25.1
22-Dec-10 26.35
29-Dec-10 25.29
31-Dec-10 25.4
10-Jan-11 25.36
11-Jan-11 25.36
13-Jan-11 26.5
14-Jan-11 27
17-Jan-11 26.51
19-Jan-11 26.1
20-Jan-11 25.1
21-Jan-11 25.4
24-Jan-11 26.6
26-Jan-11 27
27-Jan-11 27.44
28-Jan-11 26.08
31-Jan-11 27
1-Feb-11 27.5
2-Feb-11 26.58
3-Feb-11 26.58
8-Feb-11 27
9-Feb-11 27.75
10-Feb-11 29.9
11-Feb-11 28.41
14-Feb-11 28.41
15-Feb-11 27.01
17-Feb-11 28.41
18-Feb-11 28.19
22-Feb-11 29.74
23-Feb-11 30.5
24-Feb-11 31.39
28-Feb-11 30.84
2-Mar-11 32.46
3-Mar-11 33
8-Mar-11 33.41
9-Mar-11 31.8
14-Mar-11 31.75
15-Mar-11 30.22
16-Mar-11 30
22-Mar-11 30
29-Mar-11 30
30-Mar-11 30
31-Mar-11 31
1-Apr-11 30
4-Apr-11 29.8
8-Apr-11 31.36
11-Apr-11 30
12-Apr-11 31
 13-Apr-11 30
18-Apr-11 29
19-Apr-11 28.5
20-Apr-11 28.5
25-Apr-11 27.12
26-Apr-11 29.1
28-Apr-11 28.3
29-Apr-11 29.31
4-May-11 28.74
5-May-11 27.35
10-May-11 27.01
12-May-11 27.7
13-May-11 26.35
17-May-11 26.5
18-May-11 27.2
23-May-11 27.2
25-May-11 28.2
26-May-11 28.5
31-May-11 28.5
8-Jun-11 28.5
13-Jun-11 27.2
16-Jun-11 28.58
22-Jun-11 27.3
23-Jun-11 28.94
27-Jun-11 28.94
28-Jun-11 27.5
5-Jul-11 26.5
6-Jul-11 27.55
8-Jul-11 30.34
11-Jul-11 31.5
12-Jul-11 33.39
13-Jul-11 35.11
14-Jul-11 36.86
15-Jul-11 35.02
18-Jul-11 36.31
19-Jul-11 36.31
20-Jul-11 38.1
21-Jul-11 38.1
22-Jul-11 36.2
25-Jul-11 34.48
26-Jul-11 32.88
27-Jul-11 32.25
28-Jul-11 32.9
1-Aug-11 34.5
2-Aug-11 35
 3-Aug-11 33.25
8-Aug-11 34
9-Aug-11 32.78
10-Aug-11 35
7-Sep-11 35
8-Sep-11 33.4
9-Sep-11 31.85
12-Sep-11 31.2
14-Sep-11 32.83
15-Sep-11 34
16-Sep-11 33
19-Sep-11 33
20-Sep-11 32
21-Sep-11 33
26-Sep-11 31.35
27-Sep-11 29.8
28-Sep-11 29.93
29-Sep-11 28.5
30-Sep-11 28.5
3-Oct-11 28
4-Oct-11 27.5
5-Oct-11 27.9
6-Oct-11 27.1
7-Oct-11 26.5
10-Oct-11 26.5
11-Oct-11 25.18
12-Oct-11 25.05
13-Oct-11 25.5
14-Oct-11 24.3
17-Oct-11 25.5
18-Oct-11 25.55
19-Oct-11 25.55
20-Oct-11 24.72
27-Oct-11 24.72
28-Oct-11 23.5
2-Nov-11 22.33
3-Nov-11 22.33
4-Nov-11 22.33
10-Nov-11 21.22
14-Nov-11 20.16
15-Nov-11 20.18
16-Nov-11 19.2
18-Nov-11 18.2
21-Nov-11 17.21
22-Nov-11 17.2
30-Nov-11 16.5
2-Dec-11 15.51
7-Dec-11 14.96
13-Dec-11 16.5
15-Dec-11 16.5
19-Dec-11 15.5
2-Jan-12 16.5
6-Jan-12 16
11-Jan-12 16.5
12-Jan-12 16.92
18-Jan-12 16.92
23-Jan-12 16.05
24-Jan-12 16.05
25-Jan-12 16
26-Jan-12 16
2-Feb-12 16.5
6-Feb-12 17.38
7-Feb-12 18.19
8-Feb-12 17.5
9-Feb-12 18.36
13-Feb-12 18.36
17-Feb-12 17.4
20-Feb-12 17.4
22-Feb-12 16.51
24-Feb-12 16.51
27-Feb-12 15.8
1-Mar-12 16
6-Mar-12 15
7-Mar-12 15
12-Mar-12 15
13-Mar-12 15
14-Mar-12 15
15-Mar-12 15.74
16-Mar-12 16.71
19-Mar-12 17.7
20-Mar-12 18.69
21-Mar-12 18.25
26-Mar-12 16.74
28-Mar-12 16
29-Mar-12 17
2-Apr-12 16.94
3-Apr-12 17.8
5-Apr-12 17
11-Apr-12 16.9
17-Apr-12 17
 18-Apr-12 17
19-Apr-12 17
20-Apr-12 17.1
23-Apr-12 17.88
24-Apr-12 17
26-Apr-12 17.05
27-Apr-12 16.25
2-May-12 16.5
3-May-12 16
4-May-12 17.44
7-May-12 16.5
8-May-12 17
9-May-12 16.75
10-May-12 17.5
14-May-12 16.6
15-May-12 17
16-May-12 17.01
21-May-12 17.25
28-May-12 17.5
30-May-12 18
6-Jun-12 18.25
8-Jun-12 18.4
12-Jun-12 17.5
21-Jun-12 16.86
25-Jun-12 17
26-Jun-12 17.49
27-Jun-12 17.49
29-Jun-12 17.9
4-Jul-12 16.75
5-Jul-12 17
9-Jul-12 16
10-Jul-12 15
11-Jul-12 15.05
12-Jul-12 15.3
13-Jul-12 15.01
16-Jul-12 15.3
17-Jul-12 16.93
18-Jul-12 15.93
19-Jul-12 15.93
20-Jul-12 15.2
10-Aug-12 16.62
13-Aug-12 17.47
15-Aug-12 18.39
24-Aug-12 19.35
27-Aug-12 18.35
29-Aug-12 17.35
3-Sep-12 17.4
20-Sep-12 17.99
26-Sep-12 17
28-Sep-12 17
1-Oct-12 17.86
3-Oct-12 17.25
5-Oct-12 18.24
8-Oct-12 18
22-Oct-12 18
23-Oct-12 19.98
24-Oct-12 20
25-Oct-12 20.01
30-Oct-12 20.89
31-Oct-12 21.47
1-Nov-12 21.25
2-Nov-12 21.5
6-Nov-12 21.2
7-Nov-12 21.1
13-Nov-12 20.12
14-Nov-12 21
15-Nov-12 21.99
16-Nov-12 22.98
19-Nov-12 23.99
20-Nov-12 25.24
21-Nov-12 26
22-Nov-12 27.89
23-Nov-12 28.5
26-Nov-12 30.65
27-Nov-12 31.05
28-Nov-12 30.68
29-Nov-12 30
30-Nov-12 28.5
3-Dec-12 29.4
4-Dec-12 28.5
5-Dec-12 28.5
6-Dec-12 29
7-Dec-12 31.5
10-Dec-12 30
11-Dec-12 30.31
13-Dec-12 30
14-Dec-12 30.5
17-Dec-12 31
18-Dec-12 33.9
19-Dec-12 34.65
20-Dec-12 35.8
21-Dec-12 36.3
24-Dec-12 35.1
26-Dec-12 33.35
27-Dec-12 32.25
28-Dec-12 34.39
31-Dec-12 33.11
1-Jan-13 33
2-Jan-13 31.36
3-Jan-13 29.8
4-Jan-13 32.75
7-Jan-13 31.5
8-Jan-13 32.45
10-Jan-13 32.75
11-Jan-13 34
14-Jan-13 32.3
15-Jan-13 31.35
16-Jan-13 31.12
17-Jan-13 31.12
18-Jan-13 32.99
21-Jan-13 33
22-Jan-13 33
23-Jan-13 33
24-Jan-13 31.35
28-Jan-13 33.46
29-Jan-13 34
30-Jan-13 34.33
31-Jan-13 34.05
1-Feb-13 34.22
4-Feb-13 35.4
6-Feb-13 35.61
7-Feb-13 36.25
8-Feb-13 39
11-Feb-13 40.11
12-Feb-13 40.16
13-Feb-13 40.99
14-Feb-13 44.43
15-Feb-13 45.98
18-Feb-13 47
19-Feb-13 49
21-Feb-13 46.6
22-Feb-13 49
25-Feb-13 49.99
26-Feb-13 48.01
27-Feb-13 47
28-Feb-13 51.5
1-Mar-13 53.42
5-Mar-13 51
6-Mar-13 49.6
7-Mar-13 53
8-Mar-13 50.36
11-Mar-13 47.88
12-Mar-13 45.5
13-Mar-13 51.5
18-Mar-13 51.49
19-Mar-13 51.95
20-Mar-13 50
21-Mar-13 54
22-Mar-13 52.9
25-Mar-13 55
26-Mar-13 56
27-Mar-13 53.2
28-Mar-13 52.3
29-Mar-13 54.5
2-Apr-13 52.25
3-Apr-13 54.5
4-Apr-13 56
5-Apr-13 57
9-Apr-13 54.15
11-Apr-13 57
15-Apr-13 56.9
16-Apr-13 54.06
18-Apr-13 53.7
19-Apr-13 53.2
22-Apr-13 55
23-Apr-13 54.2
24-Apr-13 52.83
25-Apr-13 52.25
26-Apr-13 53
30-Apr-13 51
2-May-13 49.1
3-May-13 48.01
6-May-13 50
7-May-13 50
9-May-13 47.5
10-May-13 49.99
13-May-13 50.1
14-May-13 51
16-May-13 51
17-May-13 49
20-May-13 53.99
21-May-13 53.99
22-May-13 57
23-May-13 57
24-May-13 57.25
29-May-13 60.5
30-May-13 59.5
3-Jun-13 59.85
5-Jun-13 58
12-Jun-13 57.95
14-Jun-13 62.85
18-Jun-13 60
19-Jun-13 62.85
20-Jun-13 59.71
21-Jun-13 61.9
28-Jun-13 59.5
2-Jul-13 57.95
3-Jul-13 59.99
4-Jul-13 59
5-Jul-13 60.45
9-Jul-13 57.43
10-Jul-13 57
11-Jul-13 57.5
12-Jul-13 59.01
15-Jul-13 60
16-Jul-13 62
17-Jul-13 62.95
19-Jul-13 60
24-Jul-13 62.99
25-Jul-13 60
26-Jul-13 62
31-Jul-13 62.95
1-Aug-13 61
5-Aug-13 62
6-Aug-13 60.71
7-Aug-13 63.5
12-Aug-13 65.87
13-Aug-13 68
15-Aug-13 70
16-Aug-13 72
20-Aug-13 74
23-Aug-13 72
6-Sep-13 67.65
9-Sep-13 70
10-Sep-13 66.5
11-Sep-13 64
13-Sep-13 64.21
16-Sep-13 67
17-Sep-13 64
18-Sep-13 61.5
19-Sep-13 62.55
20-Sep-13 64.94
2-Oct-13 68.25
3-Oct-13 67
4-Oct-13 74.67
7-Oct-13 73
8-Oct-13 72.58
9-Oct-13 69
10-Oct-13 65.55
11-Oct-13 68.95
14-Oct-13 68.15
21-Oct-13 55.25
22-Oct-13 59.97
23-Oct-13 60.65
24-Oct-13 62
25-Oct-13 67.22
30-Oct-13 70.58
31-Oct-13 67.06
1-Nov-13 69.44
6-Nov-13 72.91
7-Nov-13 76
8-Nov-13 73.5
18-Nov-13 75.25
22-Nov-13 73
28-Nov-13 74.5
29-Nov-13 77.7
2-Dec-13 75
5-Dec-13 78.54
11-Dec-13 77.74
12-Dec-13 79.7
13-Dec-13 82
16-Dec-13 82.84
18-Dec-13 83
19-Dec-13 92.5
20-Dec-13 96
23-Dec-13 101.75
24-Dec-13 101
27-Dec-13 99
30-Dec-13 110
31-Dec-13 114
 1-Jan-14 123.99
2-Jan-14 125
3-Jan-14 126.1
6-Jan-14 123.25
7-Jan-14 125
8-Jan-14 133.8
9-Jan-14 128
10-Jan-14 132.75
13-Jan-14 132
15-Jan-14 134.5
16-Jan-14 140.9
17-Jan-14 136
20-Jan-14 150
22-Jan-14 153.94
24-Jan-14 142.5
27-Jan-14 153
6-Feb-14 143.08
12-Feb-14 140.32
14-Feb-14 141.17
17-Feb-14 134.12
18-Feb-14 134.86
19-Feb-14 128.15
21-Feb-14 129
26-Feb-14 137.9
6-Mar-14 131.01
19-Mar-14 140
24-Mar-14 139.45
28-Mar-14 136.95
31-Mar-14 130.11
2-Apr-14 134.9
10-Apr-14 140
18-Apr-14 139.5
8-May-14 113.26
9-May-14 107.6
12-May-14 102.25
13-May-14 105.45
16-May-14 120.75
22-May-14 126
28-May-14 118.23
2-Jun-14 118
4-Jun-14 119
13-Jun-14 119.9
21-Jul-14 111.55
22-Jul-14 107.6
23-Jul-14 107.59
12-Aug-14 105.8
13-Aug-14 111.36
9-Sep-14 105.8
11-Sep-14 100.51
12-Sep-14 97.21
15-Sep-14 101.5
16-Sep-14 101.2
29-Sep-14 101.18
30-Sep-14 101.18
3-Oct-14 106
9-Oct-14 100.71
13-Oct-14 96
17-Oct-14 91.8
20-Oct-14 91.11
21-Oct-14 91.13
23-Oct-14 86.58
24-Oct-14 82.65
27-Oct-14 79.1
28-Oct-14 84.4
29-Oct-14 84.4
30-Oct-14 80.18
5-Nov-14 81.45
6-Nov-14 85.75
10-Nov-14 82
11-Nov-14 86
14-Nov-14 88
21-Nov-14 86.99
3-Dec-14 84.85
5-Dec-14 85.88
11-Dec-14 82.2
12-Dec-14 80
17-Dec-14 81.81
22-Dec-14 78.81
23-Dec-14 75.18
24-Dec-14 75.19
26-Dec-14 75.19
30-Dec-14 82.33
31-Dec-14 86.44
1-Jan-15 90.7
2-Jan-15 95.25
7-Jan-15 91
8-Jan-15 95
9-Jan-15 99.5
13-Jan-15 104.65
14-Jan-15 109.9
 15-Jan-15 110.45
20-Jan-15 120
21-Jan-15 121
22-Jan-15 120
23-Jan-15 124
26-Jan-15 129
2-Feb-15 134
3-Feb-15 129.1
4-Feb-15 135
10-Feb-15 130.1
11-Feb-15 135.99
12-Feb-15 129.7
19-Feb-15 134.69
26-Feb-15 127.96
27-Feb-15 121.57
16-Mar-15 127
20-Mar-15 121
3-Apr-15 119.22
28-May-15 126
8-Jun-15 119.7
12-Jun-15 125
18-Jun-15 125
3-Jul-15 124.69
8-Jul-15 120
23-Jul-15 114
29-Jul-15 110
30-Jul-15 110
31-Jul-15 111.67
3-Aug-15 107
7-Aug-15 117.25
9-Sep-15 117.25
11-Sep-15 112
14-Sep-15 106.4
15-Sep-15 101.3
21-Sep-15 103
23-Sep-15 103
29-Sep-15 103
2-Oct-15 103
5-Oct-15 103
6-Oct-15 104.72
7-Oct-15 104.72
13-Oct-15 104.72
14-Oct-15 104.72
21-Oct-15 104.72
27-Oct-15 109.9
30-Oct-15 115.25
9-Dec-15 109.25
24-Feb-16 114.5
14-Jun-16 95
16-Jun-16 95.17
21-Jun-16 88.4
23-Jun-16 84
28-Jun-16 79.8
29-Jun-16 76.15
30-Jun-16 78
4-Jul-16 88
12-Jul-16 93.25
13-Jul-16 97.9
20-Jul-16 97.91
21-Jul-16 96.75
22-Jul-16 99.5
28-Jul-16 99
15-Aug-16 99
16-Aug-16 99
18-Aug-16 94.05
19-Aug-16 95
22-Aug-16 96
25-Aug-16 92
30-Aug-16 92
19-Sep-16 95
26-Sep-16 95
27-Sep-16 91
29-Sep-16 91
30-Sep-16 91
3-Oct-16 91
4-Oct-16 90
10-Oct-16 85.5
19-Oct-16 85.5
25-Oct-16 84.25
26-Oct-16 84.25
27-Oct-16 85
28-Oct-16 88.46
31-Oct-16 84.04
1-Nov-16 84.04
3-Nov-16 87
4-Nov-16 88.22
7-Nov-16 85
8-Nov-16 87.73
10-Nov-16 85
15-Nov-16 83.1
16-Nov-16 85
23-Nov-16 84
28-Nov-16 87.03
2-Dec-16 87.03
9-Dec-16 87.03
13-Dec-16 85
14-Dec-16 82.7
15-Dec-16 85.47
23-Dec-16 88.99
27-Dec-16 95
5-Jan-17 102
10-Jan-17 105.5
26-Jan-17 101
7-Feb-17 113.9
10-Feb-17 110
13-Feb-17 115.5
21-Feb-17 109.49
22-Feb-17 104.25
Date Ticker 29 ( ELCM ) Date Ticker 30 ( ELSM)
6-Jan-03 15.5
15-Jan-03 14.5
22-Jan-03 14
1-Apr-03 12.05
7-Apr-03 12
8-Apr-03 12.5
11-Apr-03 13
15-Apr-03 13
16-Apr-03 13.5
17-Apr-03 13.5
29-Apr-03 13.5
16-May-03 13.75
26-May-03 15.5
27-May-03 14.5
29-May-03 15
2-Jun-03 14.75
3-Jun-03 15.5
4-Jun-03 15.15
5-Jun-03 15.3
6-Jun-03 15.6
9-Jun-03 16.5
13-Jun-03 16.35
16-Jun-03 16
17-Jun-03 16.5
18-Jun-03 16.2
2-Apr-04 9 8-Jul-03 16.25
17-Aug-04 10.5 9-Jul-03 17.75
21-Nov-05 9.75 10-Jul-03 17.75
22-Nov-05 10.25 14-Jul-03 18.15
23-Nov-05 12 18-Jul-03 18.4
22-Dec-05 13.75 21-Jul-03 18.5
4-Apr-06 14.5 22-Jul-03 19
13-Apr-06 13.5 25-Jul-03 19.4
7-Jul-06 13.95 29-Jul-03 19.25
24-Jul-06 11.5 30-Jul-03 19.6
25-Jul-06 10.5 31-Jul-03 21.5
24-Aug-06 11.5 1-Aug-03 22.5
28-Nov-06 9.5 4-Aug-03 22.5
29-Nov-06 8.5 5-Aug-03 22.5
6-Dec-06 7.5 6-Aug-03 22.5
14-Dec-06 6.5 7-Aug-03 22.5
15-Dec-06 5.5 8-Aug-03 22.75
26-Dec-06 5.5 11-Aug-03 23.5
28-Dec-06 4.6 13-Aug-03 22.5
10-Jan-07 4 15-Aug-03 22
11-Jan-07 4 20-Aug-03 23.9
16-Jan-07 3.15 21-Aug-03 23
18-Jan-07 3.85 5-Sep-03 23
26-Jan-07 2.85 12-Sep-03 23
1-Feb-07 2 15-Sep-03 24.5
2-Feb-07 2.2 22-Sep-03 23.05
6-Feb-07 2.35 25-Sep-03 22
12-Feb-07 2.4 29-Sep-03 21
13-Feb-07 2.45 30-Sep-03 20.25
15-Feb-07 2.75 3-Oct-03 22.05
23-Feb-07 2.65 9-Oct-03 21.25
28-Feb-07 1.65 10-Oct-03 21.5
6-Mar-07 2 14-Oct-03 20.45
19-Mar-07 2.9 17-Oct-03 19.5
20-Mar-07 2.9 24-Oct-03 19.25
21-Mar-07 1.9 27-Oct-03 19.5
9-Apr-07 1.6 10-Dec-03 17.6
10-Apr-07 1.75 23-Dec-03 18
11-Apr-07 1.85 30-Dec-03 19
16-Apr-07 1.9 1-Jan-04 19
8-May-07 1.6 5-Jan-04 19
### 2.4 6-Jan-04 19.75
5-Jun-07 2 9-Jan-04 19.75
19-Jun-07 2.25 12-Jan-04 21.2
25-Jun-07 2.65 14-Jan-04 21.9
26-Jun-07 2.5 6-Feb-04 25
28-Jun-07 2.5 9-Feb-04 25.5
9-Jul-07 1.85 10-Feb-04 28.9
20-Jul-07 2.5 11-Feb-04 28.5
24-Jul-07 3 12-Feb-04 28
1-Aug-07 3.2 13-Feb-04 27.5
2-Aug-07 2.8 16-Feb-04 28.9
6-Aug-07 2.8 17-Feb-04 27.95
7-Aug-07 2.5 19-Feb-04 28
8-Aug-07 3.25 23-Feb-04 27
10-Aug-07 2.3 24-Feb-04 27
13-Aug-07 2.5 25-Feb-04 27
15-Aug-07 2.9 4-Mar-04 27.5
22-Aug-07 2.25 5-Mar-04 28
23-Aug-07 2.75 8-Mar-04 27.75
24-Aug-07 3 9-Mar-04 26.95
27-Aug-07 2.5 16-Mar-04 27
28-Aug-07 2.5 17-Mar-04 28
29-Aug-07 3 19-Mar-04 28.5
5-Sep-07 2 22-Mar-04 30.75
17-Sep-07 1.5 24-Mar-04 31
18-Sep-07 1.65 25-Mar-04 31.25
19-Sep-07 1.45 30-Mar-04 32
1-Oct-07 1.25 1-Apr-04 32.25
2-Oct-07 1.6 5-Apr-04 32.5
3-Oct-07 1.8 6-Apr-04 32.1
5-Oct-07 1.8 7-Apr-04 32.5
8-Oct-07 1.7 8-Apr-04 34
9-Oct-07 1.9 9-Apr-04 36.75
18-Oct-07 2 12-Apr-04 38
19-Oct-07 2.15 16-Apr-04 37.5
25-Oct-07 2.15 21-Apr-04 37
26-Oct-07 2.35 6-May-04 37
31-Oct-07 2.9 11-May-04 36
1-Nov-07 2.1 12-May-04 35
2-Nov-07 2.25 13-May-04 34
5-Nov-07 2.5 14-May-04 36
6-Nov-07 2.8 19-May-04 34.75
7-Nov-07 2.85 20-May-04 37
8-Nov-07 2.25 21-May-04 37
14-Nov-07 2.8 24-May-04 39.75
15-Nov-07 3 25-May-04 42.9
16-Nov-07 3.3 26-May-04 42.5
21-Nov-07 3.5 27-May-04 44.1
22-Nov-07 3.75 28-May-04 44.65
26-Nov-07 2.75 31-May-04 42.45
27-Nov-07 3.3 1-Jun-04 42.25
28-Nov-07 3.3 3-Jun-04 41.75
29-Nov-07 3.55 8-Jun-04 43
3-Dec-07 3.5 9-Jun-04 42
5-Dec-07 2.5 10-Jun-04 41.25
6-Dec-07 2.65 17-Jun-04 42.95
7-Dec-07 2 6-Jul-04 40
10-Dec-07 2.5 14-Jul-04 43
11-Dec-07 2.45 15-Jul-04 43
12-Dec-07 2.5 24-Aug-04 39.45
17-Dec-07 2.25 14-Oct-04 38.5
19-Dec-07 2.15 18-Oct-04 38.5
24-Dec-07 2.2 24-Nov-04 41.25
31-Dec-07 2 13-Dec-04 42
1-Jan-08 2.2 14-Dec-04 42.2
2-Jan-08 3.2 16-Dec-04 42.5
 3-Jan-08 4 22-Dec-04 42.55
4-Jan-08 4.1 23-Dec-04 44.65
7-Jan-08 4.25 24-Dec-04 46
8-Jan-08 6 27-Dec-04 44
9-Jan-08 6.15 28-Dec-04 45.45
10-Jan-08 5.15 29-Dec-04 45.1
11-Jan-08 4.8 30-Dec-04 44.75
14-Jan-08 3.8 31-Dec-04 45
15-Jan-08 4 3-Jan-05 45
16-Jan-08 3.6 4-Jan-05 46
17-Jan-08 3.55 5-Jan-05 48.5
22-Jan-08 2.65 6-Jan-05 51
1-Feb-08 3.5 7-Jan-05 55
6-Feb-08 3.75 17-Jan-05 52.25
13-Feb-08 3.05 18-Jan-05 49.75
14-Feb-08 4.05 19-Jan-05 48.7
19-Feb-08 3.6 24-Jan-05 52.9
21-Feb-08 3.5 26-Jan-05 53.5
25-Feb-08 4 31-Jan-05 50.85
4-Mar-08 3.55 1-Feb-05 48.5
5-Mar-08 3.4 7-Feb-05 46.7
6-Mar-08 3.75 9-Feb-05 47
17-Mar-08 3.05 11-Feb-05 47
18-Mar-08 3.5 14-Feb-05 47
4-Apr-08 3.05 15-Feb-05 48.25
7-Apr-08 4.95 16-Feb-05 48.25
8-Apr-08 5.6 17-Feb-05 46.5
9-Apr-08 5.65 21-Feb-05 48
10-Apr-08 5.4 23-Feb-05 47.75
11-Apr-08 5.6 24-Feb-05 47.5
14-Apr-08 5.3 28-Feb-05 48
15-Apr-08 5.75 1-Mar-05 47
16-Apr-08 6.65 4-Mar-05 45
17-Apr-08 7.5 8-Mar-05 46
18-Apr-08 8.5 14-Mar-05 46
21-Apr-08 8.5 16-Mar-05 46
22-Apr-08 7.75 24-Mar-05 43.75
23-Apr-08 6.9 28-Mar-05 41.6
24-Apr-08 6.5 31-Mar-05 42
25-Apr-08 5.5 27-Apr-05 39.9
29-Apr-08 5.22 25-May-05 38
6-May-08 5.5 6-Jun-05 36.1
9-May-08 6.25 27-Jun-05 36.75
### 5.6 4-Aug-05 39
### 5.75 12-Aug-05 37.1
 ### 5.5 12-Sep-05 35.6
### 5.5 3-Oct-05 36.5
6-Jun-08 5 4-Oct-05 37
4-Jul-08 5.45 5-Oct-05 35.15
22-Jul-08 5.45 6-Oct-05 33.75
23-Jul-08 5 27-Oct-05 30.25
24-Jul-08 5.35 10-Nov-05 31.25
28-Jul-08 5 17-Nov-05 30
29-Jul-08 5.26 21-Nov-05 31.5
31-Jul-08 5.28 7-Dec-05 30.75
5-Aug-08 4.55 16-Dec-05 33.6
6-Aug-08 5 23-Dec-05 35.15
15-Oct-08 5.55 26-Dec-05 35.15
15-Dec-08 4.55 3-Jan-06 36.4
16-Dec-08 3.55 19-Jan-06 33.6
12-Jan-09 3 13-Feb-06 34
3-Feb-09 2.75 14-Feb-06 33.5
4-Feb-09 1.75 20-Feb-06 32.5
19-Feb-09 2.7 22-Feb-06 31.5
20-Feb-09 3.6 23-Feb-06 30.5
24-Feb-09 4.4 3-May-06 27.1
25-Feb-09 5.3 4-May-06 26.1
2-Mar-09 6.1 9-May-06 26.75
4-Mar-09 6.44 12-May-06 26.95
25-Mar-09 5.45 22-May-06 28.25
30-Mar-09 5.9 30-Jun-06 26.9
31-Mar-09 6.1 11-Jul-06 25.75
3-Apr-09 6.05 12-Jul-06 24.75
9-Apr-09 6.9 26-Jul-06 25
20-Apr-09 6 7-Aug-06 26
30-Apr-09 5.95 22-Sep-06 25
6-May-09 4.15 31-Oct-06 24.65
7-May-09 3.2 1-Nov-06 23.45
3-Jun-09 2.25 2-Nov-06 22.35
4-Jun-09 1.25 3-Nov-06 21.35
5-Jun-09 1.13 6-Nov-06 22.25
8-Jun-09 1.5 7-Nov-06 21.25
10-Jun-09 1.32 8-Nov-06 20.55
11-Jun-09 1.32 13-Nov-06 20.1
12-Jun-09 1.32 14-Nov-06 19.3
15-Jun-09 1.3 15-Nov-06 18.55
16-Jun-09 1.45 17-Nov-06 17.6
17-Jun-09 1.38 22-Nov-06 17.5
23-Jun-09 1.74 23-Nov-06 17.5
24-Jun-09 1.98 24-Nov-06 17.8
26-Jun-09 1.3 27-Nov-06 18.05
30-Jun-09 1.5 30-Nov-06 19.5
10-Jul-09 1.53 1-Dec-06 20
13-Jul-09 1.5 4-Dec-06 19
20-Jul-09 1.99 6-Dec-06 18.15
21-Jul-09 1.5 7-Dec-06 19.25
22-Jul-09 2.38 8-Dec-06 20
23-Jul-09 1.51 13-Dec-06 20
24-Jul-09 3 15-Dec-06 19.25
27-Jul-09 2.13 18-Dec-06 18.5
28-Jul-09 1.5 19-Dec-06 17.8
4-Aug-09 1.5 21-Dec-06 17.55
7-Aug-09 1.5 22-Dec-06 18.5
19-Aug-09 0.8 29-Dec-06 19.4
20-Aug-09 1 12-Jan-07 18.55
25-Aug-09 1 23-Jan-07 17.65
27-Aug-09 0.3 24-Jan-07 18.65
28-Aug-09 0.9 6-Feb-07 19.5
4-Sep-09 1.4 8-Feb-07 18.55
10-Sep-09 1 9-Feb-07 18.75
11-Sep-09 0.3 14-Feb-07 19
25-Sep-09 1.9 15-Feb-07 19
28-Sep-09 2.25 16-Feb-07 19
7-Oct-09 1.25 21-Feb-07 19.25
8-Oct-09 3.8 22-Feb-07 19
9-Oct-09 2.81 23-Feb-07 19
13-Oct-09 2.5 27-Feb-07 19.9
15-Oct-09 2.5 6-Mar-07 19.05
16-Oct-09 2.5 8-Mar-07 19.1
20-Oct-09 2 12-Mar-07 19.1
21-Oct-09 2.5 19-Mar-07 19
23-Oct-09 3.35 28-Mar-07 19.85
26-Oct-09 2.35 29-Mar-07 20.45
27-Oct-09 2.18 30-Mar-07 21
28-Oct-09 2 5-Apr-07 20
2-Nov-09 2.95 11-Apr-07 19
3-Nov-09 2 12-Apr-07 19
4-Nov-09 1.5 13-Apr-07 19.5
5-Nov-09 1.5 26-Apr-07 20.95
11-Nov-09 0.65 2-May-07 22
16-Nov-09 1.6 7-May-07 21
18-Nov-09 1.8 10-May-07 21.9
20-Nov-09 2 23-May-07 22
26-Nov-09 1.01 29-May-07 22
1-Dec-09 1.01 6-Jun-07 22.5
 2-Dec-09 2 7-Jun-07 23.5
3-Dec-09 2 8-Jun-07 24.25
8-Dec-09 1 11-Jun-07 25
9-Dec-09 1.11 21-Jun-07 25
10-Dec-09 0.52 25-Jun-07 24
11-Dec-09 1.07 27-Jun-07 24.25
16-Dec-09 1.6 28-Jun-07 25
23-Dec-09 1.4 29-Jun-07 25.5
29-Dec-09 2 2-Jul-07 24.6
4-Jan-10 2.02 5-Jul-07 24.5
14-Jan-10 2 6-Jul-07 25
8-Feb-10 3 13-Jul-07 24
10-Feb-10 2.5 18-Jul-07 23
12-Mar-10 2.9 1-Aug-07 22.5
18-Mar-10 3.49 18-Sep-07 21.4
19-Mar-10 4 27-Sep-07 20.35
14-Apr-10 4.6 28-Sep-07 21.15
28-Apr-10 3.6 4-Oct-07 21.4
29-Apr-10 2.6 17-Oct-07 21.65
30-Apr-10 1.6 18-Oct-07 22
3-May-10 1.2 26-Oct-07 20.35
4-May-10 1.15 29-Oct-07 20.5
### 2 30-Oct-07 21.45
### 2.7 31-Oct-07 22.45
25-Jun-10 0.7 1-Nov-07 23.5
30-Jun-10 1.7 2-Nov-07 24
14-Jul-10 3 5-Nov-07 23
3-Aug-10 3 6-Nov-07 21.95
4-Aug-10 2 7-Nov-07 22
5-Aug-10 4.7 13-Nov-07 22.5
6-Aug-10 3.7 15-Nov-07 22
27-Sep-10 4.8 21-Nov-07 22.4
28-Sep-10 5.8 26-Nov-07 23.6
29-Sep-10 6.8 4-Dec-07 22.5
30-Sep-10 7.8 6-Dec-07 23.5
1-Oct-10 8.8 17-Dec-07 23
6-Oct-10 9.8 24-Dec-07 24
12-Oct-10 11 3-Jan-08 24.5
18-Oct-10 12 4-Jan-08 25.45
15-Nov-10 8 7-Jan-08 25.75
2-Dec-10 2 10-Jan-08 26.45
2-Mar-11 3.5 14-Jan-08 27.1
4-Mar-11 4 15-Jan-08 27.95
10-Mar-11 4.5 17-Jan-08 26.9
25-Apr-11 5.5 23-Jan-08 26
27-Apr-11 5.5 28-Jan-08 26.9
### 5.5 8-Feb-08 28
### 6 25-Feb-08 27.45
1-Jun-11 6.5 26-Feb-08 28.1
3-Jun-11 6.5 27-Feb-08 29.25
12-Jul-11 6.5 3-Mar-08 29.1
17-Aug-11 5.5 7-Mar-08 28.95
8-Sep-11 5.5 10-Mar-08 28.75
1-Dec-11 5.5 11-Mar-08 29.65
2-Dec-11 4.5 14-Mar-08 29
7-Dec-11 3.5 31-Mar-08 28.7
8-Dec-11 2.5 2-Apr-08 28.9
26-Dec-11 3.5 3-Apr-08 28.1
27-Dec-11 4.5 4-Apr-08 28.1
29-Dec-11 5.5 7-Apr-08 28
30-Dec-11 5.94 10-Apr-08 27.1
3-Jan-12 6.94 17-Apr-08 28.2
5-Jan-12 8 18-Apr-08 28.1
6-Jan-12 8.1 2-May-08 27
10-Jan-12 8.95 6-May-08 27.75
11-Jan-12 9 13-May-08 27
12-Jan-12 10 19-May-08 27
13-Jan-12 10 23-May-08 25.65
17-Jan-12 10 28-May-08 26.5
14-Feb-12 10.5 29-May-08 25.18
16-Feb-12 10.1 2-Jun-08 25.1
16-Mar-12 7.5 5-Jun-08 25
21-Mar-12 9.25 9-Jun-08 25.1
22-Mar-12 8.26 23-Jul-08 23.85
27-Mar-12 8.7 30-Mar-09 11.8
28-Mar-12 8.8 31-Mar-09 10.82
29-Mar-12 9 2-Apr-09 10.11
30-Mar-12 8.8 6-Apr-09 10.1
3-Apr-12 9 9-Apr-09 10.95
6-Apr-12 9.49 13-Apr-09 11.9
10-Apr-12 9.75 16-Apr-09 10.9
11-Apr-12 9.9 8-May-09 8.9
12-Apr-12 10 2-Jul-09 8.9
16-Apr-12 10 21-Jul-09 7.9
20-Apr-12 10 28-Jul-09 7.5
25-Apr-12 9 4-Aug-09 6.76
3-May-12 9.09 6-Aug-09 6.91
4-May-12 9.01 7-Aug-09 7.01
### 8.51 10-Aug-09 7.4
### 10.2 11-Aug-09 7.5
 ### 11 12-Aug-09 7.5
### 12.1 13-Aug-09 7.53
### 13.2 18-Aug-09 7.5
### 13.5 19-Aug-09 7.5
### 14.2 20-Aug-09 7.5
### 14.45 21-Aug-09 8
### 15 24-Aug-09 8.5
5-Jun-12 15 31-Aug-09 8
8-Jun-12 15.85 8-Sep-09 8.1
11-Jun-12 16.05 14-Sep-09 8.9
13-Jun-12 16.85 18-Sep-09 9.75
14-Jun-12 17 24-Sep-09 10.5
19-Jun-12 18 25-Sep-09 11
20-Jun-12 19 28-Sep-09 12.49
21-Jun-12 20 29-Sep-09 12.95
25-Jun-12 21 30-Sep-09 13.5
26-Jun-12 21.95 1-Oct-09 12.5
27-Jun-12 23 2-Oct-09 11.5
28-Jun-12 24.17 5-Oct-09 11
29-Jun-12 25.41 6-Oct-09 10.75
5-Jul-12 26.68 7-Oct-09 12.39
13-Jul-12 27.99 8-Oct-09 12.65
22-Oct-12 16.5 9-Oct-09 14.18
24-Oct-12 15.5 12-Oct-09 13.4
1-Nov-12 14.5 14-Oct-09 13.51
2-Nov-12 13.5 15-Oct-09 13.5
13-Nov-12 12.5 19-Oct-09 12
27-Nov-12 13.5 22-Oct-09 11.1
29-Nov-12 14.5 23-Oct-09 10.5
20-Dec-12 22 26-Oct-09 13.25
2-Jan-13 32.5 28-Oct-09 14
9-Jan-13 30.88 29-Oct-09 13
31-Jan-13 32.9 3-Nov-09 12.5
6-Feb-13 34.5 6-Nov-09 13.5
18-Feb-13 33 17-Nov-09 13.7
27-Feb-13 33.99 20-Nov-09 14
4-Mar-13 33.89 24-Nov-09 14.49
25-Apr-13 30 2-Dec-09 13.8
14-Jun-13 14.5 3-Dec-09 13.8
19-Jun-13 13.5 4-Dec-09 13.8
20-Jun-13 16.5 7-Dec-09 15
28-Jun-13 21.52 8-Dec-09 15
1-Jul-13 21.6 9-Dec-09 16
22-Jul-13 38.15 10-Dec-09 16
1-Aug-13 38.05 14-Dec-09 16.5
 7-Aug-13 42.05 15-Dec-09 17.5
22-Aug-13 44.15 16-Dec-09 18.9
3-Sep-13 41.8 17-Dec-09 18
4-Sep-13 48.46 18-Dec-09 18.5
5-Sep-13 49.95 21-Dec-09 18
13-Sep-13 52.45 22-Dec-09 18.75
19-Sep-13 54.95 23-Dec-09 18
23-Sep-13 57.7 29-Dec-09 19.6
24-Sep-13 60.4 30-Dec-09 19.5
1-Oct-13 60.25 6-Jan-10 18.5
3-Oct-13 63.25 8-Jan-10 18.5
19-Nov-13 59.89 12-Jan-10 18
22-Nov-13 62.39 15-Jan-10 18.05
25-Nov-13 59.31 18-Jan-10 19.05
26-Nov-13 65.9 19-Jan-10 20.04
27-Nov-13 69 20-Jan-10 20.1
2-Dec-13 71.94 21-Jan-10 21
6-Dec-13 74.9 22-Jan-10 20.05
12-Dec-13 74.65 25-Jan-10 19.25
13-Dec-13 75 1-Feb-10 20.2
26-Dec-13 70.75 15-Feb-10 20.8
27-Dec-13 67.26 16-Feb-10 21.78
31-Dec-13 77.17 17-Feb-10 22.93
16-Jan-14 66.5 18-Feb-10 24.07
17-Jan-14 63.18 19-Feb-10 25.27
20-Jan-14 60.05 22-Feb-10 25.5
23-Jan-14 66.9 23-Feb-10 26
6-Feb-14 67.9 24-Feb-10 24.9
14-Feb-14 67.9 25-Feb-10 27
21-Feb-14 69.32 26-Feb-10 27.4
20-Mar-14 60.4 1-Mar-10 28.5
27-Mar-14 62.9 3-Mar-10 28
28-Mar-14 65.89 4-Mar-10 27.5
1-Apr-14 68.94 5-Mar-10 28.75
3-Apr-14 69.89 8-Mar-10 27.32
4-Apr-14 72.8 9-Mar-10 26
7-Apr-14 74.7 10-Mar-10 25.1
17-Apr-14 66.44 11-Mar-10 25.2
23-Apr-14 68.9 12-Mar-10 25
25-Apr-14 65.48 15-Mar-10 23.75
### 65.85 16-Mar-10 22.6
2-Jun-14 66.9 17-Mar-10 22
6-Jun-14 61.82 18-Mar-10 23.1
10-Jun-14 62.45 19-Mar-10 26
11-Jun-14 63.9 22-Mar-10 27
 12-Jun-14 64.9 29-Mar-10 26
13-Jun-14 67.8 31-Mar-10 24.61
20-Jun-14 69.95 1-Apr-10 23.45
10-Jul-14 54.66 5-Apr-10 24
22-Jul-14 49.38 6-Apr-10 23.1
8-Sep-14 46.65 7-Apr-10 22
11-Sep-14 45.53 8-Apr-10 22.25
15-Sep-14 47.75 9-Apr-10 22.75
16-Sep-14 49.75 13-Apr-10 22.3
17-Sep-14 49.7 14-Apr-10 22.8
25-Sep-14 44.4 15-Apr-10 21.66
22-Oct-14 41.33 16-Apr-10 22.1
23-Oct-14 39.27 19-Apr-10 21.25
24-Oct-14 37.31 20-Apr-10 22.45
27-Oct-14 35.5 21-Apr-10 23.25
29-Oct-14 33.75 22-Apr-10 24.48
30-Oct-14 32.12 23-Apr-10 26
31-Oct-14 30.55 26-Apr-10 26
14-Nov-14 35.77 27-Apr-10 26.22
18-Nov-14 37.55 28-Apr-10 26.01
19-Nov-14 39.42 29-Apr-10 24.99
26-Nov-14 50.29 30-Apr-10 23.8
27-Nov-14 52.8 3-May-10 24
28-Nov-14 50.16 4-May-10 24.25
1-Dec-14 58.17 5-May-10 23.7
2-Dec-14 60 6-May-10 23.4
3-Dec-14 63 7-May-10 22.51
5-Dec-14 59.95 10-May-10 23
9-Dec-14 62.67 11-May-10 22.3
10-Dec-14 59.55 12-May-10 21.21
12-Dec-14 62.45 13-May-10 20.5
15-Dec-14 59.4 14-May-10 20.5
19-Dec-14 62.3 17-May-10 20
22-Dec-14 65.3 18-May-10 19.61
24-Dec-14 68.56 19-May-10 20.45
29-Dec-14 71.95 20-May-10 20.45
30-Dec-14 74.95 21-May-10 20.45
4-Feb-15 51.75 25-May-10 19.5
10-Feb-15 46.72 26-May-10 19.5
12-Feb-15 44.39 27-May-10 19.5
13-Feb-15 46.55 2-Jun-10 20.25
25-Feb-15 46.53 3-Jun-10 20.48
27-Feb-15 44.86 4-Jun-10 20.48
4-Mar-15 46.95 7-Jun-10 22
8-Apr-15 40.6 8-Jun-10 22.5
 9-Apr-15 42 11-Jun-10 21.99
10-Apr-15 40 14-Jun-10 23
14-Apr-15 38 15-Jun-10 24
17-Apr-15 36.1 16-Jun-10 22.8
28-Apr-15 34.55 23-Jun-10 20.58
11-Jun-15 36.75 24-Jun-10 19.61
12-Jun-15 38.58 25-Jun-10 18.8
15-Jun-15 40.5 28-Jun-10 19.72
16-Jun-15 42.52 29-Jun-10 21.75
17-Jun-15 44.64 30-Jun-10 21.4
18-Jun-15 46.85 1-Jul-10 20.33
19-Jun-15 49.15 2-Jul-10 19.35
22-Jun-15 51.6 5-Jul-10 19.95
23-Jun-15 54.18 6-Jul-10 21.99
24-Jun-15 56.88 8-Jul-10 23.05
25-Jun-15 59.72 12-Jul-10 24.1
26-Jun-15 60 13-Jul-10 23
29-Jun-15 65.83 14-Jul-10 22.8
30-Jun-15 66 19-Jul-10 21.62
1-Jul-15 68 20-Jul-10 22
27-Aug-15 52 21-Jul-10 21.01
16-Oct-15 47 26-Jul-10 20.56
29-Oct-15 46.99 27-Jul-10 20.75
28-Dec-15 40.4 28-Jul-10 22.5
30-Dec-15 42.42 4-Aug-10 23.1
7-Jan-16 41 23-Aug-10 22.5
2-Feb-16 40.85 1-Sep-10 20.8
11-Mar-16 42.53 2-Sep-10 20.5
14-Mar-16 42.6 8-Sep-10 21.2
5-Apr-16 44.73 9-Sep-10 21.2
7-Apr-16 45 14-Sep-10 22.75
26-Apr-16 31.74 15-Sep-10 24
27-Apr-16 30.16 16-Sep-10 24.5
2-May-16 31.66 17-Sep-10 23.85
3-May-16 32 20-Sep-10 23.3
### 46.49 21-Sep-10 23.75
3-Jun-16 53.81 22-Sep-10 23.61
7-Jun-16 54 23-Sep-10 24.25
14-Jun-16 56.6 24-Sep-10 24
15-Jun-16 59.25 27-Sep-10 24.16
17-Jun-16 59.5 28-Sep-10 23.25
20-Jun-16 62 29-Sep-10 22.8
21-Jun-16 62.25 30-Sep-10 21.66
27-Jun-16 65 1-Oct-10 20.59
28-Jun-16 65.25 4-Oct-10 22
 30-Jun-16 66.99 5-Oct-10 21.95
12-Aug-16 67.5 6-Oct-10 21.88
19-Aug-16 69.8 7-Oct-10 20.85
22-Aug-16 70 8-Oct-10 20.25
1-Sep-16 69.82 11-Oct-10 20.15
5-Sep-16 70 12-Oct-10 20.5
22-Sep-16 66.5 13-Oct-10 21
20-Dec-16 60.3 14-Oct-10 21.25
23-Dec-16 57.36 15-Oct-10 20.75
28-Dec-16 59.9 18-Oct-10 21.5
29-Dec-16 60.1 19-Oct-10 17.21
30-Dec-16 63 20-Oct-10 17.75
4-Jan-17 59.85 21-Oct-10 18.49
5-Jan-17 56.86 22-Oct-10 17.51
6-Jan-17 54.02 25-Oct-10 18.4
9-Jan-17 51.32 26-Oct-10 19.16
10-Jan-17 48.76 27-Oct-10 20.6
12-Jan-17 46.33 28-Oct-10 20.22
13-Jan-17 44.8 29-Oct-10 20.65
16-Jan-17 42.56 1-Nov-10 20.7
17-Jan-17 40.44 2-Nov-10 19.8
18-Jan-17 38.6 3-Nov-10 19.5
24-Jan-17 36.7 8-Nov-10 19.2
10-Nov-10 19.25
11-Nov-10 19.01
12-Nov-10 19
15-Nov-10 18.51
16-Nov-10 18.52
22-Nov-10 19
23-Nov-10 20.19
24-Nov-10 20.5
25-Nov-10 19.5
26-Nov-10 19.1
30-Nov-10 18.75
1-Dec-10 19.5
2-Dec-10 19
3-Dec-10 20.45
6-Dec-10 20.3
7-Dec-10 20
8-Dec-10 21.2
9-Dec-10 20.15
10-Dec-10 19.61
13-Dec-10 19.63
14-Dec-10 19.9
15-Dec-10 19.6
20-Dec-10 19.75
21-Dec-10 19.75
22-Dec-10 19.75
23-Dec-10 18.9
24-Dec-10 20.25
27-Dec-10 20.2
28-Dec-10 20.5
29-Dec-10 21
30-Dec-10 20.2
31-Dec-10 19.31
4-Jan-11 19.35
5-Jan-11 21
6-Jan-11 20
10-Jan-11 20.25
11-Jan-11 20.5
12-Jan-11 20.95
13-Jan-11 20.75
14-Jan-11 20.81
17-Jan-11 20.5
18-Jan-11 20
20-Jan-11 20.1
21-Jan-11 20
24-Jan-11 20
26-Jan-11 21
27-Jan-11 21.38
28-Jan-11 21
1-Feb-11 20
2-Feb-11 20
3-Feb-11 20.9
4-Feb-11 20
7-Feb-11 21.2
8-Feb-11 21
9-Feb-11 20.9
10-Feb-11 21.5
11-Feb-11 22.45
14-Feb-11 22.45
15-Feb-11 21.38
17-Feb-11 21
18-Feb-11 20.92
21-Feb-11 21
22-Feb-11 22.5
23-Feb-11 23.5
24-Feb-11 24.5
25-Feb-11 24.01
28-Feb-11 24.01
 1-Mar-11 24.4
2-Mar-11 25
3-Mar-11 25
4-Mar-11 25.99
7-Mar-11 26.05
8-Mar-11 26.6
9-Mar-11 26.8
10-Mar-11 26.5
11-Mar-11 25.75
14-Mar-11 24.8
15-Mar-11 26.05
16-Mar-11 25.6
17-Mar-11 26.05
18-Mar-11 26
21-Mar-11 25
22-Mar-11 25
24-Mar-11 26.2
25-Mar-11 26
28-Mar-11 26.1
29-Mar-11 26.05
30-Mar-11 26.56
31-Mar-11 26.56
1-Apr-11 26.56
4-Apr-11 26
5-Apr-11 26.5
6-Apr-11 26.5
7-Apr-11 25.9
8-Apr-11 25.9
11-Apr-11 25.9
12-Apr-11 26.2
13-Apr-11 26.9
14-Apr-11 26.25
15-Apr-11 27
18-Apr-11 26.25
19-Apr-11 27
20-Apr-11 26.5
22-Apr-11 26.5
25-Apr-11 26
26-Apr-11 24.75
27-Apr-11 26.55
28-Apr-11 27.5
29-Apr-11 28
2-May-11 27
3-May-11 27
4-May-11 26.03
 5-May-11 26
9-May-11 26
10-May-11 26
11-May-11 26.5
12-May-11 25.65
13-May-11 25.51
16-May-11 25
18-May-11 25
19-May-11 25
20-May-11 24.25
23-May-11 25.02
24-May-11 25.34
25-May-11 25.34
26-May-11 26
27-May-11 26
30-May-11 26
31-May-11 25.25
1-Jun-11 25.25
2-Jun-11 25
6-Jun-11 24
7-Jun-11 24.5
8-Jun-11 25
9-Jun-11 25.49
10-Jun-11 25.5
13-Jun-11 25.5
14-Jun-11 24.5
15-Jun-11 24.59
16-Jun-11 24.5
17-Jun-11 24
20-Jun-11 24
28-Jun-11 23.5
5-Jul-11 24
7-Jul-11 24
11-Jul-11 24
13-Jul-11 24
15-Jul-11 23.75
25-Jul-11 23
26-Jul-11 22.65
28-Jul-11 23.5
1-Aug-11 23.25
2-Aug-11 23.75
9-Aug-11 23
10-Aug-11 23.75
8-Sep-11 23.75
15-Sep-11 23.75
16-Sep-11 26.8
19-Sep-11 25.71
20-Sep-11 26
21-Sep-11 26.05
22-Sep-11 26.7
23-Sep-11 28.4
26-Sep-11 29
27-Sep-11 29.32
28-Sep-11 28
29-Sep-11 29
30-Sep-11 30.3
3-Oct-11 30.02
4-Oct-11 29.5
5-Oct-11 29
6-Oct-11 28.6
7-Oct-11 29
10-Oct-11 29.42
11-Oct-11 29
12-Oct-11 28.56
13-Oct-11 28.7
14-Oct-11 28.6
17-Oct-11 28.14
18-Oct-11 27.69
19-Oct-11 19.95
20-Oct-11 19.11
21-Oct-11 20
25-Oct-11 20.02
26-Oct-11 20.02
27-Oct-11 19.06
31-Oct-11 19.23
1-Nov-11 19.4
2-Nov-11 19.26
3-Nov-11 19.35
14-Nov-11 19.6
15-Nov-11 19.51
16-Nov-11 19.87
17-Nov-11 19.01
18-Nov-11 19.01
21-Nov-11 19.05
24-Nov-11 19.6
25-Nov-11 19.6
28-Nov-11 19.4
29-Nov-11 19.4
30-Nov-11 19.4
2-Dec-11 19.15
 7-Dec-11 18.85
8-Dec-11 18.9
9-Dec-11 19
12-Dec-11 19
13-Dec-11 19
14-Dec-11 18.85
16-Dec-11 18.8
19-Dec-11 18.55
20-Dec-11 18.9
21-Dec-11 18.3
23-Dec-11 18.45
27-Dec-11 18.01
30-Dec-11 18.49
3-Jan-12 17.5
4-Jan-12 18
10-Jan-12 18
13-Jan-12 18
16-Jan-12 17.06
17-Jan-12 17.2
18-Jan-12 17.8
19-Jan-12 17.8
20-Jan-12 17.8
23-Jan-12 17.75
24-Jan-12 17.8
25-Jan-12 17.8
26-Jan-12 17.83
27-Jan-12 17.71
30-Jan-12 17.71
31-Jan-12 17.71
2-Feb-12 18
3-Feb-12 18
6-Feb-12 18
8-Feb-12 18.5
9-Feb-12 18.31
13-Feb-12 19.25
14-Feb-12 19.26
15-Feb-12 19.11
16-Feb-12 19.26
17-Feb-12 19.26
20-Feb-12 19.61
21-Feb-12 19.38
22-Feb-12 20
23-Feb-12 21.1
24-Feb-12 21.72
27-Feb-12 20.8
29-Feb-12 20.55
1-Mar-12 21.7
2-Mar-12 21
5-Mar-12 21.95
6-Mar-12 21.8
7-Mar-12 21.55
8-Mar-12 21.12
12-Mar-12 21.5
13-Mar-12 21.5
14-Mar-12 21.5
15-Mar-12 22.1
16-Mar-12 22.1
19-Mar-12 23.99
20-Mar-12 24
21-Mar-12 24.4
22-Mar-12 23.11
26-Mar-12 23.16
27-Mar-12 23.2
28-Mar-12 23.16
29-Mar-12 23.2
2-Apr-12 23.15
3-Apr-12 23.5
4-Apr-12 23.51
5-Apr-12 23.53
6-Apr-12 23.15
9-Apr-12 23
10-Apr-12 25.85
11-Apr-12 26.25
13-Apr-12 26.6
16-Apr-12 26.1
17-Apr-12 26
18-Apr-12 26.5
20-Apr-12 26.5
23-Apr-12 27
24-Apr-12 28.9
25-Apr-12 29.5
26-Apr-12 29.4
27-Apr-12 28.5
30-Apr-12 27.5
2-May-12 26.6
3-May-12 25.75
4-May-12 26.12
7-May-12 25.76
8-May-12 27.8
9-May-12 28.55
10-May-12 27.64
11-May-12 26.36
14-May-12 27.66
16-May-12 26.1
18-May-12 25.57
23-May-12 26.99
24-May-12 26.2
29-May-12 27
1-Jun-12 27.5
4-Jun-12 26.31
5-Jun-12 26.5
6-Jun-12 26.1
11-Jun-12 25.7
13-Jun-12 26
19-Jun-12 26.6
20-Jun-12 26.35
21-Jun-12 26.25
26-Jun-12 26.1
27-Jun-12 26.1
28-Jun-12 26.25
29-Jun-12 26
3-Jul-12 26.3
4-Jul-12 25
5-Jul-12 26
11-Jul-12 26
12-Jul-12 26.1
16-Jul-12 25.6
18-Jul-12 26.1
19-Jul-12 26.01
20-Jul-12 26.3
26-Jul-12 25.61
1-Aug-12 27
2-Aug-12 27
7-Aug-12 25.75
13-Aug-12 27.21
15-Aug-12 27.9
24-Aug-12 28.5
28-Aug-12 27.32
29-Aug-12 26.25
30-Aug-12 27
31-Aug-12 27.49
3-Sep-12 27.75
4-Sep-12 27.8
6-Sep-12 28
7-Sep-12 28.65
14-Sep-12 28
18-Sep-12 29
19-Sep-12 29.9
20-Sep-12 30.75
24-Sep-12 31
25-Sep-12 31
27-Sep-12 31
28-Sep-12 34.17
1-Oct-12 35.3
2-Oct-12 34.95
3-Oct-12 36.01
4-Oct-12 35.01
5-Oct-12 37.5
8-Oct-12 38.81
9-Oct-12 37.01
10-Oct-12 38
11-Oct-12 38.11
12-Oct-12 38.11
15-Oct-12 37.51
16-Oct-12 38.5
17-Oct-12 31.86
22-Oct-12 32.89
23-Oct-12 33.5
25-Oct-12 37.25
30-Oct-12 39.11
31-Oct-12 40
1-Nov-12 40.75
2-Nov-12 41
5-Nov-12 41.5
6-Nov-12 40.5
7-Nov-12 40
8-Nov-12 39.8
12-Nov-12 41
13-Nov-12 41.25
15-Nov-12 41.6
16-Nov-12 42.5
19-Nov-12 43.05
20-Nov-12 47.4
21-Nov-12 48.5
22-Nov-12 49.45
23-Nov-12 53.4
26-Nov-12 54.78
27-Nov-12 55
28-Nov-12 56.25
29-Nov-12 57.6
 4-Dec-12 60
5-Dec-12 57.12
6-Dec-12 57.8
7-Dec-12 57.5
10-Dec-12 58
11-Dec-12 55.1
12-Dec-12 55.5
13-Dec-12 56.26
14-Dec-12 56.25
17-Dec-12 56.5
19-Dec-12 55
20-Dec-12 54.6
1-Jan-13 52.3
2-Jan-13 50
3-Jan-13 47.51
4-Jan-13 49.69
7-Jan-13 48
8-Jan-13 49.69
9-Jan-13 49.69
10-Jan-13 48.5
15-Jan-13 48.5
22-Jan-13 48.1
24-Jan-13 50
28-Jan-13 50
29-Jan-13 50
31-Jan-13 52
1-Feb-13 52
4-Feb-13 51.54
6-Feb-13 52
11-Feb-13 51.34
13-Feb-13 53
14-Feb-13 54.5
18-Feb-13 52.3
20-Feb-13 54.25
21-Feb-13 53
22-Feb-13 53.5
25-Feb-13 57.5
26-Feb-13 61.98
27-Feb-13 61.25
5-Mar-13 58.19
6-Mar-13 56
7-Mar-13 56.1
8-Mar-13 58
12-Mar-13 57
13-Mar-13 56
14-Mar-13 53.71
18-Mar-13 54
20-Mar-13 54
21-Mar-13 53
22-Mar-13 52.75
28-Mar-13 52.5
29-Mar-13 53
1-Apr-13 53
2-Apr-13 52.5
3-Apr-13 53
4-Apr-13 53.75
5-Apr-13 53
8-Apr-13 52.53
9-Apr-13 52.71
10-Apr-13 54.5
11-Apr-13 56
12-Apr-13 55
15-Apr-13 57
16-Apr-13 56.1
17-Apr-13 56
18-Apr-13 56.5
19-Apr-13 58
22-Apr-13 59.25
23-Apr-13 57.5
24-Apr-13 57
25-Apr-13 57
26-Apr-13 57
29-Apr-13 56.03
30-Apr-13 56
2-May-13 56.75
3-May-13 57.5
6-May-13 58.8
7-May-13 57.55
9-May-13 59
13-May-13 58
14-May-13 58
15-May-13 58
16-May-13 58
17-May-13 60.75
20-May-13 60
21-May-13 60
22-May-13 61
23-May-13 59.11
24-May-13 60
27-May-13 60
28-May-13 59.5
29-May-13 60
30-May-13 61
31-May-13 60.1
3-Jun-13 61
4-Jun-13 61
5-Jun-13 61
6-Jun-13 61
10-Jun-13 61.5
11-Jun-13 62.5
12-Jun-13 63.5
13-Jun-13 63.5
14-Jun-13 63.5
17-Jun-13 63
18-Jun-13 63
19-Jun-13 62.5
20-Jun-13 62.5
21-Jun-13 62.75
24-Jun-13 63
25-Jun-13 61
26-Jun-13 61.1
28-Jun-13 64.8
1-Jul-13 63
2-Jul-13 65.8
3-Jul-13 62.61
4-Jul-13 62
5-Jul-13 63.75
8-Jul-13 62
9-Jul-13 63
10-Jul-13 63
11-Jul-13 62.1
12-Jul-13 63
15-Jul-13 63
18-Jul-13 62
19-Jul-13 63
22-Jul-13 62.6
23-Jul-13 64
24-Jul-13 63.31
25-Jul-13 65.99
29-Jul-13 69.38
1-Aug-13 68
6-Aug-13 65.75
7-Aug-13 67
12-Aug-13 67
13-Aug-13 69
15-Aug-13 65.6
16-Aug-13 71.4
20-Aug-13 67.9
21-Aug-13 66.5
22-Aug-13 67.01
23-Aug-13 67
26-Aug-13 68.93
28-Aug-13 65.75
29-Aug-13 62.7
30-Aug-13 62.5
2-Sep-13 64.1
3-Sep-13 66
4-Sep-13 66.5
5-Sep-13 64.5
10-Sep-13 68
12-Sep-13 68
13-Sep-13 69
19-Sep-13 69.99
20-Sep-13 69
23-Sep-13 68
24-Sep-13 68.55
25-Sep-13 70.99
26-Sep-13 70.5
27-Sep-13 78.25
30-Sep-13 79
1-Oct-13 79
2-Oct-13 79.8
3-Oct-13 78
4-Oct-13 76.05
7-Oct-13 77
8-Oct-13 77
9-Oct-13 78.55
10-Oct-13 77.1
11-Oct-13 79.8
22-Oct-13 67.1
25-Oct-13 68.35
29-Oct-13 71
30-Oct-13 71.05
31-Oct-13 71.93
4-Nov-13 68.6
5-Nov-13 71.25
6-Nov-13 72
7-Nov-13 71.5
8-Nov-13 74.5
12-Nov-13 71
13-Nov-13 68
18-Nov-13 70
19-Nov-13 72
21-Nov-13 72
22-Nov-13 72
25-Nov-13 73.5
26-Nov-13 73.25
27-Nov-13 72.5
28-Nov-13 73.55
29-Nov-13 75
2-Dec-13 74.6
4-Dec-13 75.5
5-Dec-13 72.5
9-Dec-13 73
10-Dec-13 72.5
11-Dec-13 73.05
12-Dec-13 73.1
13-Dec-13 76
16-Dec-13 76.1
18-Dec-13 77
19-Dec-13 82.9
20-Dec-13 87.47
23-Dec-13 90.2
24-Dec-13 91.55
26-Dec-13 90.61
27-Dec-13 93.95
30-Dec-13 97
31-Dec-13 103.9
1-Jan-14 105
2-Jan-14 114.6
3-Jan-14 116.3
6-Jan-14 110.53
7-Jan-14 105.01
8-Jan-14 107
9-Jan-14 106
10-Jan-14 104.5
13-Jan-14 105.01
15-Jan-14 105.35
16-Jan-14 107
17-Jan-14 107.25
20-Jan-14 111.85
21-Jan-14 115
22-Jan-14 116
23-Jan-14 129.65
24-Jan-14 135.9
27-Jan-14 142.93
28-Jan-14 140
29-Jan-14 135.1
30-Jan-14 129.12
31-Jan-14 132.5
3-Feb-14 137.95
4-Feb-14 135
10-Feb-14 128.26
11-Feb-14 122.08
12-Feb-14 123
13-Feb-14 123
14-Feb-14 116.85
17-Feb-14 118.7
18-Feb-14 113
19-Feb-14 111.05
20-Feb-14 107
21-Feb-14 110
24-Feb-14 110
25-Feb-14 108
27-Feb-14 105.5
28-Feb-14 110.25
3-Mar-14 107.1
4-Mar-14 110.48
5-Mar-14 112
6-Mar-14 109
7-Mar-14 108
11-Mar-14 102.82
12-Mar-14 97.68
13-Mar-14 92.8
14-Mar-14 96.4
17-Mar-14 92.57
18-Mar-14 91
20-Mar-14 87.5
26-Mar-14 90
27-Mar-14 90
28-Mar-14 87
31-Mar-14 88.88
1-Apr-14 87
2-Apr-14 88.02
3-Apr-14 89
4-Apr-14 88
7-Apr-14 87
8-Apr-14 85
9-Apr-14 86.2
10-Apr-14 84.75
 11-Apr-14 81.29
14-Apr-14 78
15-Apr-14 75.3
16-Apr-14 76
17-Apr-14 76
18-Apr-14 77.51
21-Apr-14 78.01
22-Apr-14 77.02
23-Apr-14 74.5
24-Apr-14 70.78
25-Apr-14 69.01
28-Apr-14 69.05
29-Apr-14 69.1
30-Apr-14 71
2-May-14 75
5-May-14 75
6-May-14 72.5
7-May-14 70.01
8-May-14 72.9
12-May-14 76.25
13-May-14 75.5
14-May-14 76
15-May-14 76.55
16-May-14 76.25
19-May-14 76.3
20-May-14 75.25
21-May-14 76
23-May-14 77
26-May-14 76
27-May-14 77.99
28-May-14 77.6
29-May-14 77.99
30-May-14 77.51
2-Jun-14 77
3-Jun-14 76
4-Jun-14 78
5-Jun-14 78.25
6-Jun-14 76.3
9-Jun-14 72.49
10-Jun-14 74
12-Jun-14 71
13-Jun-14 74.3
16-Jun-14 74.99
17-Jun-14 74.1
18-Jun-14 75.4
19-Jun-14 72
20-Jun-14 74.5
26-Jun-14 72.5
30-Jun-14 73.95
1-Jul-14 74
3-Jul-14 74.25
4-Jul-14 74
7-Jul-14 75.49
8-Jul-14 75.45
11-Jul-14 73.05
16-Jul-14 73.01
18-Jul-14 73.25
23-Jul-14 73.9
24-Jul-14 72
28-Jul-14 74
4-Aug-14 70.5
11-Aug-14 66.98
12-Aug-14 69.99
13-Aug-14 68.25
18-Aug-14 69.05
21-Aug-14 72
22-Aug-14 70.3
26-Aug-14 72
27-Aug-14 70
1-Sep-14 70
2-Sep-14 70.05
4-Sep-14 73.3
5-Sep-14 73
8-Sep-14 73.5
9-Sep-14 72.5
10-Sep-14 75
11-Sep-14 80.48
12-Sep-14 86.5
15-Sep-14 89.88
16-Sep-14 93.31
17-Sep-14 94.5
18-Sep-14 91.01
19-Sep-14 92.25
22-Sep-14 88.1
23-Sep-14 84
24-Sep-14 82.15
25-Sep-14 86
26-Sep-14 90
29-Sep-14 90
30-Sep-14 86.55
 1-Oct-14 88
2-Oct-14 87.3
3-Oct-14 87
9-Oct-14 89
10-Oct-14 88.25
13-Oct-14 88.1
14-Oct-14 92
15-Oct-14 90
16-Oct-14 88.25
17-Oct-14 91.3
20-Oct-14 83.1
21-Oct-14 85
22-Oct-14 89.55
23-Oct-14 90
24-Oct-14 90
27-Oct-14 91
28-Oct-14 88.35
29-Oct-14 85.01
30-Oct-14 82.31
5-Nov-14 82.01
6-Nov-14 80.01
7-Nov-14 81
10-Nov-14 84
11-Nov-14 84
12-Nov-14 85
13-Nov-14 87.9
14-Nov-14 85.3
17-Nov-14 87
18-Nov-14 87
19-Nov-14 83.3
28-Nov-14 81.19
1-Dec-14 81.3
2-Dec-14 83
3-Dec-14 84.9
4-Dec-14 84.9
9-Dec-14 85
10-Dec-14 81.32
2-Jan-15 81.5
8-Jan-15 80.9
14-Jan-15 84
15-Jan-15 84.2
16-Jan-15 85.9
21-Jan-15 83
23-Jan-15 83
26-Jan-15 85
 2-Feb-15 83
3-Feb-15 82
4-Feb-15 81.02
12-Feb-15 80.4
13-Feb-15 80.41
16-Feb-15 83
23-Feb-15 80.75
24-Feb-15 78.1
25-Feb-15 76
26-Feb-15 72.5
27-Feb-15 72
2-Mar-15 70
17-Mar-15 66.5
18-Mar-15 66
30-Mar-15 62.7
1-Apr-15 62
9-Apr-15 60
10-Apr-15 60
16-Apr-15 61
23-Apr-15 57.95
24-Apr-15 56.5
27-Apr-15 58.75
4-May-15 60.99
5-May-15 61.5
6-May-15 61.99
11-May-15 59.01
12-May-15 56.07
27-May-15 58
29-May-15 58
8-Jun-15 59.99
10-Jun-15 62.75
12-Jun-15 62.5
16-Jun-15 62.5
18-Jun-15 63.49
22-Jun-15 65
24-Jun-15 64.5
25-Jun-15 65
6-Jul-15 65
15-Jul-15 65.5
16-Jul-15 65.5
22-Jul-15 71.25
24-Jul-15 69
27-Jul-15 67
3-Aug-15 67
6-Aug-15 67
20-Aug-15 64.25
21-Aug-15 64.5
24-Aug-15 61.28
27-Aug-15 59.75
31-Aug-15 61.5
1-Sep-15 62.5
2-Sep-15 62.5
9-Sep-15 61.25
10-Sep-15 58.2
11-Sep-15 62
22-Sep-15 62.59
28-Sep-15 60
29-Sep-15 57
30-Sep-15 54.15
2-Oct-15 51.5
5-Oct-15 51.3
6-Oct-15 52
8-Oct-15 49.65
12-Oct-15 53
13-Oct-15 54
14-Oct-15 53.05
19-Oct-15 55.7
21-Oct-15 53.25
22-Oct-15 54.75
27-Oct-15 53.5
29-Oct-15 51.1
3-Nov-15 52
6-Nov-15 53.5
17-Nov-15 51.25
24-Nov-15 49.3
9-Dec-15 51.7
29-Dec-15 49.3
8-Feb-16 51.76
16-Feb-16 54.34
17-Feb-16 56
24-Feb-16 57.1
25-Feb-16 56.91
7-Mar-16 56
18-Mar-16 61.9
1-Apr-16 64
7-Apr-16 65
8-Apr-16 66.9
11-Apr-16 67.99
13-Apr-16 69
14-Apr-16 71
 15-Apr-16 69.01
18-Apr-16 69.51
19-Apr-16 71.26
20-Apr-16 72
26-Apr-16 68.54
27-Apr-16 71.9
28-Apr-16 68.35
3-May-16 70
4-May-16 68.32
5-May-16 70
11-May-16 70.5
16-May-16 73.9
17-May-16 77
18-May-16 82.14
19-May-16 86.28
20-May-16 85
23-May-16 80.75
24-May-16 76.72
6-Jun-16 74
7-Jun-16 76
8-Jun-16 72.2
20-Jun-16 70.5
23-Jun-16 72
24-Jun-16 70.07
29-Jun-16 70.9
11-Jul-16 70.01
15-Jul-16 73.45
20-Jul-16 75
21-Jul-16 79.8
22-Jul-16 80.85
28-Jul-16 84
29-Jul-16 81.5
4-Aug-16 81.5
5-Aug-16 84
11-Aug-16 89.7
16-Aug-16 90
22-Aug-16 90
23-Aug-16 91.99
1-Sep-16 93
2-Sep-16 96.25
5-Sep-16 93
7-Sep-16 91
8-Sep-16 93
9-Sep-16 96.9
16-Sep-16 99
29-Sep-16 95
30-Sep-16 96
3-Oct-16 100.8
5-Oct-16 105.8
13-Oct-16 106.7
14-Oct-16 105
17-Oct-16 108
18-Oct-16 103.31
20-Oct-16 107
28-Oct-16 111
31-Oct-16 106
1-Nov-16 111.9
4-Nov-16 119.9
7-Nov-16 120
8-Nov-16 125
10-Nov-16 122.5
22-Nov-16 130
2-Dec-16 131
16-Dec-16 139.89
19-Dec-16 135
20-Dec-16 128.25
3-Jan-17 130
4-Jan-17 124
5-Jan-17 134.9
6-Jan-17 128.16
9-Jan-17 130.1
11-Jan-17 124.1
12-Jan-17 130
16-Jan-17 130
19-Jan-17 124.05
20-Jan-17 125.4
24-Jan-17 127.22
25-Jan-17 122.1
26-Jan-17 122
2-Feb-17 120.7
3-Feb-17 123.5
23-Feb-17 120.11
Date Ticker 31 ( FAEL ) Date Ticker 32 (FZCM)
6-Jan-03 89
15-Jan-03 85
20-May-03 90.15
23-May-03 90
27-May-03 94
30-May-03 90.25
2-Jun-03 95
3-Jun-03 90.25
4-Jun-03 100
6-Jun-03 104.2
9-Jun-03 117.9
12-Jun-03 110
24-Jun-03 104
25-Jun-03 104
26-Jun-03 110
27-Jun-03 105.45
30-Jun-03 118.95
3-Jul-03 125
9-Jul-03 106.4
11-Jul-03 120
15-Jul-03 115
16-Jul-03 114
18-Jul-03 120
23-Jul-03 113.1
24-Jul-03 119
8-Jan-04 15 28-Jul-03 113.1
14-Jan-04 15 6-Aug-03 110
23-Jan-04 15 7-Aug-03 119
26-Jan-04 15 11-Aug-03 113
27-Jan-04 15.95 13-Aug-03 112
28-Jan-04 15.95 20-Aug-03 109.95
29-Jan-04 19.5 21-Aug-03 113
30-Jan-04 21 25-Aug-03 110
6-Feb-04 22.55 28-Aug-03 110.1
9-Feb-04 24.2 29-Aug-03 105
10-Feb-04 24.5 2-Sep-03 104.9
11-Feb-04 25.1 3-Sep-03 109.1
12-Feb-04 25.7 4-Sep-03 108.1
13-Feb-04 26.25 9-Sep-03 105.1
17-Feb-04 25 10-Sep-03 100
18-Feb-04 25 11-Sep-03 95
20-Feb-04 25 12-Sep-03 98
23-Feb-04 24 15-Sep-03 104.1
25-Feb-04 24.5 18-Sep-03 108
26-Feb-04 24 19-Sep-03 108.5
27-Feb-04 24 29-Sep-03 110.1
9-Mar-04 24.45 2-Oct-03 99.9
10-Mar-04 24.5 3-Oct-03 115.1
11-Mar-04 24.9 6-Oct-03 109.8
12-Mar-04 25.25 9-Oct-03 122.95
15-Mar-04 26.35 10-Oct-03 117
16-Mar-04 28.95 16-Oct-03 111.15
17-Mar-04 31 17-Oct-03 123.1
18-Mar-04 30 28-Oct-03 115.1
25-Mar-04 30 27-Jan-04 34.3
26-Mar-04 28.5 28-Jan-04 34.3
29-Mar-04 27.25 29-Jan-04 37
30-Mar-04 27 8-Mar-04 37
1-Apr-04 28 12-Mar-04 38
8-Apr-04 28 15-Mar-04 38.5
9-Apr-04 27 17-Mar-04 41.9
15-Apr-04 27.5 18-Mar-04 43
19-Apr-04 27.5 19-Mar-04 45
20-Apr-04 26.5 30-Mar-04 43.8
21-Apr-04 26.15 31-Mar-04 44
27-Apr-04 25.5 16-Apr-04 46.6
4-May-04 25 13-May-04 45.5
5-May-04 26 20-May-04 48
### 26.75 21-May-04 47.5
### 27.95 26-May-04 48
### 29 27-May-04 53.75
### 30.9 28-May-04 57.75
### 32.95 17-Jun-04 54.9
### 32 28-Jul-04 57
### 31.35 29-Jul-04 54.5
1-Jun-04 30.25 2-Aug-04 51.8
2-Jun-04 30.1 3-Aug-04 50
9-Jun-04 30.5 6-Aug-04 48.5
21-Jun-04 28.5 10-Aug-04 52.1
2-Jul-04 28.5 11-Aug-04 49.5
6-Jul-04 28 17-Aug-04 47.5
22-Jul-04 27.5 18-Aug-04 47.5
23-Jul-04 26.4 23-Aug-04 48
9-Aug-04 25 17-Sep-04 50
10-Aug-04 24 4-Oct-04 47.5
11-Aug-04 23 12-Oct-04 47
23-Aug-04 23 14-Oct-04 47
26-Aug-04 22 15-Oct-04 47
27-Aug-04 22 18-Oct-04 47
30-Aug-04 22.2 10-Nov-04 47.05
31-Aug-04 21.75 22-Nov-04 47
2-Sep-04 23.5 23-Nov-04 47
7-Sep-04 22.95 1-Dec-04 46.5
13-Sep-04 24 2-Dec-04 48
14-Sep-04 23 8-Dec-04 48
16-Sep-04 24 9-Dec-04 48
21-Sep-04 24 10-Dec-04 49
12-Oct-04 25.8 13-Dec-04 48
13-Oct-04 25 15-Dec-04 48.05
20-Oct-04 25 21-Dec-04 48.5
28-Oct-04 25 6-Jan-05 52.65
24-Nov-04 26 11-Jan-05 60.75
26-Nov-04 27.9 13-Jan-05 70.15
29-Nov-04 27.1 14-Jan-05 75.4
9-Dec-04 28 17-Jan-05 81
10-Dec-04 27 18-Jan-05 81.25
13-Dec-04 29.5 19-Jan-05 84
15-Dec-04 30.6 26-Jan-05 73.95
16-Dec-04 31.9 3-Feb-05 79
17-Dec-04 31 14-Feb-05 80
23-Dec-04 31.6 16-Feb-05 82
24-Dec-04 31.15 18-Mar-05 82
28-Dec-04 30.05 2-Jun-05 72.3
29-Dec-04 31.9 3-Jun-05 70.1
30-Dec-04 31.5 9-Jun-05 73
31-Dec-04 32.55 10-Jun-05 73
4-Jan-05 34.5 15-Jun-05 72.5
5-Jan-05 35 16-Jun-05 72.25
6-Jan-05 40.4 20-Jun-05 71
7-Jan-05 43 27-Jul-05 74.55
10-Jan-05 45.5 15-Aug-05 75
11-Jan-05 46.35 22-Aug-05 72
14-Jan-05 44 23-Aug-05 75
25-Jan-05 44 24-Aug-05 71.25
26-Jan-05 41.8 6-Sep-05 73.5
27-Jan-05 39.75 8-Sep-05 76
28-Jan-05 38 9-Sep-05 75.75
4-Feb-05 38 20-Sep-05 74
8-Feb-05 36.1 12-Oct-05 69.5
10-Feb-05 35 13-Oct-05 66.5
15-Feb-05 34 14-Oct-05 64
21-Feb-05 36.55 17-Oct-05 64
22-Feb-05 39.25 18-Oct-05 64
23-Feb-05 42.15 19-Oct-05 64.5
24-Feb-05 45.25 25-Oct-05 67.7
25-Feb-05 43.05 24-Nov-05 60
28-Feb-05 43 25-Nov-05 60
1-Mar-05 40.85 12-Dec-05 63
7-Mar-05 39.1 19-Dec-05 61.55
8-Mar-05 39.25 30-Jan-06 62
6-Apr-05 36.1 1-Feb-06 64.5
13-Apr-05 35.95 6-Feb-06 64.5
15-Apr-05 34.5 7-Feb-06 63
20-Apr-05 32.9 10-Feb-06 63.1
25-Apr-05 32.9 13-Feb-06 63.5
2-May-05 31.5 21-Feb-06 60.5
5-May-05 33 22-Feb-06 58.1
6-May-05 33 21-Mar-06 55.55
### 31.35 22-Mar-06 52.8
7-Jun-05 32.5 24-Mar-06 52
13-Jun-05 34.5 18-Apr-06 52
19-Jul-05 32.25 19-Apr-06 51
1-Aug-05 30 12-May-06 49
2-Aug-05 28.5 15-May-06 47.5
10-Aug-05 27.15 17-May-06 46.5
25-Aug-05 28.45 13-Jun-06 48
8-Sep-05 28.5 20-Jun-06 47
13-Sep-05 28 22-Jun-06 47
14-Sep-05 29.4 26-Jun-06 46
15-Sep-05 30.8 29-Jun-06 47
21-Sep-05 29.5 4-Jul-06 47
3-Oct-05 24.35 6-Jul-06 47
5-Oct-05 23.2 7-Jul-06 47
11-Oct-05 22.05 11-Jul-06 47
17-Oct-05 20.95 13-Jul-06 48.5
19-Oct-05 19.95 17-Jul-06 47
20-Oct-05 19.05 19-Jul-06 47.5
2-Nov-05 18.25 21-Jul-06 47
7-Nov-05 21.2 24-Jul-06 48.75
8-Nov-05 20.2 27-Jul-06 49.5
10-Nov-05 20.5 1-Aug-06 48.75
14-Nov-05 20.2 2-Aug-06 48.75
15-Nov-05 19.5 4-Aug-06 48.75
16-Nov-05 19.5 7-Aug-06 47
17-Nov-05 20 8-Aug-06 48.75
18-Nov-05 21 10-Aug-06 46.35
21-Nov-05 21.1 11-Aug-06 48.65
22-Nov-05 20.75 16-Aug-06 48.75
23-Nov-05 21.45 21-Aug-06 46.55
29-Nov-05 20.4 23-Aug-06 48.75
30-Nov-05 19.4 29-Aug-06 48.75
7-Dec-05 20.05 31-Aug-06 49
8-Dec-05 21 4-Sep-06 48.75
9-Dec-05 22.35 5-Sep-06 46.5
12-Dec-05 23 6-Sep-06 49
15-Dec-05 24 7-Sep-06 50
16-Dec-05 25.2 12-Sep-06 50
3-Jan-06 24.45 13-Sep-06 48.45
17-Jan-06 23 15-Sep-06 47.5
30-Jan-06 24.15 18-Sep-06 49
6-Feb-06 23.15 19-Sep-06 47.55
7-Feb-06 23.1 21-Sep-06 47.55
10-Feb-06 24.75 27-Sep-06 47.5
15-Feb-06 24.1 5-Oct-06 49.75
20-Feb-06 23.5 12-Oct-06 49.75
21-Feb-06 23.5 1-Nov-06 44
23-Feb-06 24.55 2-Nov-06 44
27-Feb-06 24.9 3-Nov-06 44
27-Mar-06 23.5 10-Nov-06 44
3-Apr-06 22.35 13-Nov-06 44
4-Apr-06 21.25 14-Nov-06 44
5-Apr-06 21.85 21-Nov-06 44
6-Apr-06 22.8 22-Nov-06 44
7-Apr-06 22.85 23-Nov-06 44
13-Apr-06 21.8 24-Nov-06 45
19-Apr-06 21.8 27-Nov-06 44.05
24-Apr-06 21.8 29-Nov-06 46
26-Apr-06 21.8 1-Dec-06 44
27-Apr-06 21.8 5-Dec-06 45
3-May-06 21.8 13-Dec-06 45
4-May-06 21.8 14-Dec-06 44.3
### 21.8 19-Dec-06 44
### 21 21-Dec-06 44
### 21.4 27-Dec-06 44
### 21 5-Jan-07 44
1-Jun-06 21.5 9-Jan-07 44
2-Jun-06 21.5 19-Jan-07 44
12-Jul-06 20.5 25-Jan-07 44
18-Dec-06 19.9 1-Feb-07 44
18-Jan-07 14 21-Feb-07 43
19-Jan-07 13 27-Mar-07 44
22-Jan-07 13 16-Apr-07 44
 23-Jan-07 12.5 2-May-07 43
24-Jan-07 12 4-May-07 45.1
31-Jan-07 11.2 10-May-07 42.75
7-Feb-07 10.25 16-May-07 41
15-Feb-07 9.5 12-Jun-07 40
11-Apr-07 10 14-Jun-07 40
17-Apr-07 10.75 18-Jun-07 40
20-Apr-07 11.75 28-Jun-07 40
4-May-07 11 2-Jul-07 41.7
### 12.15 6-Jul-07 40
### 11 7-Aug-07 40
### 11.15 26-Oct-07 38
### 11.2 29-Oct-07 36.1
### 11.2 31-Oct-07 35.1
### 11.8 27-Feb-08 33.75
### 11.5 3-Mar-08 32.1
### 11.95 4-Mar-08 33.7
4-Jun-07 12 6-Mar-08 35
5-Jun-07 12 11-Mar-08 35
12-Jun-07 12.5 17-Mar-08 35
14-Jun-07 12 1-Apr-08 36.75
9-Jul-07 12.5 2-Apr-08 38.5
18-Jul-07 13.3 3-Apr-08 38.5
19-Sep-07 12.25 7-Apr-08 36.75
18-Oct-07 13.15 16-Apr-08 38
19-Oct-07 13 23-Apr-08 39.8
22-Oct-07 12 25-Apr-08 41.75
31-Oct-07 12.5 6-May-08 43.83
1-Nov-07 13 7-May-08 44.5
2-Nov-07 13.5 20-May-08 45
5-Nov-07 15.2 21-May-08 47
6-Nov-07 16 22-May-08 49.35
7-Nov-07 16.95 26-May-08 51.8
8-Nov-07 16 27-May-08 53
12-Nov-07 16.5 2-Jun-08 52.75
13-Nov-07 16.95 3-Jun-08 55
24-Jan-08 15 4-Jun-08 58.14
25-Jan-08 14.8 5-Jun-08 61.04
12-Feb-08 15.45 6-Jun-08 64.09
13-Feb-08 16 9-Jun-08 67.29
14-Feb-08 15.5 10-Jun-08 70.64
15-Feb-08 15.5 20-Jun-08 67.12
20-Feb-08 16 3-Apr-09 26.73
22-Feb-08 15 9-Apr-09 26.35
26-Feb-08 14 10-Apr-09 27
24-Mar-08 15 13-Apr-09 29
### 14.4 20-Apr-09 28.08
### 15.4 21-Apr-09 26.68
### 15 22-Apr-09 25.35
### 15 23-Apr-09 24.09
2-Jun-08 16 27-Apr-09 23
5-Jun-08 17 4-May-09 20.62
20-Jun-08 17 7-May-09 19.59
3-Jul-08 18 12-May-09 18.59
23-Jul-08 17 21-May-09 17.25
25-Aug-08 16 22-May-09 16.25
3-Sep-08 16 21-Jul-09 16.27
### 17.6 22-Jul-09 17
### 19.25 24-Jul-09 16.05
### 18.25 27-Jul-09 17
### 18 28-Jul-09 17.01
### 19 29-Jul-09 16.01
### 18 3-Aug-09 15.17
15-Jun-09 17.05 4-Aug-09 16.6
8-Oct-09 19.05 7-Aug-09 17.6
9-Oct-09 19.05 20-Aug-09 18.01
12-Oct-09 20.99 21-Aug-09 19.6
14-Oct-09 20 26-Aug-09 20.5
19-Oct-09 19.03 27-Aug-09 20
4-Nov-09 18.04 31-Aug-09 20.2
5-Nov-09 17.05 1-Sep-09 20.22
6-Nov-09 16.06 3-Sep-09 19.31
10-Nov-09 16.01 7-Sep-09 18.32
17-Nov-09 16 8-Sep-09 19.65
18-Nov-09 15.5 14-Sep-09 20.65
1-Dec-09 16.3 15-Sep-09 21.25
2-Dec-09 16.5 16-Sep-09 22.25
16-Dec-09 15.5 17-Sep-09 23.36
17-Dec-09 15.53 18-Sep-09 24.52
23-Dec-09 14.54 24-Sep-09 25.74
5-Jan-10 15.5 25-Sep-09 26.6
19-Jan-10 15.5 28-Sep-09 28.35
20-Jan-10 17.45 29-Sep-09 29.74
27-Jan-10 17 30-Sep-09 31.24
2-Feb-10 16 1-Oct-09 32.5
4-Feb-10 16.9 2-Oct-09 34.34
22-Feb-10 17.8 5-Oct-09 32.65
23-Feb-10 16.8 6-Oct-09 37.7
28-Apr-10 13 7-Oct-09 36.5
29-Apr-10 12 8-Oct-09 36.5
30-Apr-10 12.8 14-Oct-09 36.5
### 11.8 15-Oct-09 36
### 10.8 20-Oct-09 37.79
26-Jul-10 9.5 23-Oct-09 34.99
6-Aug-10 9.5 27-Oct-09 34.2
10-Aug-10 9.5 28-Oct-09 38
2-Sep-10 9 29-Oct-09 38.5
12-Jan-11 14.3 30-Oct-09 39.4
17-Jan-11 15.3 3-Nov-09 39
7-Oct-11 14.3 5-Nov-09 37.5
21-Mar-12 14.3 12-Nov-09 35.99
13-Nov-09 34.2
17-Nov-09 35.15
19-Nov-09 32.3
20-Nov-09 30.69
23-Nov-09 31.59
24-Nov-09 31.59
25-Nov-09 30.02
26-Nov-09 28.52
1-Dec-09 27.1
2-Dec-09 25.78
3-Dec-09 24.55
4-Dec-09 24.7
7-Dec-09 24.8
9-Dec-09 27.29
10-Dec-09 25.93
11-Dec-09 30
14-Dec-09 28.5
15-Dec-09 27.1
16-Dec-09 28.03
17-Dec-09 26.7
18-Dec-09 25.37
22-Dec-09 24.56
24-Dec-09 23.76
30-Dec-09 22.58
31-Dec-09 24.15
4-Jan-10 23.52
5-Jan-10 24.05
6-Jan-10 26.13
7-Jan-10 27.43
8-Jan-10 28.8
11-Jan-10 27.55
12-Jan-10 31.59
13-Jan-10 30.2
14-Jan-10 32.98
15-Jan-10 33
18-Jan-10 32.6
21-Jan-10 33.45
26-Jan-10 31.81
27-Jan-10 30.22
28-Jan-10 29
29-Jan-10 28
1-Feb-10 26.6
2-Feb-10 25.56
10-Feb-10 25.65
11-Feb-10 25.01
12-Feb-10 25.1
15-Feb-10 26.5
18-Feb-10 27.93
19-Feb-10 29.32
22-Feb-10 30
23-Feb-10 30
24-Feb-10 33.91
25-Feb-10 35.6
26-Feb-10 37.35
3-Mar-10 37.35
4-Mar-10 35.49
5-Mar-10 33.72
8-Mar-10 32.25
9-Mar-10 33.49
25-Mar-10 32.78
26-Mar-10 31.15
30-Mar-10 29.6
31-Mar-10 30
5-Apr-10 29.53
6-Apr-10 30.6
7-Apr-10 30
9-Apr-10 31.5
12-Apr-10 33
13-Apr-10 33
14-Apr-10 33.9
15-Apr-10 34
16-Apr-10 34
19-Apr-10 35
20-Apr-10 34
21-Apr-10 33
22-Apr-10 34
23-Apr-10 32.3
26-Apr-10 35.4
28-Apr-10 38
 29-Apr-10 37.75
30-Apr-10 37.43
3-May-10 40
4-May-10 40
5-May-10 38.05
6-May-10 36.15
7-May-10 34.35
10-May-10 32.64
11-May-10 31.35
12-May-10 32.3
14-May-10 36
17-May-10 35.4
19-May-10 37
21-May-10 38
24-May-10 39
25-May-10 37.05
1-Jun-10 36.6
2-Jun-10 35
3-Jun-10 38.43
4-Jun-10 41
7-Jun-10 43
8-Jun-10 43
9-Jun-10 47
11-Jun-10 49
14-Jun-10 47
17-Jun-10 46
18-Jun-10 44
22-Jun-10 43.6
28-Jun-10 44.1
29-Jun-10 41.9
2-Jul-10 43.7
6-Jul-10 41.55
7-Jul-10 43.42
13-Jul-10 41.25
19-Jul-10 39.19
23-Jul-10 41.19
30-Jul-10 42.21
2-Aug-10 43.33
3-Aug-10 41.5
4-Aug-10 44.44
13-Oct-10 41
14-Oct-10 45
15-Oct-10 49
18-Oct-10 51
25-Oct-10 49.08
26-Oct-10 46.63
28-Oct-10 45.01
29-Oct-10 50
2-Nov-10 47.5
3-Nov-10 49.88
4-Nov-10 52
8-Nov-10 53.9
10-Nov-10 56.25
11-Nov-10 56
12-Nov-10 53.2
15-Nov-10 53.51
16-Nov-10 53.1
23-Nov-10 53.2
24-Nov-10 53.2
1-Dec-10 42.4
3-Dec-10 48
6-Dec-10 51.24
7-Dec-10 53.96
8-Dec-10 56
9-Dec-10 59
10-Dec-10 62.39
13-Dec-10 65.5
15-Dec-10 68.5
20-Dec-10 69.25
21-Dec-10 71.85
4-Jan-11 73.48
5-Jan-11 75.98
6-Jan-11 72.19
10-Jan-11 75.78
11-Jan-11 76
28-Jan-11 66.5
31-Jan-11 63.21
2-Feb-11 63
4-Feb-11 59.38
7-Feb-11 56.7
8-Feb-11 55
9-Feb-11 56.1
10-Feb-11 53.35
11-Feb-11 51.6
14-Feb-11 54
15-Feb-11 52.35
18-Feb-11 59.9
21-Feb-11 62.85
22-Feb-11 59.75
25-Feb-11 59
28-Feb-11 56.8
2-Mar-11 59.7
4-Apr-11 56.75
5-Apr-11 56.75
6-Apr-11 55
8-Apr-11 56.75
12-Apr-11 55
18-Apr-11 57
19-Apr-11 57
26-Apr-11 57
27-Apr-11 55
4-May-11 54.2
10-May-11 54
17-May-11 52
25-May-11 50
2-Jun-11 53.7
14-Jun-11 53.7
20-Jun-11 54.95
27-Jun-11 54.95
4-Jul-11 54.95
11-Jul-11 54.95
5-Aug-11 54.92
9-Aug-11 54.92
30-Aug-11 52.18
5-Sep-11 54.92
6-Sep-11 54.37
8-Sep-11 57.08
9-Sep-11 55
12-Sep-11 55
15-Sep-11 57.25
16-Sep-11 56
3-Oct-11 55.5
4-Oct-11 55.29
5-Oct-11 52.53
6-Oct-11 52
7-Oct-11 58.22
10-Oct-11 61.13
11-Oct-11 64.18
12-Oct-11 67.38
13-Oct-11 69.5
14-Oct-11 71.51
17-Oct-11 77.9
18-Oct-11 81.86
19-Oct-11 82.01
20-Oct-11 89.8
21-Oct-11 94.74
25-Oct-11 69.05
26-Oct-11 72
31-Oct-11 69
2-Nov-11 69
3-Nov-11 69
4-Nov-11 69
10-Nov-11 69
14-Nov-11 69.03
15-Nov-11 69.99
16-Nov-11 69.21
18-Nov-11 69.79
21-Nov-11 69.79
22-Nov-11 69
23-Nov-11 70
24-Nov-11 69.98
28-Nov-11 69
29-Nov-11 70
30-Nov-11 70
1-Dec-11 69
2-Dec-11 69
9-Dec-11 69
12-Dec-11 69.94
13-Dec-11 69.94
14-Dec-11 69.22
26-Dec-11 69
27-Dec-11 69
28-Dec-11 69
29-Dec-11 69
3-Jan-12 70
6-Jan-12 69
9-Jan-12 70
10-Jan-12 69
13-Jan-12 69.5
16-Jan-12 69.5
17-Jan-12 69.5
19-Jan-12 69.5
20-Jan-12 69.5
25-Jan-12 69.5
26-Jan-12 69.5
27-Jan-12 69.5
30-Jan-12 69
2-Feb-12 69.5
6-Feb-12 69.5
8-Feb-12 69.5
 9-Feb-12 69.5
10-Feb-12 69.5
20-Feb-12 69.5
21-Feb-12 69.02
28-Feb-12 71.5
29-Feb-12 71.5
1-Mar-12 74
2-Mar-12 74
5-Mar-12 74
6-Mar-12 76.88
7-Mar-12 76.88
8-Mar-12 77
12-Mar-12 82
13-Mar-12 82
14-Mar-12 79
15-Mar-12 75.1
19-Mar-12 75.85
21-Mar-12 74.5
26-Mar-12 73
27-Mar-12 78.9
28-Mar-12 79.7
29-Mar-12 79.8
2-Apr-12 73
3-Apr-12 79
12-Apr-12 76.55
13-Apr-12 82.1
16-Apr-12 81
24-Apr-12 85
25-Apr-12 78
27-Apr-12 82.5
30-Apr-12 78.01
2-May-12 86.09
3-May-12 87
4-May-12 82.8
7-May-12 87.7
8-May-12 92.5
10-May-12 100.5
14-May-12 100.4
15-May-12 91.15
16-May-12 100
17-May-12 91.5
18-May-12 96.5
21-May-12 96
22-May-12 96.5
23-May-12 96.5
24-May-12 96.64
25-May-12 96.6
29-May-12 87.5
30-May-12 96.6
31-May-12 91.22
1-Jun-12 94
4-Jun-12 91
5-Jun-12 88.05
6-Jun-12 90.3
7-Jun-12 91.11
8-Jun-12 89
11-Jun-12 89.01
14-Jun-12 94.51
29-Jun-12 94.51
9-Jul-12 94.51
10-Jul-12 94.51
12-Jul-12 94
17-Jul-12 87.01
19-Jul-12 94
24-Jul-12 87
25-Jul-12 90
26-Jul-12 87
30-Jul-12 87
8-Aug-12 90
13-Aug-12 90
15-Aug-12 90
27-Aug-12 89
28-Aug-12 89
29-Aug-12 90
30-Aug-12 91
4-Sep-12 92
5-Sep-12 99
6-Sep-12 95
7-Sep-12 98.9
14-Sep-12 94
24-Sep-12 94
27-Sep-12 99.9
28-Sep-12 102
5-Oct-12 109.75
8-Oct-12 106.5
9-Oct-12 107
10-Oct-12 101.65
11-Oct-12 101.65
17-Oct-12 106
22-Oct-12 102
23-Oct-12 102
2-Nov-12 94.9
12-Nov-12 96
15-Nov-12 98
20-Nov-12 98
22-Nov-12 100
23-Nov-12 102
26-Nov-12 103
27-Nov-12 107.1
28-Nov-12 118.07
29-Nov-12 123.97
30-Nov-12 130
3-Dec-12 136.66
17-Dec-12 130
18-Dec-12 127
27-Dec-12 121
28-Dec-12 122
31-Dec-12 120
6-Feb-13 113.91
14-Mar-13 113
15-Mar-13 113
18-Mar-13 112
19-Mar-13 116
25-Mar-13 115
26-Mar-13 115
27-Mar-13 115
1-Apr-13 120.75
11-Apr-13 126.75
10-May-13 114.05
13-May-13 108.35
17-May-13 102.94
21-May-13 97.8
22-May-13 105
23-May-13 100.3
28-May-13 105
30-May-13 99.75
31-May-13 101.99
6-Jun-13 104.5
11-Jun-13 97.1
17-Jun-13 92.3
4-Jul-13 96.91
5-Jul-13 101.6
12-Jul-13 98
19-Jul-13 106.5
23-Jul-13 101.19
15-Aug-13 101
10-Sep-13 105
12-Sep-13 104
17-Sep-13 111.35
18-Sep-13 116.91
19-Sep-13 122.75
20-Sep-13 122
23-Sep-13 129.15
24-Sep-13 128.98
7-Oct-13 129
8-Oct-13 130
9-Oct-13 124.93
10-Oct-13 119.68
11-Oct-13 115.2
14-Oct-13 129
22-Oct-13 123.99
23-Oct-13 129
24-Oct-13 133
28-Oct-13 106
29-Oct-13 107
6-Nov-13 112
8-Nov-13 107
11-Nov-13 112
12-Nov-13 111.75
13-Nov-13 110
20-Nov-13 110
22-Nov-13 107
28-Nov-13 107
29-Nov-13 111
2-Dec-13 118
3-Dec-13 120.41
4-Dec-13 125
5-Dec-13 126.42
6-Dec-13 125.74
9-Dec-13 125.74
10-Dec-13 125.23
12-Dec-13 125.1
13-Dec-13 125
19-Dec-13 131.25
20-Dec-13 134.5
23-Dec-13 135
26-Dec-13 148.75
27-Dec-13 152
30-Dec-13 158
31-Dec-13 168.5
 1-Jan-14 180.21
2-Jan-14 181.25
3-Jan-14 191.1
6-Jan-14 190.99
7-Jan-14 205
9-Jan-14 195
10-Jan-14 185.25
13-Jan-14 190
15-Jan-14 180.5
16-Jan-14 171.5
17-Jan-14 171
20-Jan-14 186
22-Jan-14 196
23-Jan-14 206.74
24-Jan-14 200
27-Jan-14 196.42
30-Jan-14 194
4-Feb-14 195
13-Feb-14 190.05
14-Feb-14 199
20-Feb-14 200
21-Feb-14 200
19-Mar-14 200.18
8-Apr-14 189.12
18-Apr-14 178.49
23-Apr-14 167
30-Apr-14 159
13-May-14 156
16-May-14 153
22-May-14 153.9
23-May-14 146.21
26-May-14 138.9
27-May-14 138
28-May-14 138
29-May-14 151.93
30-May-14 155
2-Jun-14 151.8
3-Jun-14 148
4-Jun-14 145
5-Jun-14 145
6-Jun-14 145
9-Jun-14 138.12
10-Jun-14 140
11-Jun-14 150.15
16-Jun-14 143
19-Jun-14 138
20-Jun-14 138
23-Jun-14 144.2
24-Jun-14 142.1
25-Jun-14 149.41
27-Jun-14 145
3-Jul-14 155
9-Jul-14 147.25
10-Jul-14 140
16-Jul-14 133
21-Jul-14 126.41
22-Jul-14 142
4-Aug-14 142.25
6-Aug-14 135.14
8-Aug-14 132.12
19-Aug-14 124.7
20-Aug-14 120.03
26-Aug-14 119.2
27-Aug-14 113.43
1-Sep-14 119.4
2-Sep-14 115
3-Sep-14 121
4-Sep-14 131.85
5-Sep-14 135
8-Sep-14 128.3
9-Sep-14 125
10-Sep-14 120.05
11-Sep-14 127.56
12-Sep-14 127.3
15-Sep-14 128.8
19-Sep-14 129.8
23-Sep-14 123.4
24-Sep-14 117.23
25-Sep-14 126.34
26-Sep-14 133
29-Sep-14 139.86
30-Sep-14 146.84
1-Oct-14 145.5
9-Oct-14 140.39
10-Oct-14 145
13-Oct-14 139.05
15-Oct-14 133
16-Oct-14 133.06
23-Oct-14 134.95
24-Oct-14 137
27-Oct-14 131.14
28-Oct-14 131
30-Oct-14 135
31-Oct-14 137.72
5-Nov-14 133
7-Nov-14 136
10-Nov-14 139.73
11-Nov-14 139.73
12-Nov-14 140
13-Nov-14 145
14-Nov-14 141.35
18-Nov-14 140
19-Nov-14 140
25-Nov-14 133.01
26-Nov-14 130
28-Nov-14 130.5
2-Dec-14 126
3-Dec-14 128.08
4-Dec-14 139
5-Dec-14 148.23
8-Dec-14 155.64
9-Dec-14 163.42
10-Dec-14 159.48
11-Dec-14 165
12-Dec-14 172
15-Dec-14 187.49
16-Dec-14 192
17-Dec-14 191
18-Dec-14 182.64
19-Dec-14 173.51
22-Dec-14 164.84
23-Dec-14 165.73
24-Dec-14 161.55
26-Dec-14 153.48
29-Dec-14 145.84
30-Dec-14 142
31-Dec-14 150
1-Jan-15 155
2-Jan-15 163.5
5-Jan-15 160.6
6-Jan-15 152.6
7-Jan-15 147
8-Jan-15 150
12-Jan-15 146
13-Jan-15 144
14-Jan-15 145
15-Jan-15 143.01
16-Jan-15 149.8
19-Jan-15 144
20-Jan-15 142
21-Jan-15 141.15
22-Jan-15 144.92
23-Jan-15 144.92
28-Jan-15 141.12
30-Jan-15 141.12
2-Feb-15 141.12
3-Feb-15 141.12
9-Feb-15 142.5
10-Feb-15 138
11-Feb-15 133
12-Feb-15 133.35
16-Feb-15 133.35
18-Feb-15 129.03
19-Feb-15 129.04
20-Feb-15 123
24-Feb-15 129
25-Feb-15 130.98
27-Feb-15 130.98
2-Mar-15 124.44
3-Mar-15 124.44
4-Mar-15 121
5-Mar-15 121
11-Mar-15 115
12-Mar-15 121
13-Mar-15 126.1
16-Mar-15 132
18-Mar-15 125.46
19-Mar-15 127
24-Mar-15 123.05
25-Mar-15 127
26-Mar-15 121.57
27-Mar-15 121.59
30-Mar-15 115.52
31-Mar-15 109.76
1-Apr-15 110
2-Apr-15 119
3-Apr-15 128
6-Apr-15 132.9
8-Apr-15 132
9-Apr-15 132.1
 10-Apr-15 132
16-Apr-15 126.1
17-Apr-15 129.5
20-Apr-15 135.99
27-Apr-15 129.2
29-Apr-15 125.01
4-May-15 130
12-May-15 123.53
21-May-15 124.99
22-May-15 121
25-May-15 121.09
26-May-15 121.09
27-May-15 125.44
2-Jun-15 130.1
5-Jun-15 139.8
8-Jun-15 142.01
10-Jun-15 146.92
11-Jun-15 146.99
15-Jun-15 150
16-Jun-15 150
18-Jun-15 147
19-Jun-15 148
25-Jun-15 144
29-Jun-15 141.05
30-Jun-15 144.98
2-Jul-15 145.2
6-Jul-15 142.16
7-Jul-15 143
9-Jul-15 143.01
10-Jul-15 145
16-Jul-15 144.1
22-Jul-15 145
27-Jul-15 145
30-Jul-15 147
31-Jul-15 139.7
4-Aug-15 135.97
5-Aug-15 140
6-Aug-15 140
11-Aug-15 137.01
12-Aug-15 143.99
19-Aug-15 146
24-Aug-15 148
25-Aug-15 140.6
26-Aug-15 140
7-Sep-15 135
28-Sep-15 128.32
5-Oct-15 128.33
6-Oct-15 128.33
7-Oct-15 134.72
9-Oct-15 139.99
14-Oct-15 147
15-Oct-15 140.6
21-Oct-15 133.57
22-Oct-15 133.48
2-Nov-15 134
4-Nov-15 130.05
11-Nov-15 125
18-Nov-15 127
25-Nov-15 127
3-Dec-15 126
10-Dec-15 126
4-Feb-16 119.7
10-Feb-16 119.7
11-Feb-16 116.13
15-Feb-16 119.7
16-Feb-16 119.7
17-Feb-16 113.72
23-Feb-16 108.04
29-Feb-16 113.7
1-Mar-16 118.99
2-Mar-16 125.17
3-Mar-16 125
4-Mar-16 125
7-Mar-16 125
8-Mar-16 127.25
9-Mar-16 125.5
10-Mar-16 124.7
24-Mar-16 127.47
31-Mar-16 121.12
7-Apr-16 123.99
13-Apr-16 125
26-Apr-16 125
3-May-16 125
12-May-16 122.02
13-May-16 125.09
16-May-16 131.3
17-May-16 137.86
18-May-16 138
19-May-16 138
20-May-16 131.3
24-May-16 139
26-May-16 139
27-May-16 149.97
30-May-16 142.5
31-May-16 143.33
1-Jun-16 141.63
2-Jun-16 140
3-Jun-16 142
6-Jun-16 140
7-Jun-16 147.79
8-Jun-16 142.01
13-Jun-16 143
14-Jun-16 140
16-Jun-16 141
17-Jun-16 141
20-Jun-16 144.99
24-Jun-16 137.8
30-Jun-16 142
4-Jul-16 140
15-Jul-16 133.01
18-Jul-16 135
21-Jul-16 140
22-Jul-16 140
26-Jul-16 140
27-Jul-16 140
1-Aug-16 140
12-Aug-16 139
17-Aug-16 136.5
26-Aug-16 140
29-Aug-16 135.01
30-Aug-16 135.02
31-Aug-16 135.02
1-Sep-16 135
2-Sep-16 128.73
5-Sep-16 133
7-Sep-16 134.08
8-Sep-16 135
9-Sep-16 135
15-Sep-16 135
22-Sep-16 128.25
23-Sep-16 121.87
26-Sep-16 123.46
27-Sep-16 120.01
28-Sep-16 120.02
29-Sep-16 124.1
30-Sep-16 124.2
3-Oct-16 126.99
4-Oct-16 126.01
5-Oct-16 126.01
6-Oct-16 126.01
7-Oct-16 127.88
10-Oct-16 127.98
13-Oct-16 127.61
14-Oct-16 121.25
17-Oct-16 122.01
18-Oct-16 123.5
25-Oct-16 121
26-Oct-16 121
27-Oct-16 120
1-Nov-16 124.75
2-Nov-16 126.99
4-Nov-16 121
7-Nov-16 125.99
8-Nov-16 125.99
9-Nov-16 124.68
10-Nov-16 127
11-Nov-16 132
14-Nov-16 145.5
15-Nov-16 139
16-Nov-16 145.33
17-Nov-16 138.08
22-Nov-16 150
23-Nov-16 155
24-Nov-16 159.99
25-Nov-16 169.99
28-Nov-16 170
30-Nov-16 166.25
1-Dec-16 166
2-Dec-16 165
5-Dec-16 166
6-Dec-16 166.5
7-Dec-16 158.2
9-Dec-16 166
15-Dec-16 163
21-Dec-16 166
5-Jan-17 167
6-Jan-17 164
9-Jan-17 168
11-Jan-17 173
19-Jan-17 168
20-Jan-17 168
23-Jan-17 176.98
24-Jan-17 171.56
30-Jan-17 171.52
10-Feb-17 162.95
13-Feb-17 155
16-Feb-17 162.72
17-Feb-17 162.74
20-Feb-17 154.61
Date Ticker 33( GADT )
1-Jan-03 35.05
2-Jan-03 35.75
3-Jan-03 35.15
6-Jan-03 34.75
7-Jan-03 34.3
9-Jan-03 32.6
10-Jan-03 33.95
13-Jan-03 33.5
14-Jan-03 34.9
15-Jan-03 36.5
16-Jan-03 40
17-Jan-03 39
20-Jan-03 38.5
21-Jan-03 37
22-Jan-03 36
23-Jan-03 35.7
24-Jan-03 35.25
27-Jan-03 36.95
28-Jan-03 36.75
29-Jan-03 36.5
30-Jan-03 37.5
31-Jan-03 36.1
3-Feb-03 34.45
4-Feb-03 33
6-Feb-03 33.5
7-Feb-03 35
10-Feb-03 35.4
17-Feb-03 36.5
18-Feb-03 36.5
19-Feb-03 36
20-Feb-03 34.2
21-Feb-03 34
24-Feb-03 34
25-Feb-03 33
26-Feb-03 31.35
27-Feb-03 30
28-Feb-03 31.5
3-Mar-03 33.5
4-Mar-03 33
5-Mar-03 33.5
10-Mar-03 33
11-Mar-03 33
12-Mar-03 33.25
17-Mar-03 33.5
18-Mar-03 34
19-Mar-03 33.65
20-Mar-03 34.05
21-Mar-03 37
24-Mar-03 37
25-Mar-03 36
26-Mar-03 36.6
27-Mar-03 37.1
28-Mar-03 37
31-Mar-03 36
1-Apr-03 36
2-Apr-03 37
3-Apr-03 36.75
4-Apr-03 37.9
7-Apr-03 38.75
8-Apr-03 38
9-Apr-03 38.6
10-Apr-03 39.5
11-Apr-03 39
14-Apr-03 38.35
15-Apr-03 38.35
16-Apr-03 38.9
17-Apr-03 40
18-Apr-03 40.5
21-Apr-03 40.45
22-Apr-03 38.85
23-Apr-03 38
24-Apr-03 38
25-Apr-03 37.5
28-Apr-03 37.5
29-Apr-03 37.5
30-Apr-03 37.8
2-May-03 37.6
5-May-03 37.75
6-May-03 38.5
7-May-03 38.5
8-May-03 38.75
9-May-03 38.55
### 38.4
### 38
### 38.35
### 39
### 38.75
 ### 39.7
### 39.25
### 39.65
### 40
### 40.55
### 40.5
### 40.6
### 40.05
### 40.75
2-Jun-03 40.95
3-Jun-03 41
4-Jun-03 41.2
5-Jun-03 43.5
6-Jun-03 43.5
9-Jun-03 43.7
10-Jun-03 44
11-Jun-03 44.6
12-Jun-03 44
13-Jun-03 44.5
16-Jun-03 45
17-Jun-03 46
18-Jun-03 46.5
19-Jun-03 46.1
20-Jun-03 46.1
23-Jun-03 45.6
24-Jun-03 45.5
25-Jun-03 45.3
26-Jun-03 45.1
27-Jun-03 45.15
30-Jun-03 43.7
1-Jul-03 43.35
2-Jul-03 44.9
3-Jul-03 44.2
4-Jul-03 45
7-Jul-03 45
8-Jul-03 46.15
9-Jul-03 47.5
10-Jul-03 46.4
11-Jul-03 47.5
14-Jul-03 48
15-Jul-03 45.6
16-Jul-03 49.05
17-Jul-03 50.25
18-Jul-03 52.1
21-Jul-03 50
 22-Jul-03 50.5
23-Jul-03 49
24-Jul-03 49
25-Jul-03 47
28-Jul-03 47
29-Jul-03 47.55
30-Jul-03 47.4
31-Jul-03 47.5
1-Aug-03 47.5
4-Aug-03 47.5
5-Aug-03 45.2
6-Aug-03 45.25
7-Aug-03 46.2
8-Aug-03 46.4
11-Aug-03 45.5
12-Aug-03 44.75
13-Aug-03 43
15-Aug-03 43.75
18-Aug-03 44.05
19-Aug-03 44.3
20-Aug-03 45.25
21-Aug-03 46
22-Aug-03 45
25-Aug-03 45.5
26-Aug-03 45.05
27-Aug-03 45.3
28-Aug-03 45.75
29-Aug-03 46.3
1-Sep-03 46
2-Sep-03 45
3-Sep-03 45.75
4-Sep-03 45
5-Sep-03 45
8-Sep-03 45
9-Sep-03 45
10-Sep-03 45
11-Sep-03 45.15
12-Sep-03 45.1
15-Sep-03 44.75
16-Sep-03 43.6
17-Sep-03 42
18-Sep-03 42.8
19-Sep-03 43
22-Sep-03 40.85
23-Sep-03 40
24-Sep-03 39.1
25-Sep-03 40
26-Sep-03 40.6
29-Sep-03 38.75
30-Sep-03 38
1-Oct-03 38.5
2-Oct-03 39
3-Oct-03 40.25
6-Oct-03 41.95
7-Oct-03 42.5
8-Oct-03 42.5
9-Oct-03 41
13-Oct-03 38.95
14-Oct-03 37.25
15-Oct-03 37
16-Oct-03 37.05
17-Oct-03 36
20-Oct-03 35.1
21-Oct-03 34.6
22-Oct-03 35
23-Oct-03 33.3
24-Oct-03 34
28-Oct-03 33.5
30-Oct-03 32.75
4-Nov-03 33
5-Nov-03 32.5
6-Nov-03 31.5
7-Nov-03 31.6
10-Nov-03 32.15
11-Nov-03 32.5
12-Nov-03 33.3
13-Nov-03 33.4
14-Nov-03 33
17-Nov-03 34
18-Nov-03 33
19-Nov-03 33
20-Nov-03 32.6
21-Nov-03 32.75
25-Nov-03 34.9
1-Dec-03 36
2-Dec-03 35.8
3-Dec-03 36.25
4-Dec-03 36.5
5-Dec-03 35.95
8-Dec-03 34.2
 9-Dec-03 32.5
10-Dec-03 32
11-Dec-03 32.5
15-Dec-03 33.45
16-Dec-03 33
17-Dec-03 33.25
18-Dec-03 33.3
19-Dec-03 34
22-Dec-03 37.5
23-Dec-03 36.5
24-Dec-03 36.55
26-Dec-03 35.35
29-Dec-03 35.9
30-Dec-03 38.7
31-Dec-03 36.1
2-Jan-04 36.4
5-Jan-04 35.95
6-Jan-04 34.95
7-Jan-04 35.5
8-Jan-04 35.55
9-Jan-04 36
12-Jan-04 36.2
13-Jan-04 36.5
14-Jan-04 36.4
15-Jan-04 36.5
16-Jan-04 36.5
19-Jan-04 36.5
20-Jan-04 37.45
21-Jan-04 40.3
22-Jan-04 41
23-Jan-04 42.75
26-Jan-04 40
27-Jan-04 41.25
28-Jan-04 41.25
29-Jan-04 48.35
30-Jan-04 49.15
6-Feb-04 49
9-Feb-04 49.5
10-Feb-04 49.5
11-Feb-04 49
12-Feb-04 46.7
13-Feb-04 48.5
16-Feb-04 47.75
17-Feb-04 45.5
18-Feb-04 45.5
19-Feb-04 48
20-Feb-04 48
23-Feb-04 47
24-Feb-04 46
25-Feb-04 48
26-Feb-04 48
27-Feb-04 48.25
3-Mar-04 49
4-Mar-04 49.25
5-Mar-04 49
8-Mar-04 49
9-Mar-04 49
10-Mar-04 48.05
11-Mar-04 48
12-Mar-04 48
15-Mar-04 48.65
18-Mar-04 48
19-Mar-04 48.5
22-Mar-04 49
24-Mar-04 50
25-Mar-04 51.75
26-Mar-04 50.3
29-Mar-04 50.55
30-Mar-04 52
31-Mar-04 53.5
1-Apr-04 54.05
2-Apr-04 54.5
5-Apr-04 55.5
6-Apr-04 56
7-Apr-04 55.05
8-Apr-04 53.05
9-Apr-04 52.1
12-Apr-04 52.15
13-Apr-04 52.25
14-Apr-04 52
15-Apr-04 51.95
16-Apr-04 52.95
19-Apr-04 53
20-Apr-04 53.25
21-Apr-04 51.05
22-Apr-04 51
23-Apr-04 51
26-Apr-04 50
27-Apr-04 51.25
28-Apr-04 50.45
29-Apr-04 51.3
30-Apr-04 52
4-May-04 52.75
5-May-04 52.35
6-May-04 52
7-May-04 52
### 51.5
### 51.75
### 51.5
### 51.5
### 52.2
### 51.65
### 52.25
### 53.9
### 56
### 56
### 57
### 57.1
### 57.85
### 57.25
### 65.05
### 63.1
1-Jun-04 66
2-Jun-04 67.3
3-Jun-04 65.5
4-Jun-04 64.05
7-Jun-04 65
8-Jun-04 66
9-Jun-04 65
10-Jun-04 68
11-Jun-04 69
14-Jun-04 65.55
15-Jun-04 71.95
16-Jun-04 74
17-Jun-04 75
18-Jun-04 72
21-Jun-04 68.45
22-Jun-04 66.5
23-Jun-04 64.6
24-Jun-04 66.5
25-Jun-04 67
28-Jun-04 67.5
29-Jun-04 68
30-Jun-04 67
1-Jul-04 66.5
 2-Jul-04 67
5-Jul-04 67.9
6-Jul-04 67.9
7-Jul-04 68.1
8-Jul-04 68
9-Jul-04 68
12-Jul-04 68.25
13-Jul-04 68
14-Jul-04 67
15-Jul-04 66
16-Jul-04 64.6
19-Jul-04 66.5
20-Jul-04 64.75
21-Jul-04 62.15
23-Jul-04 62.15
26-Jul-04 64.85
27-Jul-04 62.7
28-Jul-04 59.6
29-Jul-04 58
30-Jul-04 59
2-Aug-04 58.75
3-Aug-04 56
4-Aug-04 56.25
5-Aug-04 58
6-Aug-04 58.5
9-Aug-04 60
10-Aug-04 63
11-Aug-04 63
12-Aug-04 64.5
13-Aug-04 64.5
16-Aug-04 64
17-Aug-04 64.5
18-Aug-04 66.35
19-Aug-04 65
20-Aug-04 65
23-Aug-04 65
24-Aug-04 65
25-Aug-04 64
26-Aug-04 64.95
27-Aug-04 64.1
30-Aug-04 64
31-Aug-04 65.2
1-Sep-04 64
2-Sep-04 64
3-Sep-04 62.7
 6-Sep-04 60.55
7-Sep-04 58.75
8-Sep-04 60.05
9-Sep-04 62.6
10-Sep-04 61
13-Sep-04 60
14-Sep-04 59
15-Sep-04 57.5
16-Sep-04 57.6
17-Sep-04 58
20-Sep-04 58.65
21-Sep-04 58
22-Sep-04 57.55
23-Sep-04 60
24-Sep-04 58.05
27-Sep-04 60
28-Sep-04 60
29-Sep-04 60
30-Sep-04 62
1-Oct-04 61.95
4-Oct-04 63.45
5-Oct-04 62
6-Oct-04 62.5
7-Oct-04 63.5
8-Oct-04 63.5
11-Oct-04 64
12-Oct-04 64.4
13-Oct-04 63.1
14-Oct-04 63
18-Oct-04 64.1
19-Oct-04 65.25
20-Oct-04 65.75
21-Oct-04 65
22-Oct-04 66.5
25-Oct-04 65
26-Oct-04 63.5
29-Oct-04 63
1-Nov-04 62
2-Nov-04 63
3-Nov-04 64.05
4-Nov-04 62.55
5-Nov-04 63.5
8-Nov-04 63
10-Nov-04 63.1
12-Nov-04 65.05
18-Nov-04 65.5
19-Nov-04 67.05
22-Nov-04 69.5
23-Nov-04 70
24-Nov-04 69.75
25-Nov-04 68
26-Nov-04 67
29-Nov-04 67
30-Nov-04 68
1-Dec-04 70
2-Dec-04 70
3-Dec-04 69.4
6-Dec-04 70.05
7-Dec-04 67.5
8-Dec-04 67
9-Dec-04 70.95
10-Dec-04 73
13-Dec-04 73.1
14-Dec-04 74
15-Dec-04 77
16-Dec-04 78.05
17-Dec-04 78
20-Dec-04 82
21-Dec-04 85.3
22-Dec-04 85.4
23-Dec-04 85
24-Dec-04 82.75
27-Dec-04 79.5
28-Dec-04 84
29-Dec-04 85.1
30-Dec-04 90.5
31-Dec-04 92
3-Jan-05 91.5
4-Jan-05 97
5-Jan-05 104
6-Jan-05 104.15
7-Jan-05 103.55
10-Jan-05 110
11-Jan-05 109
12-Jan-05 103.55
13-Jan-05 103.5
14-Jan-05 100
17-Jan-05 98
18-Jan-05 107
19-Jan-05 109
24-Jan-05 115
25-Jan-05 116
26-Jan-05 118
27-Jan-05 117.8
28-Jan-05 117.8
31-Jan-05 111.95
1-Feb-05 107.1
2-Feb-05 108
3-Feb-05 108.7
4-Feb-05 110
7-Feb-05 108.1
8-Feb-05 104.75
9-Feb-05 107
10-Feb-05 109.95
11-Feb-05 109.95
14-Feb-05 106
15-Feb-05 110
16-Feb-05 110
17-Feb-05 106
18-Feb-05 105.15
21-Feb-05 101.75
22-Feb-05 102
23-Feb-05 105
24-Feb-05 105
25-Feb-05 104
28-Feb-05 103
1-Mar-05 102
2-Mar-05 99.25
3-Mar-05 99
4-Mar-05 100
7-Mar-05 101
8-Mar-05 103.1
9-Mar-05 102
10-Mar-05 108
11-Mar-05 111
14-Mar-05 107
15-Mar-05 106.4
16-Mar-05 107
17-Mar-05 101.65
21-Mar-05 99
22-Mar-05 102.85
24-Mar-05 97.85
25-Mar-05 93
28-Mar-05 88.35
29-Mar-05 83.95
30-Mar-05 86
31-Mar-05 95.5
1-Apr-05 90.75
4-Apr-05 92.05
5-Apr-05 94.1
6-Apr-05 93.5
8-Apr-05 88.85
11-Apr-05 85
12-Apr-05 80.75
15-Apr-05 84
18-Apr-05 81.75
19-Apr-05 77.7
21-Apr-05 79
25-Apr-05 82
26-Apr-05 83
27-Apr-05 81.5
29-Apr-05 84
2-May-05 79.8
3-May-05 75.85
4-May-05 75.5
5-May-05 78.7
6-May-05 79.25
9-May-05 80
### 81
### 80.5
### 78.5
### 80
### 79
### 75.05
### 78
### 79
### 73.9
### 76
### 73.55
### 75
1-Jun-05 75
2-Jun-05 77.8
3-Jun-05 80
6-Jun-05 80
7-Jun-05 84
8-Jun-05 81.1
9-Jun-05 84
10-Jun-05 85.9
13-Jun-05 85
14-Jun-05 85.1
15-Jun-05 85
16-Jun-05 84
20-Jun-05 87.5
21-Jun-05 85
22-Jun-05 85.25
23-Jun-05 82
24-Jun-05 82
29-Jun-05 82.05
30-Jun-05 82
1-Jul-05 82
4-Jul-05 82.5
5-Jul-05 81.5
6-Jul-05 81.5
7-Jul-05 80
8-Jul-05 82
11-Jul-05 81
12-Jul-05 80
13-Jul-05 80
14-Jul-05 82.5
15-Jul-05 81.5
18-Jul-05 82.4
20-Jul-05 82.1
21-Jul-05 84.5
22-Jul-05 85.5
26-Jul-05 80
29-Jul-05 80.8
1-Aug-05 82
3-Aug-05 79
4-Aug-05 83.8
8-Aug-05 83.4
9-Aug-05 79.25
10-Aug-05 80
11-Aug-05 76
23-Aug-05 75.25
24-Aug-05 75
25-Aug-05 76.8
29-Aug-05 74.9
30-Aug-05 72.65
31-Aug-05 75
1-Sep-05 74.65
6-Sep-05 71.1
7-Sep-05 72.05
8-Sep-05 73
9-Sep-05 74.05
12-Sep-05 71.5
13-Sep-05 78.25
14-Sep-05 75.95
15-Sep-05 75
16-Sep-05 75.25
19-Sep-05 76
20-Sep-05 73.55
21-Sep-05 76
22-Sep-05 77.1
23-Sep-05 73
27-Sep-05 73.5
28-Sep-05 72.5
3-Oct-05 74
4-Oct-05 74
5-Oct-05 73.1
6-Oct-05 72.5
10-Oct-05 73
11-Oct-05 72
14-Oct-05 70.5
17-Oct-05 70.5
18-Oct-05 70
19-Oct-05 71
21-Oct-05 70
25-Oct-05 67.5
27-Oct-05 70
31-Oct-05 71
2-Nov-05 70.5
7-Nov-05 73.9
8-Nov-05 74.5
10-Nov-05 74.5
11-Nov-05 76
14-Nov-05 83
15-Nov-05 82.75
16-Nov-05 81
17-Nov-05 80.25
18-Nov-05 81.25
21-Nov-05 79.1
22-Nov-05 78
23-Nov-05 78
24-Nov-05 78.5
25-Nov-05 79
28-Nov-05 78
29-Nov-05 81.6
30-Nov-05 81
1-Dec-05 79.5
2-Dec-05 80
 5-Dec-05 81
6-Dec-05 83
7-Dec-05 83
8-Dec-05 81
9-Dec-05 80.5
12-Dec-05 80
15-Dec-05 79.15
16-Dec-05 79.75
20-Dec-05 79
21-Dec-05 78
23-Dec-05 76.25
26-Dec-05 77
27-Dec-05 75
28-Dec-05 77
29-Dec-05 78.1
30-Dec-05 77
2-Jan-06 76
3-Jan-06 78
4-Jan-06 81
5-Jan-06 84.5
6-Jan-06 85.5
9-Jan-06 87
16-Jan-06 87.05
17-Jan-06 91.25
18-Jan-06 95
19-Jan-06 95.7
20-Jan-06 93.8
23-Jan-06 93
24-Jan-06 91
25-Jan-06 90
27-Jan-06 90.5
30-Jan-06 93.95
31-Jan-06 95
1-Feb-06 92.5
2-Feb-06 93.25
3-Feb-06 93.9
6-Feb-06 95.5
7-Feb-06 94.5
10-Feb-06 95
13-Feb-06 96.5
14-Feb-06 98.15
15-Feb-06 99.5
16-Feb-06 102.1
17-Feb-06 97.05
20-Feb-06 98
21-Feb-06 100.2
22-Feb-06 97.55
23-Feb-06 98
24-Feb-06 98.5
27-Feb-06 97
28-Feb-06 94.5
1-Mar-06 95
2-Mar-06 95
3-Mar-06 94
6-Mar-06 95
7-Mar-06 90.5
8-Mar-06 86
9-Mar-06 85
10-Mar-06 87
13-Mar-06 85
15-Mar-06 83
16-Mar-06 80
17-Mar-06 81.1
20-Mar-06 83.1
21-Mar-06 84
22-Mar-06 84
24-Mar-06 84.25
27-Mar-06 82.8
28-Mar-06 83
29-Mar-06 81.2
30-Mar-06 82
31-Mar-06 81.6
3-Apr-06 82.35
4-Apr-06 85.35
5-Apr-06 87
6-Apr-06 88.5
7-Apr-06 87.5
10-Apr-06 89.6
13-Apr-06 87.25
14-Apr-06 88.25
17-Apr-06 87.75
18-Apr-06 88
19-Apr-06 87
20-Apr-06 84.5
21-Apr-06 83.25
24-Apr-06 83
25-Apr-06 83
26-Apr-06 83
27-Apr-06 83.15
28-Apr-06 82
2-May-06 79.75
3-May-06 80.15
4-May-06 79.3
5-May-06 79.5
8-May-06 79.05
9-May-06 80
### 79.65
### 77
### 76.75
### 74.05
### 72.05
### 73
### 75
### 75.5
### 74.8
### 73
### 74.05
### 75.9
### 73
### 72
### 69
### 68.5
1-Jun-06 71.75
2-Jun-06 71.5
5-Jun-06 73.9
6-Jun-06 72
7-Jun-06 72.35
8-Jun-06 69.5
9-Jun-06 68.05
13-Jun-06 68.55
14-Jun-06 65.6
15-Jun-06 68.85
16-Jun-06 69
19-Jun-06 68.6
20-Jun-06 68.5
21-Jun-06 69
22-Jun-06 68
23-Jun-06 67
26-Jun-06 67
28-Jun-06 69.95
29-Jun-06 71
30-Jun-06 71
3-Jul-06 70.05
4-Jul-06 69.4
5-Jul-06 70
 6-Jul-06 69.5
7-Jul-06 69
12-Jul-06 67.5
13-Jul-06 68
14-Jul-06 68.6
17-Jul-06 67.25
18-Jul-06 68.25
19-Jul-06 67
20-Jul-06 66.9
21-Jul-06 67.35
24-Jul-06 66
25-Jul-06 67
26-Jul-06 66.25
27-Jul-06 66.6
31-Jul-06 67.1
1-Aug-06 67.05
2-Aug-06 68
3-Aug-06 69.2
4-Aug-06 72.75
7-Aug-06 72.05
8-Aug-06 73
9-Aug-06 73
10-Aug-06 69.45
11-Aug-06 70
15-Aug-06 66.5
16-Aug-06 65
17-Aug-06 66.5
18-Aug-06 68.25
21-Aug-06 67.6
22-Aug-06 67
23-Aug-06 67.5
24-Aug-06 66.5
25-Aug-06 65.5
28-Aug-06 64
29-Aug-06 65.5
30-Aug-06 65.5
31-Aug-06 65
1-Sep-06 66
4-Sep-06 65.5
5-Sep-06 65.65
6-Sep-06 64.65
8-Sep-06 61.5
11-Sep-06 62.65
12-Sep-06 63
13-Sep-06 64.9
14-Sep-06 65.05
15-Sep-06 66
18-Sep-06 66.7
19-Sep-06 65
20-Sep-06 64
21-Sep-06 66
22-Sep-06 66
25-Sep-06 63
26-Sep-06 64.85
27-Sep-06 65.65
28-Sep-06 65.65
29-Sep-06 66.05
2-Oct-06 67
3-Oct-06 67
4-Oct-06 66
5-Oct-06 64.75
6-Oct-06 65
10-Oct-06 65
11-Oct-06 67
12-Oct-06 66
13-Oct-06 67
16-Oct-06 66.1
17-Oct-06 65.1
18-Oct-06 63
19-Oct-06 64
30-Oct-06 63.6
31-Oct-06 64
1-Nov-06 62
2-Nov-06 62
3-Nov-06 62
6-Nov-06 63.5
7-Nov-06 63.05
8-Nov-06 63.15
10-Nov-06 61.55
13-Nov-06 60.7
14-Nov-06 60.05
15-Nov-06 58
16-Nov-06 58
17-Nov-06 59.85
20-Nov-06 58
21-Nov-06 58
23-Nov-06 60
24-Nov-06 62
27-Nov-06 64
28-Nov-06 65.7
29-Nov-06 65.8
30-Nov-06 65.5
1-Dec-06 66.55
5-Dec-06 64
6-Dec-06 66
7-Dec-06 66
11-Dec-06 66.2
12-Dec-06 65
15-Dec-06 64
18-Dec-06 62.1
19-Dec-06 62.1
20-Dec-06 62
28-Dec-06 62.8
29-Dec-06 63
9-Jan-07 63
11-Jan-07 60.55
16-Jan-07 62.15
19-Jan-07 62
22-Jan-07 62.5
23-Jan-07 62
24-Jan-07 60
25-Jan-07 63
26-Jan-07 63.95
31-Jan-07 64
6-Feb-07 63
7-Feb-07 65
8-Feb-07 67.25
9-Feb-07 66.5
12-Feb-07 65
19-Feb-07 65
20-Feb-07 63.25
21-Feb-07 64
22-Feb-07 63.5
23-Feb-07 63
26-Feb-07 64
27-Feb-07 62.05
28-Feb-07 61.8
1-Mar-07 60.25
5-Mar-07 60
6-Mar-07 61
7-Mar-07 61.65
8-Mar-07 60.5
9-Mar-07 60
12-Mar-07 61
13-Mar-07 60
15-Mar-07 58.55
16-Mar-07 59.25
19-Mar-07 59
20-Mar-07 57
21-Mar-07 58.3
22-Mar-07 57.5
26-Mar-07 57
27-Mar-07 55.5
28-Mar-07 57.9
29-Mar-07 56.3
30-Mar-07 56
2-Apr-07 56.75
3-Apr-07 56
4-Apr-07 56
5-Apr-07 56.5
6-Apr-07 56.6
9-Apr-07 57
10-Apr-07 57.55
11-Apr-07 59.25
12-Apr-07 60.85
13-Apr-07 60
16-Apr-07 60.05
17-Apr-07 60.75
18-Apr-07 58.5
19-Apr-07 60.6
20-Apr-07 60.1
23-Apr-07 60.25
24-Apr-07 60
25-Apr-07 61.1
26-Apr-07 61
27-Apr-07 60
30-Apr-07 59.3
2-May-07 60.25
3-May-07 60.5
4-May-07 61.05
7-May-07 61
8-May-07 61
9-May-07 61
### 61
### 60.15
### 61.95
### 61
### 61.25
### 62
### 62.45
 ### 65.5
### 67
### 70
### 70.9
### 72
### 73
### 70.7
1-Jun-07 68.15
4-Jun-07 70
5-Jun-07 71.5
6-Jun-07 73
7-Jun-07 76
8-Jun-07 76.75
11-Jun-07 81
12-Jun-07 82.75
13-Jun-07 80
14-Jun-07 79
15-Jun-07 78.9
18-Jun-07 78
20-Jun-07 77.5
21-Jun-07 77.5
22-Jun-07 76.5
25-Jun-07 78
26-Jun-07 77.5
27-Jun-07 79.5
28-Jun-07 80
29-Jun-07 77.8
2-Jul-07 77
3-Jul-07 80
4-Jul-07 78
5-Jul-07 80
6-Jul-07 79.25
9-Jul-07 79
10-Jul-07 78.05
11-Jul-07 78
12-Jul-07 78.9
13-Jul-07 78.3
16-Jul-07 78
17-Jul-07 78.2
18-Jul-07 77
19-Jul-07 73.15
20-Jul-07 75
23-Jul-07 75.25
24-Jul-07 77
25-Jul-07 79
 26-Jul-07 78.1
27-Jul-07 80
30-Jul-07 80
31-Jul-07 80
1-Aug-07 80
2-Aug-07 80
3-Aug-07 80
6-Aug-07 80
8-Aug-07 80.85
9-Aug-07 76.85
10-Aug-07 75.5
21-Aug-07 70.3
29-Aug-07 67.15
30-Aug-07 67
31-Aug-07 65.5
6-Sep-07 64.3
7-Sep-07 65.5
11-Sep-07 67.85
12-Sep-07 68.95
13-Sep-07 66.55
14-Sep-07 67.35
18-Sep-07 65
19-Sep-07 68
20-Sep-07 64.7
21-Sep-07 65
24-Sep-07 67
25-Sep-07 65.05
27-Sep-07 66.05
28-Sep-07 69
1-Oct-07 67.2
2-Oct-07 70
3-Oct-07 71
4-Oct-07 70.8
5-Oct-07 73
8-Oct-07 74
9-Oct-07 71
11-Oct-07 71.5
18-Oct-07 69.05
19-Oct-07 68
22-Oct-07 69.75
23-Oct-07 69
24-Oct-07 67
25-Oct-07 69
26-Oct-07 65.65
29-Oct-07 68
30-Oct-07 67.5
31-Oct-07 68.5
1-Nov-07 66.1
2-Nov-07 65.25
6-Nov-07 62
12-Nov-07 65
13-Nov-07 64
14-Nov-07 61
15-Nov-07 61.1
19-Nov-07 60.15
20-Nov-07 60.1
21-Nov-07 61
22-Nov-07 62.9
23-Nov-07 63.7
27-Nov-07 61.2
28-Nov-07 61.25
29-Nov-07 61.5
30-Nov-07 61.1
3-Dec-07 61.5
4-Dec-07 60
5-Dec-07 62.85
6-Dec-07 62.5
7-Dec-07 60.4
10-Dec-07 61
12-Dec-07 62
13-Dec-07 61.3
18-Dec-07 61.9
19-Dec-07 64
26-Dec-07 62.1
27-Dec-07 60.15
31-Dec-07 57.95
1-Jan-08 56.1
3-Jan-08 58.9
4-Jan-08 59.1
9-Jan-08 57.1
10-Jan-08 59
11-Jan-08 57.05
14-Jan-08 55.65
15-Jan-08 58
16-Jan-08 57
21-Jan-08 58.5
22-Jan-08 56.55
24-Jan-08 56
25-Jan-08 55
29-Jan-08 56
30-Jan-08 55
31-Jan-08 56.5
1-Feb-08 55.3
6-Feb-08 58
8-Feb-08 59.9
13-Feb-08 58.5
14-Feb-08 60
15-Feb-08 58.1
19-Feb-08 58.5
20-Feb-08 58.4
21-Feb-08 59
22-Feb-08 58.5
25-Feb-08 59
26-Feb-08 57.35
27-Feb-08 56.05
28-Feb-08 55.55
29-Feb-08 55.1
3-Mar-08 56
4-Mar-08 55.15
5-Mar-08 54.9
6-Mar-08 56.25
7-Mar-08 57
10-Mar-08 57.05
11-Mar-08 57.1
12-Mar-08 57.45
13-Mar-08 58.15
14-Mar-08 59.8
17-Mar-08 60.9
18-Mar-08 58
19-Mar-08 58.8
20-Mar-08 57.75
24-Mar-08 58.05
25-Mar-08 58
28-Mar-08 57.85
31-Mar-08 56.3
1-Apr-08 59
2-Apr-08 59.8
3-Apr-08 63
4-Apr-08 62
7-Apr-08 62
8-Apr-08 62
9-Apr-08 63.5
10-Apr-08 61.6
11-Apr-08 65.9
14-Apr-08 66.05
15-Apr-08 69.4
16-Apr-08 72
17-Apr-08 79
18-Apr-08 79.25
21-Apr-08 77
22-Apr-08 77
23-Apr-08 74
24-Apr-08 73
25-Apr-08 70.5
28-Apr-08 68.01
29-Apr-08 67.75
30-Apr-08 67.9
2-May-08 68.01
5-May-08 65.5
6-May-08 65
8-May-08 68
9-May-08 64.6
### 67
### 66.5
### 66.5
### 63.6
### 60.42
### 61
### 60
2-Jun-08 58.35
4-Jun-08 64.04
5-Jun-08 61
6-Jun-08 59.11
9-Jun-08 60
10-Jun-08 58.5
11-Jun-08 58.1
12-Jun-08 58.15
16-Jun-08 57
17-Jun-08 57.99
18-Jun-08 57.8
19-Jun-08 55.1
20-Jun-08 55.5
23-Jun-08 52.76
24-Jun-08 53.5
25-Jun-08 55.45
26-Jun-08 57.74
27-Jun-08 57.17
30-Jun-08 56.6
1-Jul-08 56.04
2-Jul-08 55.48
 3-Jul-08 55.44
4-Jul-08 54.89
7-Jul-08 54.35
9-Jul-08 53.81
11-Jul-08 53.28
21-Jul-08 54.06
22-Jul-08 54.99
23-Jul-08 52.52
24-Jul-08 53
30-Jul-08 52.9
31-Jul-08 50.26
1-Aug-08 48
5-Aug-08 48
6-Aug-08 49.5
7-Aug-08 49.6
13-Aug-08 47.98
18-Aug-08 50
19-Aug-08 48
20-Aug-08 48.5
21-Aug-08 47
22-Aug-08 46.6
25-Aug-08 46.6
27-Aug-08 44.27
29-Aug-08 46.9
9-Jan-09 44.56
12-Jan-09 42.34
21-Jan-09 40.23
6-Feb-09 38.22
16-Feb-09 36.31
17-Feb-09 34.5
18-Feb-09 32.78
19-Feb-09 31.15
20-Feb-09 29.6
23-Feb-09 28.14
24-Feb-09 26.75
25-Feb-09 25.42
26-Feb-09 24.16
27-Feb-09 22.96
2-Mar-09 21.82
3-Mar-09 20.73
4-Mar-09 19.7
5-Mar-09 18.72
6-Mar-09 17.75
9-Mar-09 16.75
12-Mar-09 16.26
13-Mar-09 17.49
16-Mar-09 17.01
17-Mar-09 16.52
18-Mar-09 16
19-Mar-09 17
24-Mar-09 17.2
25-Mar-09 18.97
26-Mar-09 19.82
30-Mar-09 20
31-Mar-09 19
1-Apr-09 19.95
2-Apr-09 19.5
3-Apr-09 20.47
6-Apr-09 21.98
7-Apr-09 23
8-Apr-09 23.99
10-Apr-09 25
13-Apr-09 24.3
14-Apr-09 24.29
15-Apr-09 23.15
16-Apr-09 22.99
17-Apr-09 22
20-Apr-09 23.1
21-Apr-09 24.2
22-Apr-09 23.5
23-Apr-09 22.55
27-Apr-09 22.25
28-Apr-09 22
29-Apr-09 21.05
30-Apr-09 20
7-May-09 19.9
8-May-09 20
### 19.25
### 18.25
### 18
### 17.01
### 17.9
### 18
3-Jun-09 17.51
10-Jun-09 16.61
11-Jun-09 17
12-Jun-09 18
15-Jun-09 18.92
22-Jun-09 17.92
26-Jun-09 17
29-Jun-09 16.01
3-Jul-09 15.1
8-Jul-09 15
14-Jul-09 15
16-Jul-09 16
21-Jul-09 17
22-Jul-09 16
24-Jul-09 15.4
27-Jul-09 16
30-Jul-09 15.5
6-Aug-09 15
10-Aug-09 14.25
11-Aug-09 14
12-Aug-09 14
17-Aug-09 14
18-Aug-09 14.9
19-Aug-09 15
24-Aug-09 15.88
26-Aug-09 14.88
31-Aug-09 15
2-Sep-09 14.35
3-Sep-09 13.45
4-Sep-09 15.85
7-Sep-09 14.9
8-Sep-09 13.95
9-Sep-09 13.5
11-Sep-09 12.56
14-Sep-09 14
15-Sep-09 15
16-Sep-09 15.9
17-Sep-09 16.2
18-Sep-09 17.01
24-Sep-09 17.7
25-Sep-09 18.7
28-Sep-09 18.75
29-Sep-09 20
30-Sep-09 20.2
1-Oct-09 21
2-Oct-09 21
5-Oct-09 21
6-Oct-09 22.4
7-Oct-09 22.5
8-Oct-09 21.85
9-Oct-09 21.5
12-Oct-09 22.6
13-Oct-09 22.55
14-Oct-09 23.49
15-Oct-09 23.49
16-Oct-09 23.6
19-Oct-09 22.75
20-Oct-09 23
21-Oct-09 23.75
22-Oct-09 22.89
23-Oct-09 23
26-Oct-09 23.75
28-Oct-09 23.5
29-Oct-09 22.35
30-Oct-09 22
2-Nov-09 21.5
3-Nov-09 23
4-Nov-09 22.61
5-Nov-09 23.35
11-Nov-09 22.19
12-Nov-09 21.35
13-Nov-09 22
16-Nov-09 23.14
17-Nov-09 22.8
18-Nov-09 24.5
19-Nov-09 25
20-Nov-09 26.35
23-Nov-09 25.3
24-Nov-09 26.5
25-Nov-09 25.5
26-Nov-09 26.77
1-Dec-09 25.5
2-Dec-09 24.55
3-Dec-09 24.1
4-Dec-09 24.5
7-Dec-09 26
8-Dec-09 25.43
9-Dec-09 26.47
10-Dec-09 27
14-Dec-09 27.1
15-Dec-09 28
16-Dec-09 28.05
17-Dec-09 28.75
18-Dec-09 29.11
21-Dec-09 29.15
22-Dec-09 29.5
23-Dec-09 28.03
24-Dec-09 28.53
29-Dec-09 27.13
30-Dec-09 27.25
31-Dec-09 27.45
4-Jan-10 27.25
5-Jan-10 26.75
6-Jan-10 26.7
7-Jan-10 27.75
8-Jan-10 27.01
11-Jan-10 28
12-Jan-10 27.01
13-Jan-10 28.25
14-Jan-10 29
15-Jan-10 28
18-Jan-10 27.01
19-Jan-10 28.01
20-Jan-10 28.16
21-Jan-10 27.1
25-Jan-10 28.01
26-Jan-10 28
27-Jan-10 30.87
28-Jan-10 32.42
29-Jan-10 32
1-Feb-10 33
2-Feb-10 33.21
3-Feb-10 31.76
4-Feb-10 30.46
8-Feb-10 33.9
9-Feb-10 32.38
10-Feb-10 32.02
11-Feb-10 32.25
12-Feb-10 32.11
15-Feb-10 32.17
16-Feb-10 31.5
17-Feb-10 31.75
18-Feb-10 33
19-Feb-10 35.5
22-Feb-10 36.75
23-Feb-10 36.1
24-Feb-10 37.5
25-Feb-10 39.25
26-Feb-10 37.59
1-Mar-10 36.1
2-Mar-10 36.2
3-Mar-10 34.4
 4-Mar-10 34.1
5-Mar-10 35.01
8-Mar-10 36
9-Mar-10 35.5
10-Mar-10 37
11-Mar-10 37.5
12-Mar-10 36
15-Mar-10 37.05
16-Mar-10 35.4
18-Mar-10 35.25
19-Mar-10 36
22-Mar-10 36.5
24-Mar-10 36.5
26-Mar-10 36.5
29-Mar-10 36.1
30-Mar-10 37.25
31-Mar-10 35.77
1-Apr-10 36.1
2-Apr-10 36.29
5-Apr-10 35.2
6-Apr-10 35.2
7-Apr-10 34.25
8-Apr-10 34.15
9-Apr-10 35.2
12-Apr-10 36
13-Apr-10 34.68
14-Apr-10 34.1
15-Apr-10 35
16-Apr-10 34.26
19-Apr-10 34.5
20-Apr-10 36
21-Apr-10 36
22-Apr-10 38.8
23-Apr-10 41.5
26-Apr-10 43.75
27-Apr-10 42.1
28-Apr-10 41.79
29-Apr-10 40.2
30-Apr-10 38.19
3-May-10 36.29
4-May-10 35.05
5-May-10 36.5
6-May-10 36.5
7-May-10 36
### 35.1
 ### 36
### 34.47
### 34.5
### 34.75
### 33.26
### 34.76
### 34.25
### 35.65
### 35.05
### 33.74
### 32.1
### 32.85
### 31.5
### 31.01
1-Jun-10 30.5
2-Jun-10 32.22
3-Jun-10 33.3
4-Jun-10 34.89
7-Jun-10 33.51
8-Jun-10 32.6
9-Jun-10 33.11
10-Jun-10 31.46
11-Jun-10 32
14-Jun-10 32.4
15-Jun-10 32.51
16-Jun-10 31.5
17-Jun-10 30.05
18-Jun-10 31.26
21-Jun-10 32.02
22-Jun-10 31.67
23-Jun-10 31.6
24-Jun-10 32.07
25-Jun-10 32.05
28-Jun-10 34.3
29-Jun-10 33.2
30-Jun-10 32.11
1-Jul-10 35.75
2-Jul-10 35.01
5-Jul-10 33.66
6-Jul-10 35.9
7-Jul-10 35.06
8-Jul-10 35.06
12-Jul-10 34.5
13-Jul-10 36
14-Jul-10 36.8
 15-Jul-10 35.26
16-Jul-10 37.99
19-Jul-10 39.54
20-Jul-10 42
21-Jul-10 40
22-Jul-10 41.75
23-Jul-10 39.96
26-Jul-10 38.5
27-Jul-10 41.45
28-Jul-10 39.57
29-Jul-10 42.5
30-Jul-10 41
2-Aug-10 40
3-Aug-10 43
4-Aug-10 41.27
5-Aug-10 41.13
6-Aug-10 42.9
9-Aug-10 40.76
10-Aug-10 39
11-Aug-10 39.99
12-Aug-10 40
13-Aug-10 38.25
16-Aug-10 39
19-Aug-10 37.9
20-Aug-10 37
23-Aug-10 36.59
24-Aug-10 34.78
25-Aug-10 35.84
26-Aug-10 34.1
30-Aug-10 33.8
31-Aug-10 34
1-Sep-10 35
2-Sep-10 35
3-Sep-10 36.5
6-Sep-10 36.5
7-Sep-10 35
8-Sep-10 36.4
9-Sep-10 35.65
14-Sep-10 35.1
15-Sep-10 35.25
16-Sep-10 34.65
17-Sep-10 37
20-Sep-10 37.11
21-Sep-10 38.9
22-Sep-10 38.1
23-Sep-10 37.5
24-Sep-10 37.25
27-Sep-10 39.97
28-Sep-10 43.3
29-Sep-10 45.46
30-Sep-10 45
1-Oct-10 45.26
4-Oct-10 45
5-Oct-10 44.8
6-Oct-10 44.25
7-Oct-10 44.35
8-Oct-10 44.75
11-Oct-10 45.25
12-Oct-10 46
13-Oct-10 46
14-Oct-10 45.35
15-Oct-10 45.5
18-Oct-10 45.5
19-Oct-10 45
20-Oct-10 45.02
21-Oct-10 45.02
22-Oct-10 38.3
25-Oct-10 39.49
26-Oct-10 40
27-Oct-10 40.15
28-Oct-10 44.5
29-Oct-10 45.1
1-Nov-10 49.09
2-Nov-10 48
3-Nov-10 45.92
4-Nov-10 44.05
5-Nov-10 45
8-Nov-10 45.5
10-Nov-10 47.7
11-Nov-10 51
12-Nov-10 49.49
15-Nov-10 48.6
16-Nov-10 49.5
22-Nov-10 50
23-Nov-10 50
24-Nov-10 50
25-Nov-10 49
26-Nov-10 47.25
29-Nov-10 47.01
30-Nov-10 47
 1-Dec-10 48
2-Dec-10 47.75
3-Dec-10 47.99
6-Dec-10 49.89
7-Dec-10 49.95
8-Dec-10 50
9-Dec-10 49
10-Dec-10 50.5
13-Dec-10 54
14-Dec-10 56
15-Dec-10 54.05
20-Dec-10 53.14
21-Dec-10 56.02
22-Dec-10 61.2
23-Dec-10 65.5
24-Dec-10 68
27-Dec-10 68
28-Dec-10 67.5
29-Dec-10 67.99
30-Dec-10 68.2
31-Dec-10 65.5
3-Jan-11 65
4-Jan-11 68.05
5-Jan-11 66
6-Jan-11 65.25
7-Jan-11 67.1
10-Jan-11 66.15
11-Jan-11 66.75
12-Jan-11 67.5
13-Jan-11 69
17-Jan-11 66.5
18-Jan-11 67.5
19-Jan-11 68.03
20-Jan-11 68.55
21-Jan-11 68.65
24-Jan-11 68.5
25-Jan-11 69
26-Jan-11 69.5
27-Jan-11 69.2
28-Jan-11 69.25
31-Jan-11 69.5
1-Feb-11 69
2-Feb-11 70
3-Feb-11 71.95
4-Feb-11 70.5
 7-Feb-11 72.01
8-Feb-11 73.5
9-Feb-11 74.05
10-Feb-11 75.53
11-Feb-11 75
14-Feb-11 73
15-Feb-11 74
17-Feb-11 71.51
18-Feb-11 72.7
21-Feb-11 72.9
22-Feb-11 71.2
23-Feb-11 73.5
24-Feb-11 73.8
25-Feb-11 70.3
28-Feb-11 70.01
1-Mar-11 73
2-Mar-11 74.5
3-Mar-11 80
4-Mar-11 83.5
7-Mar-11 85.1
8-Mar-11 88
9-Mar-11 86.95
10-Mar-11 86.9
11-Mar-11 84.01
14-Mar-11 83.2
15-Mar-11 80.84
16-Mar-11 80
17-Mar-11 80.18
18-Mar-11 81.18
21-Mar-11 79.5
22-Mar-11 82
24-Mar-11 82.5
25-Mar-11 85.4
28-Mar-11 89.7
29-Mar-11 96
30-Mar-11 98
31-Mar-11 94.4
1-Apr-11 95
4-Apr-11 93.5
5-Apr-11 91
6-Apr-11 92
7-Apr-11 89.66
11-Apr-11 92
12-Apr-11 91
13-Apr-11 91.68
14-Apr-11 90
15-Apr-11 89.99
19-Apr-11 88.5
20-Apr-11 84.8
21-Apr-11 87
22-Apr-11 86
25-Apr-11 87.47
26-Apr-11 88
27-Apr-11 87.15
28-Apr-11 83.5
29-Apr-11 84
2-May-11 80.75
3-May-11 82.1
4-May-11 79.93
5-May-11 76
6-May-11 78
9-May-11 76.1
### 78.61
### 75
### 75.24
### 72
### 68.52
### 69.61
### 68.69
### 66
### 70
### 69.5
### 70
### 71
### 72.6
### 71
1-Jun-11 70
2-Jun-11 70.1
3-Jun-11 70
6-Jun-11 69
7-Jun-11 70
9-Jun-11 68.99
10-Jun-11 69
13-Jun-11 67.1
14-Jun-11 69.28
16-Jun-11 69.92
17-Jun-11 69
20-Jun-11 68.1
23-Jun-11 68.22
24-Jun-11 68.22
27-Jun-11 65.01
28-Jun-11 66.7
29-Jun-11 68
4-Jul-11 67.5
5-Jul-11 68
6-Jul-11 69
7-Jul-11 69.16
8-Jul-11 68.01
11-Jul-11 68.01
12-Jul-11 68.01
13-Jul-11 67
14-Jul-11 68.05
15-Jul-11 69.9
18-Jul-11 66.41
19-Jul-11 64
20-Jul-11 64.5
21-Jul-11 64.5
22-Jul-11 65
25-Jul-11 64.65
26-Jul-11 64
27-Jul-11 62
29-Jul-11 63
1-Aug-11 61
2-Aug-11 61.19
4-Aug-11 61.19
5-Aug-11 58.14
8-Aug-11 56.12
9-Aug-11 53.32
10-Aug-11 53.32
11-Aug-11 54.98
12-Aug-11 56.7
18-Aug-11 53.87
19-Aug-11 54
22-Aug-11 54.1
24-Aug-11 52
29-Aug-11 54.13
30-Aug-11 51.43
5-Sep-11 51.25
6-Sep-11 52.75
7-Sep-11 54.25
8-Sep-11 57.25
9-Sep-11 60.6
12-Sep-11 60.03
13-Sep-11 62.25
14-Sep-11 62
15-Sep-11 67.15
16-Sep-11 69.11
19-Sep-11 69.3
20-Sep-11 69
21-Sep-11 68.55
22-Sep-11 68
23-Sep-11 64.6
26-Sep-11 62.25
27-Sep-11 63
28-Sep-11 63.5
29-Sep-11 64
30-Sep-11 65
3-Oct-11 65.52
4-Oct-11 65.01
5-Oct-11 64.7
6-Oct-11 64.25
7-Oct-11 64.63
10-Oct-11 63.02
11-Oct-11 64.5
12-Oct-11 64
13-Oct-11 65
14-Oct-11 63.1
17-Oct-11 64.15
18-Oct-11 64.5
19-Oct-11 63.5
20-Oct-11 63
21-Oct-11 50.9
25-Oct-11 50.51
26-Oct-11 50
27-Oct-11 47.99
28-Oct-11 45.6
31-Oct-11 43.32
1-Nov-11 41.16
2-Nov-11 41.51
3-Nov-11 42.5
4-Nov-11 44.51
10-Nov-11 45.05
14-Nov-11 45.06
15-Nov-11 45
16-Nov-11 44
17-Nov-11 44
18-Nov-11 42.01
21-Nov-11 43.06
22-Nov-11 44
23-Nov-11 43
24-Nov-11 44
25-Nov-11 44
28-Nov-11 42.43
29-Nov-11 42.1
30-Nov-11 41.3
1-Dec-11 42
2-Dec-11 42
7-Dec-11 41.25
12-Dec-11 41.75
14-Dec-11 41.79
15-Dec-11 41.79
16-Dec-11 41.79
19-Dec-11 40
20-Dec-11 41.2
21-Dec-11 41.5
22-Dec-11 42
23-Dec-11 42
26-Dec-11 42
29-Dec-11 41
2-Jan-12 40
3-Jan-12 42
4-Jan-12 40.5
5-Jan-12 40.5
9-Jan-12 41.92
10-Jan-12 41.2
11-Jan-12 41
12-Jan-12 42
13-Jan-12 42.5
16-Jan-12 40.86
17-Jan-12 43.35
18-Jan-12 43
19-Jan-12 44
20-Jan-12 44
23-Jan-12 44.25
24-Jan-12 46.5
25-Jan-12 45
26-Jan-12 44.51
27-Jan-12 42.85
30-Jan-12 42.5
31-Jan-12 43
1-Feb-12 43.6
2-Feb-12 45
3-Feb-12 45.2
6-Feb-12 47
7-Feb-12 47.65
 8-Feb-12 47
9-Feb-12 47.1
10-Feb-12 47.51
13-Feb-12 47.5
14-Feb-12 47.6
15-Feb-12 47.16
17-Feb-12 47.3
20-Feb-12 47.06
21-Feb-12 47.65
22-Feb-12 47.25
23-Feb-12 47
24-Feb-12 47.75
27-Feb-12 47.6
28-Feb-12 48.1
29-Feb-12 50.45
1-Mar-12 52
2-Mar-12 51.15
5-Mar-12 51.25
6-Mar-12 51.5
7-Mar-12 49.06
8-Mar-12 49.6
9-Mar-12 49.5
12-Mar-12 48.9
13-Mar-12 48.55
14-Mar-12 48
15-Mar-12 50
16-Mar-12 49.51
19-Mar-12 49.1
20-Mar-12 49.95
21-Mar-12 50
22-Mar-12 49.6
26-Mar-12 49.8
27-Mar-12 50.82
28-Mar-12 50.5
29-Mar-12 54.5
30-Mar-12 53.31
2-Apr-12 54
3-Apr-12 53.01
4-Apr-12 54.35
5-Apr-12 54.3
6-Apr-12 54.15
9-Apr-12 54.46
10-Apr-12 54.26
11-Apr-12 54.75
12-Apr-12 54.49
13-Apr-12 54.82
16-Apr-12 55.29
17-Apr-12 56.5
18-Apr-12 61
19-Apr-12 60.52
20-Apr-12 58.61
23-Apr-12 60.56
24-Apr-12 63
25-Apr-12 62.5
26-Apr-12 62.16
27-Apr-12 62
30-Apr-12 62.16
2-May-12 63.75
3-May-12 67
4-May-12 70.65
7-May-12 71.65
8-May-12 73.15
9-May-12 77.4
### 73.85
### 70.26
### 67
### 69.2
### 66.11
### 66.83
### 67.85
### 68.1
### 69
### 68
### 68
### 67
### 66.7
### 68.75
### 67.5
1-Jun-12 65.1
4-Jun-12 66.75
5-Jun-12 65
6-Jun-12 65
7-Jun-12 63
8-Jun-12 63
11-Jun-12 61.2
12-Jun-12 61.3
13-Jun-12 62
14-Jun-12 62
15-Jun-12 65.45
18-Jun-12 67.49
19-Jun-12 64.75
20-Jun-12 64
21-Jun-12 63.1
22-Jun-12 64.2
25-Jun-12 64
26-Jun-12 64.1
27-Jun-12 64.3
28-Jun-12 64.15
29-Jun-12 64
2-Jul-12 64.95
3-Jul-12 65.25
4-Jul-12 66
5-Jul-12 65.8
6-Jul-12 67.34
9-Jul-12 66.25
10-Jul-12 66.7
11-Jul-12 65.85
12-Jul-12 66.1
13-Jul-12 66
16-Jul-12 65.3
17-Jul-12 66.25
18-Jul-12 65.76
19-Jul-12 66
20-Jul-12 66.05
24-Jul-12 65.75
30-Jul-12 64.98
31-Jul-12 63.75
1-Aug-12 64.25
2-Aug-12 62.25
3-Aug-12 62.25
6-Aug-12 64
7-Aug-12 64
8-Aug-12 63.5
9-Aug-12 64
10-Aug-12 64
13-Aug-12 65.5
15-Aug-12 65.26
16-Aug-12 64.71
23-Aug-12 64.5
24-Aug-12 65.1
27-Aug-12 65.15
28-Aug-12 65.1
29-Aug-12 64.25
30-Aug-12 64.65
31-Aug-12 63.6
 3-Sep-12 65.34
4-Sep-12 66.5
5-Sep-12 66.35
6-Sep-12 66.6
7-Sep-12 67
10-Sep-12 70
11-Sep-12 68.65
12-Sep-12 69.75
13-Sep-12 69.15
14-Sep-12 68.5
17-Sep-12 68.2
18-Sep-12 68.7
19-Sep-12 69.8
20-Sep-12 69.4
24-Sep-12 68.6
25-Sep-12 68.51
26-Sep-12 69
27-Sep-12 70.49
28-Sep-12 72.55
1-Oct-12 72.75
2-Oct-12 77.9
3-Oct-12 78
4-Oct-12 83.95
5-Oct-12 87.99
8-Oct-12 86.25
9-Oct-12 85.1
10-Oct-12 87.9
11-Oct-12 88
12-Oct-12 88.25
15-Oct-12 88.49
16-Oct-12 87.58
17-Oct-12 87
18-Oct-12 82.52
19-Oct-12 87
22-Oct-12 87
23-Oct-12 94.88
24-Oct-12 91.3
25-Oct-12 86.74
30-Oct-12 83
31-Oct-12 82.9
1-Nov-12 84.53
2-Nov-12 86.9
5-Nov-12 85.25
6-Nov-12 83
7-Nov-12 85
 8-Nov-12 84.28
12-Nov-12 85.5
13-Nov-12 84.9
14-Nov-12 84.5
15-Nov-12 85
16-Nov-12 86
19-Nov-12 89.99
20-Nov-12 93.4
21-Nov-12 96
22-Nov-12 104.5
23-Nov-12 106.13
26-Nov-12 110.5
27-Nov-12 114.8
28-Nov-12 111
29-Nov-12 113.1
30-Nov-12 108.5
3-Dec-12 114.05
4-Dec-12 114.5
5-Dec-12 116.5
6-Dec-12 117
7-Dec-12 118
10-Dec-12 116
11-Dec-12 114
12-Dec-12 115
13-Dec-12 115.6
17-Dec-12 118
18-Dec-12 116.5
19-Dec-12 117.5
20-Dec-12 120
21-Dec-12 119
24-Dec-12 119
26-Dec-12 118.5
27-Dec-12 119.8
28-Dec-12 118.5
31-Dec-12 117
1-Jan-13 116.1
2-Jan-13 112.96
3-Jan-13 115
4-Jan-13 116
7-Jan-13 115
8-Jan-13 118
9-Jan-13 118
10-Jan-13 117
11-Jan-13 115
14-Jan-13 117.8
15-Jan-13 112
16-Jan-13 106.55
17-Jan-13 109
18-Jan-13 113
21-Jan-13 117.49
22-Jan-13 118
23-Jan-13 121
24-Jan-13 122.71
28-Jan-13 122
29-Jan-13 120
30-Jan-13 123.9
1-Feb-13 125.5
4-Feb-13 122
6-Feb-13 122.5
7-Feb-13 124
12-Feb-13 122
13-Feb-13 123
14-Feb-13 124.9
19-Feb-13 121
20-Feb-13 120
21-Feb-13 114.05
22-Feb-13 117
25-Feb-13 114
26-Feb-13 112
27-Feb-13 110
28-Feb-13 110
1-Mar-13 110
4-Mar-13 107.75
5-Mar-13 109.75
6-Mar-13 107.5
7-Mar-13 107.5
11-Mar-13 104.1
12-Mar-13 105
13-Mar-13 105.1
14-Mar-13 106.9
19-Mar-13 110
20-Mar-13 110
21-Mar-13 110
26-Mar-13 113
27-Mar-13 110.43
28-Mar-13 111
29-Mar-13 111.5
1-Apr-13 113
2-Apr-13 108.35
3-Apr-13 109.5
 5-Apr-13 109
8-Apr-13 109.99
9-Apr-13 111
10-Apr-13 110
11-Apr-13 109
12-Apr-13 110
16-Apr-13 108
22-Apr-13 109
23-Apr-13 112
25-Apr-13 115.5
29-Apr-13 118
30-Apr-13 115.01
2-May-13 114
3-May-13 115
6-May-13 114
7-May-13 114
8-May-13 115
9-May-13 115
### 114
### 115
### 114.1
### 114
### 115
### 116
### 115.5
### 116
### 117
### 118.2
### 118.5
### 118.05
### 119.84
### 122.1
### 126.61
### 126.5
3-Jun-13 129.04
4-Jun-13 130
5-Jun-13 128.2
6-Jun-13 128.1
7-Jun-13 130
10-Jun-13 130
11-Jun-13 130.5
12-Jun-13 131
13-Jun-13 130.01
14-Jun-13 131.85
17-Jun-13 135.25
18-Jun-13 132.26
19-Jun-13 132
20-Jun-13 132.55
21-Jun-13 128
24-Jun-13 122.51
25-Jun-13 125
26-Jun-13 122
28-Jun-13 124
1-Jul-13 125
2-Jul-13 125.55
3-Jul-13 127.5
4-Jul-13 128
5-Jul-13 127
8-Jul-13 127
9-Jul-13 126
10-Jul-13 130
11-Jul-13 130
12-Jul-13 132
15-Jul-13 132
17-Jul-13 130
18-Jul-13 132
19-Jul-13 129.99
22-Jul-13 135
23-Jul-13 139
24-Jul-13 140
25-Jul-13 142
26-Jul-13 145.5
29-Jul-13 142
30-Jul-13 152.5
31-Jul-13 154
1-Aug-13 148.05
5-Aug-13 140.7
6-Aug-13 137
7-Aug-13 154.5
12-Aug-13 162.86
13-Aug-13 171
15-Aug-13 165
16-Aug-13 165.01
19-Aug-13 160.75
20-Aug-13 159
21-Aug-13 153
22-Aug-13 150
23-Aug-13 145.11
26-Aug-13 156
27-Aug-13 148.3
28-Aug-13 141.16
29-Aug-13 138.95
30-Aug-13 136
2-Sep-13 134
3-Sep-13 136.5
4-Sep-13 140
5-Sep-13 149
6-Sep-13 156
9-Sep-13 154.75
10-Sep-13 157.5
11-Sep-13 160
12-Sep-13 160
13-Sep-13 157.5
16-Sep-13 158
17-Sep-13 162.35
18-Sep-13 160.1
19-Sep-13 159
20-Sep-13 157.5
23-Sep-13 158.25
24-Sep-13 159.1
25-Sep-13 159.99
26-Sep-13 155
27-Sep-13 155.5
30-Sep-13 152
1-Oct-13 148
2-Oct-13 150
3-Oct-13 151.02
4-Oct-13 148.2
7-Oct-13 148
9-Oct-13 149.99
10-Oct-13 147.5
11-Oct-13 147
14-Oct-13 147.5
21-Oct-13 150
22-Oct-13 148.05
23-Oct-13 143
24-Oct-13 145.6
25-Oct-13 145
28-Oct-13 144
29-Oct-13 144
30-Oct-13 144.05
31-Oct-13 144
1-Nov-13 142
4-Nov-13 142
5-Nov-13 144
 6-Nov-13 154.83
7-Nov-13 156.5
8-Nov-13 154.25
11-Nov-13 152
12-Nov-13 152
13-Nov-13 151
18-Nov-13 150
19-Nov-13 152
20-Nov-13 151
21-Nov-13 153.5
22-Nov-13 155
25-Nov-13 164
26-Nov-13 166.5
27-Nov-13 170
28-Nov-13 177.25
29-Nov-13 185.1
2-Dec-13 190
3-Dec-13 193
4-Dec-13 186.1
5-Dec-13 185
6-Dec-13 188
9-Dec-13 186.3
10-Dec-13 184
11-Dec-13 183.25
12-Dec-13 197
13-Dec-13 205
16-Dec-13 201
17-Dec-13 200.05
18-Dec-13 202.9
19-Dec-13 211.61
20-Dec-13 208
23-Dec-13 211.8
24-Dec-13 213
26-Dec-13 211
27-Dec-13 211
30-Dec-13 213.05
31-Dec-13 214
1-Jan-14 218
2-Jan-14 220
3-Jan-14 223
6-Jan-14 217.01
7-Jan-14 212.5
8-Jan-14 215
9-Jan-14 219.5
10-Jan-14 219
13-Jan-14 220.6
15-Jan-14 230
16-Jan-14 243
17-Jan-14 252
20-Jan-14 267
21-Jan-14 287.19
22-Jan-14 301.54
23-Jan-14 316.61
24-Jan-14 301
27-Jan-14 299.37
28-Jan-14 284.41
29-Jan-14 282
30-Jan-14 280
31-Jan-14 280
3-Feb-14 312.8
4-Feb-14 316
6-Feb-14 316
7-Feb-14 303.16
10-Feb-14 289.56
11-Feb-14 280
12-Feb-14 285
13-Feb-14 288.5
14-Feb-14 283
17-Feb-14 269.9
18-Feb-14 256.5
19-Feb-14 250.2
20-Feb-14 240
21-Feb-14 231
24-Feb-14 240
25-Feb-14 245
26-Feb-14 240.2
27-Feb-14 228.19
28-Feb-14 224.25
3-Mar-14 235
4-Mar-14 236
5-Mar-14 240
6-Mar-14 257.4
7-Mar-14 250.01
10-Mar-14 244
11-Mar-14 234.18
12-Mar-14 227
13-Mar-14 224
14-Mar-14 228
17-Mar-14 230.51
18-Mar-14 222.31
19-Mar-14 218
20-Mar-14 218
21-Mar-14 213
24-Mar-14 206.5
25-Mar-14 210
26-Mar-14 213.26
27-Mar-14 209
28-Mar-14 206.1
31-Mar-14 206
1-Apr-14 207.5
2-Apr-14 211.5
3-Apr-14 212
4-Apr-14 209
7-Apr-14 209
8-Apr-14 212.5
9-Apr-14 213.99
10-Apr-14 217.05
11-Apr-14 207.27
14-Apr-14 196.91
15-Apr-14 194.56
16-Apr-14 195
17-Apr-14 189.5
18-Apr-14 193
21-Apr-14 196
22-Apr-14 197
23-Apr-14 192.5
24-Apr-14 183.6
25-Apr-14 183
28-Apr-14 188.25
29-Apr-14 184
30-Apr-14 185.61
2-May-14 190.05
5-May-14 184.01
6-May-14 182
7-May-14 182.1
8-May-14 179
9-May-14 180
### 181.2
### 192.01
### 191.05
### 191
### 190.01
### 199.25
### 199
### 196
 ### 213
### 217.15
### 227.9
### 232
### 233.25
### 240.5
### 233
2-Jun-14 230
3-Jun-14 230
4-Jun-14 248
5-Jun-14 253.5
6-Jun-14 242.38
9-Jun-14 238
10-Jun-14 240.5
11-Jun-14 243.1
12-Jun-14 248
13-Jun-14 263
16-Jun-14 260.3
17-Jun-14 249.9
18-Jun-14 248.5
19-Jun-14 237.32
20-Jun-14 235
23-Jun-14 228
24-Jun-14 246.5
25-Jun-14 244.25
26-Jun-14 255.1
27-Jun-14 250.25
30-Jun-14 249
1-Jul-14 249.05
2-Jul-14 251.6
3-Jul-14 257.9
4-Jul-14 255
7-Jul-14 252
8-Jul-14 252.1
9-Jul-14 252.5
10-Jul-14 248.6
11-Jul-14 248.15
14-Jul-14 255
15-Jul-14 250.75
16-Jul-14 251.25
17-Jul-14 252.3
18-Jul-14 257.5
21-Jul-14 259
22-Jul-14 260.5
23-Jul-14 260
 24-Jul-14 261.75
28-Jul-14 260
4-Aug-14 248.16
5-Aug-14 245
6-Aug-14 232.88
7-Aug-14 225
8-Aug-14 222.05
11-Aug-14 216.9
12-Aug-14 206.06
13-Aug-14 208
15-Aug-14 209.99
18-Aug-14 209.15
19-Aug-14 207.71
20-Aug-14 209.9
21-Aug-14 207.05
22-Aug-14 208.01
25-Aug-14 200.65
26-Aug-14 195
27-Aug-14 186.5
28-Aug-14 181.15
29-Aug-14 189.1
1-Sep-14 187.25
2-Sep-14 202.2
3-Sep-14 212
4-Sep-14 224.9
5-Sep-14 236
8-Sep-14 229.71
9-Sep-14 218.23
10-Sep-14 211.05
11-Sep-14 221
12-Sep-14 232
15-Sep-14 229.05
16-Sep-14 228.01
17-Sep-14 232.5
18-Sep-14 227.2
19-Sep-14 230
22-Sep-14 227.51
23-Sep-14 227.2
24-Sep-14 230
25-Sep-14 230
26-Sep-14 235
29-Sep-14 229
30-Sep-14 222.5
1-Oct-14 226.3
2-Oct-14 229.1
 3-Oct-14 229.52
9-Oct-14 228.6
10-Oct-14 228.5
13-Oct-14 236.99
14-Oct-14 238.52
15-Oct-14 235
16-Oct-14 235.62
17-Oct-14 237.6
20-Oct-14 236
21-Oct-14 234.5
22-Oct-14 232
23-Oct-14 235
24-Oct-14 240
27-Oct-14 240
28-Oct-14 229.7
29-Oct-14 221.58
30-Oct-14 222.99
31-Oct-14 220
5-Nov-14 222
6-Nov-14 224.99
7-Nov-14 231.99
10-Nov-14 237.52
11-Nov-14 233.6
12-Nov-14 258.3
13-Nov-14 260
14-Nov-14 274.5
17-Nov-14 299.13
18-Nov-14 293
19-Nov-14 285.38
20-Nov-14 271.12
21-Nov-14 270.05
24-Nov-14 287.1
25-Nov-14 296
26-Nov-14 296.02
27-Nov-14 291
28-Nov-14 290
1-Dec-14 296.25
2-Dec-14 297.25
3-Dec-14 295.02
4-Dec-14 292.3
5-Dec-14 289
8-Dec-14 285.51
9-Dec-14 301.31
10-Dec-14 306.1
11-Dec-14 320.9
12-Dec-14 315.6
15-Dec-14 313.9
16-Dec-14 299.01
17-Dec-14 284.06
18-Dec-14 269.86
19-Dec-14 267
22-Dec-14 266.2
23-Dec-14 270
24-Dec-14 267
26-Dec-14 264
29-Dec-14 264
30-Dec-14 267.02
31-Dec-14 270.01
1-Jan-15 268.86
2-Jan-15 275.02
5-Jan-15 276
6-Jan-15 271.9
7-Jan-15 265
8-Jan-15 262.5
9-Jan-15 263.25
12-Jan-15 263
13-Jan-15 263
14-Jan-15 262
15-Jan-15 264.9
16-Jan-15 262
19-Jan-15 262
20-Jan-15 259.6
21-Jan-15 261.5
22-Jan-15 254
23-Jan-15 245
26-Jan-15 246.5
27-Jan-15 243.25
28-Jan-15 239
29-Jan-15 233.01
30-Jan-15 231
2-Feb-15 238
3-Feb-15 247
4-Feb-15 240
6-Feb-15 240.25
9-Feb-15 240
10-Feb-15 243.99
11-Feb-15 241.52
12-Feb-15 234.32
13-Feb-15 231
16-Feb-15 229
17-Feb-15 230.1
18-Feb-15 231
19-Feb-15 230
20-Feb-15 225
23-Feb-15 225.2
24-Feb-15 215.42
25-Feb-15 206
26-Feb-15 209.25
27-Feb-15 207
2-Mar-15 198.52
3-Mar-15 198
4-Mar-15 201
5-Mar-15 199
6-Mar-15 200
9-Mar-15 199
10-Mar-15 190.35
11-Mar-15 188
12-Mar-15 184.01
13-Mar-15 187
16-Mar-15 190
17-Mar-15 190.01
18-Mar-15 181.14
19-Mar-15 181.9
20-Mar-15 185.05
24-Mar-15 180
26-Mar-15 172.02
27-Mar-15 163.42
30-Mar-15 156.06
31-Mar-15 154.99
1-Apr-15 155
2-Apr-15 163
3-Apr-15 174
6-Apr-15 182.92
7-Apr-15 192.06
8-Apr-15 188.75
9-Apr-15 197.99
10-Apr-15 201
13-Apr-15 192
14-Apr-15 187.02
15-Apr-15 188
16-Apr-15 182
17-Apr-15 190
20-Apr-15 192
21-Apr-15 185.1
22-Apr-15 176
23-Apr-15 175.11
24-Apr-15 176.5
27-Apr-15 169.1
28-Apr-15 170.65
29-Apr-15 169
30-Apr-15 164
4-May-15 166.1
5-May-15 159.45
6-May-15 153.3
7-May-15 157.11
8-May-15 160
### 156.05
### 155.25
### 160
### 160
### 165
### 159.21
### 162
### 156
### 155.12
### 154.9
### 154.5
### 156
### 158.11
### 158.26
1-Jun-15 155.02
2-Jun-15 167.1
3-Jun-15 163.1
4-Jun-15 157.01
5-Jun-15 166
8-Jun-15 163.06
9-Jun-15 171.36
10-Jun-15 169.5
11-Jun-15 171
12-Jun-15 172.5
15-Jun-15 170.15
16-Jun-15 168.26
17-Jun-15 166
18-Jun-15 169.5
19-Jun-15 163
22-Jun-15 163.55
23-Jun-15 161.4
24-Jun-15 161.55
25-Jun-15 162.01
26-Jun-15 157.1
29-Jun-15 155.6
30-Jun-15 162.51
1-Jul-15 159
2-Jul-15 161.05
3-Jul-15 162.65
6-Jul-15 163
7-Jul-15 165
8-Jul-15 164.05
9-Jul-15 165
10-Jul-15 165.05
13-Jul-15 167.51
14-Jul-15 166.71
15-Jul-15 166
16-Jul-15 166.75
22-Jul-15 166.01
23-Jul-15 165
24-Jul-15 164
27-Jul-15 160
28-Jul-15 160.5
29-Jul-15 155.1
30-Jul-15 155
31-Jul-15 151
3-Aug-15 152.5
4-Aug-15 150.6
5-Aug-15 153.05
6-Aug-15 155
7-Aug-15 155.02
10-Aug-15 157.5
11-Aug-15 157.5
12-Aug-15 158.5
13-Aug-15 159
17-Aug-15 162
18-Aug-15 159.1
19-Aug-15 159
20-Aug-15 159
21-Aug-15 154.25
24-Aug-15 147.4
25-Aug-15 140.03
26-Aug-15 142.4
27-Aug-15 140
28-Aug-15 141.5
31-Aug-15 140.75
1-Sep-15 139
2-Sep-15 139
3-Sep-15 139.25
 4-Sep-15 135.05
7-Sep-15 129
8-Sep-15 125.41
9-Sep-15 129.1
11-Sep-15 133
14-Sep-15 133
15-Sep-15 132
16-Sep-15 130
17-Sep-15 131
18-Sep-15 129
21-Sep-15 126
22-Sep-15 127.5
23-Sep-15 127.11
28-Sep-15 127
29-Sep-15 124
30-Sep-15 118.97
1-Oct-15 113.1
2-Oct-15 117.01
5-Oct-15 121
6-Oct-15 121.1
7-Oct-15 121
8-Oct-15 119.01
9-Oct-15 119.6
12-Oct-15 127
13-Oct-15 136.31
14-Oct-15 141
15-Oct-15 140.52
16-Oct-15 140
19-Oct-15 147.5
20-Oct-15 144.1
21-Oct-15 140
22-Oct-15 140.25
26-Oct-15 137
27-Oct-15 136
28-Oct-15 137.5
29-Oct-15 138
30-Oct-15 136
2-Nov-15 136
3-Nov-15 137
4-Nov-15 137
5-Nov-15 137.12
6-Nov-15 145
9-Nov-15 140
10-Nov-15 141
11-Nov-15 140.1
12-Nov-15 141
13-Nov-15 141.1
16-Nov-15 138.05
17-Nov-15 139
18-Nov-15 142.35
19-Nov-15 143
20-Nov-15 143
23-Nov-15 143.35
24-Nov-15 143
25-Nov-15 138
26-Nov-15 139.85
27-Nov-15 135
30-Nov-15 133
1-Dec-15 127.3
2-Dec-15 131.9
3-Dec-15 132.11
4-Dec-15 134.83
7-Dec-15 130
8-Dec-15 132
9-Dec-15 135
10-Dec-15 138.5
11-Dec-15 136.1
14-Dec-15 134
15-Dec-15 133
16-Dec-15 133
17-Dec-15 133
18-Dec-15 133
21-Dec-15 130
22-Dec-15 131.51
28-Dec-15 128.05
29-Dec-15 131.05
30-Dec-15 132
31-Dec-15 133.85
1-Jan-16 135
4-Jan-16 135
5-Jan-16 130.1
6-Jan-16 133.9
7-Jan-16 133
8-Jan-16 132.5
11-Jan-16 130
12-Jan-16 130.02
13-Jan-16 128.75
14-Jan-16 122.9
15-Jan-16 125.9
18-Jan-16 119.61
19-Jan-16 125.1
20-Jan-16 122
21-Jan-16 124.99
22-Jan-16 125
25-Jan-16 127
26-Jan-16 126
27-Jan-16 127.5
29-Jan-16 127.5
2-Feb-16 126.5
3-Feb-16 122
4-Feb-16 126
8-Feb-16 128.05
9-Feb-16 128.4
10-Feb-16 125.01
12-Feb-16 125
15-Feb-16 122.1
16-Feb-16 124
17-Feb-16 121
18-Feb-16 119
22-Feb-16 113.1
23-Feb-16 110
24-Feb-16 110.42
25-Feb-16 110.42
26-Feb-16 110.42
29-Feb-16 112
1-Mar-16 111
2-Mar-16 112
3-Mar-16 114
4-Mar-16 122.99
7-Mar-16 125.6
8-Mar-16 123
9-Mar-16 121.61
10-Mar-16 121.5
11-Mar-16 118.3
14-Mar-16 119.63
15-Mar-16 119
16-Mar-16 120
17-Mar-16 122
18-Mar-16 121.5
22-Mar-16 119
29-Mar-16 121.9
31-Mar-16 120
1-Apr-16 120
4-Apr-16 116.55
5-Apr-16 120
 6-Apr-16 121
7-Apr-16 123.25
8-Apr-16 124
11-Apr-16 122
13-Apr-16 122.1
14-Apr-16 122.11
15-Apr-16 119
19-Apr-16 121.99
20-Apr-16 120.5
21-Apr-16 120
22-Apr-16 122
25-Apr-16 120
26-Apr-16 120
27-Apr-16 122.9
28-Apr-16 124
29-Apr-16 120
2-May-16 122
3-May-16 125
4-May-16 125
5-May-16 125
6-May-16 127
9-May-16 132
### 129
### 129
### 131
### 131.9
### 133.4
### 136.99
### 135
### 132.01
### 131
### 131.3
### 131
### 132.75
### 130.12
### 133.5
### 133
1-Jun-16 132.5
2-Jun-16 136
3-Jun-16 140
6-Jun-16 143
7-Jun-16 139
8-Jun-16 138.4
9-Jun-16 138
10-Jun-16 135
13-Jun-16 134
14-Jun-16 135.2
15-Jun-16 136
16-Jun-16 137.5
20-Jun-16 134.1
21-Jun-16 134
22-Jun-16 130.3
23-Jun-16 133.5
24-Jun-16 127
27-Jun-16 125
28-Jun-16 120
29-Jun-16 121
30-Jun-16 123
4-Jul-16 126
11-Jul-16 129
12-Jul-16 131.5
13-Jul-16 128.05
14-Jul-16 128.3
15-Jul-16 132.01
18-Jul-16 135
19-Jul-16 137
20-Jul-16 136
21-Jul-16 134
22-Jul-16 139.65
25-Jul-16 138
26-Jul-16 137.5
27-Jul-16 138.5
28-Jul-16 140
29-Jul-16 147
1-Aug-16 146.2
2-Aug-16 143.98
3-Aug-16 148.9
4-Aug-16 145
5-Aug-16 144
8-Aug-16 146
9-Aug-16 148
10-Aug-16 148.2
11-Aug-16 145
12-Aug-16 146.3
15-Aug-16 147.5
16-Aug-16 144.8
17-Aug-16 147.1
18-Aug-16 145.01
19-Aug-16 143
22-Aug-16 140.26
23-Aug-16 140
24-Aug-16 140
25-Aug-16 141
26-Aug-16 142
29-Aug-16 140
30-Aug-16 142
31-Aug-16 147.25
1-Sep-16 143
2-Sep-16 141.01
5-Sep-16 139.09
6-Sep-16 138
7-Sep-16 143
8-Sep-16 142
9-Sep-16 142.11
15-Sep-16 144
16-Sep-16 146
19-Sep-16 145.05
20-Sep-16 143
21-Sep-16 144
22-Sep-16 146
23-Sep-16 146.01
26-Sep-16 148
27-Sep-16 154.89
28-Sep-16 157
29-Sep-16 163
30-Sep-16 165
3-Oct-16 169.01
4-Oct-16 170.25
5-Oct-16 171
6-Oct-16 173
7-Oct-16 172.5
10-Oct-16 175
13-Oct-16 182.1
14-Oct-16 180
17-Oct-16 178
18-Oct-16 172.5
19-Oct-16 174
20-Oct-16 175
21-Oct-16 175
24-Oct-16 171
25-Oct-16 167.05
26-Oct-16 170
27-Oct-16 164
28-Oct-16 170
31-Oct-16 181.88
 1-Nov-16 186
2-Nov-16 195
3-Nov-16 200
4-Nov-16 201.5
7-Nov-16 220
8-Nov-16 215.25
9-Nov-16 211.5
10-Nov-16 225
11-Nov-16 234.99
14-Nov-16 250
15-Nov-16 245.11
16-Nov-16 236.25
17-Nov-16 231
18-Nov-16 228
21-Nov-16 234.05
22-Nov-16 239
23-Nov-16 255
24-Nov-16 263
25-Nov-16 270
28-Nov-16 283
29-Nov-16 280.6
30-Nov-16 268
1-Dec-16 267
2-Dec-16 263.5
5-Dec-16 266
6-Dec-16 270
7-Dec-16 266
8-Dec-16 267
9-Dec-16 269.5
13-Dec-16 268
14-Dec-16 260
15-Dec-16 263
16-Dec-16 263.22
19-Dec-16 258.01
20-Dec-16 255
21-Dec-16 243.08
22-Dec-16 253
23-Dec-16 248.02
26-Dec-16 248
27-Dec-16 247.5
28-Dec-16 247
29-Dec-16 248.1
30-Dec-16 263.5
2-Jan-17 270
3-Jan-17 264.01
 4-Jan-17 280
5-Jan-17 277
6-Jan-17 276.11
9-Jan-17 292
10-Jan-17 289.7
11-Jan-17 300
12-Jan-17 299.01
13-Jan-17 291.02
16-Jan-17 291
17-Jan-17 280
18-Jan-17 292
19-Jan-17 297.5
20-Jan-17 313
23-Jan-17 314
24-Jan-17 310.12
25-Jan-17 308
26-Jan-17 300
27-Jan-17 290
30-Jan-17 276.93
31-Jan-17 263.09
1-Feb-17 263
2-Feb-17 256
3-Feb-17 246.15
6-Feb-17 245
7-Feb-17 254
8-Feb-17 251
9-Feb-17 241.15
10-Feb-17 241.12
13-Feb-17 240
14-Feb-17 236.15
15-Feb-17 236
16-Feb-17 232
17-Feb-17 234.5
20-Feb-17 230.1
21-Feb-17 233.5
22-Feb-17 242
23-Feb-17 245.31
24-Feb-17 240
Template for Sheet 2 (For Close)

Date Ticker 27 (DWTM) Date Ticker 28 ( DINT )

25-Apr-03 50 1-Jan-03 25.5
19-May-03 50 2-Jan-03 26.5
20-May-03 48 3-Jan-03 26.25
22-May-03 47 8-Jan-03 27
23-May-03 50.5 9-Jan-03 26.55
27-May-03 50 10-Jan-03 28
3-Jun-03 51 13-Jan-03 29
4-Jun-03 50 14-Jan-03 28.75
5-Jun-03 50 15-Jan-03 29.05
6-Jun-03 49 16-Jan-03 29.2
10-Jun-03 53 17-Jan-03 29.25
12-Jun-03 53.5 20-Jan-03 29.5
13-Jun-03 53.5 27-Jan-03 28.65
30-Jun-03 52 28-Jan-03 28
7-Jul-03 55 30-Jan-03 27
8-Jul-03 52.3 31-Jan-03 27
9-Jul-03 52 4-Feb-03 23.3
10-Jul-03 51 6-Feb-03 24
11-Jul-03 54.8 7-Feb-03 25
14-Jul-03 54.3 10-Feb-03 24.1
21-Jul-03 59 18-Feb-03 25.9
22-Jul-03 56.1 26-Feb-03 26.5
23-Jul-03 59 3-Mar-03 25.2
2-Oct-03 53.2 5-Mar-03 24
18-Dec-03 51 6-Mar-03 24.5
12-Jan-04 54.8 11-Mar-03 25
9-Feb-04 52.75 12-Mar-03 25.25
12-Feb-04 53 19-Mar-03 25.85
18-Feb-04 53 20-Mar-03 26.25
5-Mar-04 53 24-Mar-03 27.5
9-Mar-04 52 25-Mar-03 28.4
10-Mar-04 51 26-Mar-03 29.5
11-Mar-04 51 27-Mar-03 30.45
12-Mar-04 50.1 28-Mar-03 31
18-Mar-04 52 31-Mar-03 30.2
1-Apr-04 51 1-Apr-03 30.05
6-Apr-04 52.6 2-Apr-03 30.5
7-Apr-04 52.5 3-Apr-03 30.9
8-Apr-04 52.5 4-Apr-03 31
9-Apr-04 52.1 7-Apr-03 31.05
12-Apr-04 53 8-Apr-03 31.5
27-May-04 58 9-Apr-03 31.1
28-May-04 62 10-Apr-03 31.5
3-Jun-04 62 14-Apr-03 31
8-Jun-04 65 16-Apr-03 31.6
9-Jun-04 65 17-Apr-03 31.05
18-Jun-04 65 18-Apr-03 31
22-Jun-04 65 21-Apr-03 31.75
23-Jun-04 65 22-Apr-03 31.15
24-Jun-04 65 28-Apr-03 29.75
30-Jun-04 65 30-Apr-03 29.75
15-Jul-04 65 2-May-03 31
16-Jul-04 65 5-May-03 29.9
19-Jul-04 69.85 6-May-03 29.1
20-Jul-04 74 8-May-03 29
24-Nov-04 60.8 9-May-03 28.35
26-Nov-04 64.95 12-May-03 28.25
2-Dec-04 62 13-May-03 28.05
14-Dec-04 63 14-May-03 27.75
20-Dec-04 65 19-May-03 28.5
22-Dec-04 65 20-May-03 28.5
31-Dec-04 65 21-May-03 27.95
10-Jan-05 69.85 22-May-03 28.25
11-Jan-05 69.65 23-May-03 29.25
17-Jan-05 70 26-May-03 29
26-Jan-05 75.25 27-May-03 29
27-Jan-05 75.5 28-May-03 28.5
4-Feb-05 66 29-May-03 29
9-Feb-05 62.7 30-May-03 28.4
22-Feb-05 71 3-Jun-03 28.5
24-Feb-05 71 4-Jun-03 29
7-Mar-05 71 5-Jun-03 29.05
7-Apr-05 76.3 6-Jun-03 29.35
21-Dec-05 58 9-Jun-03 29.5
6-Feb-06 58 10-Jun-03 30
10-Feb-06 58.1 11-Jun-03 29.5
13-Feb-06 58 12-Jun-03 30.5
16-May-07 31.6 13-Jun-03 30
17-May-07 30.1 16-Jun-03 31
30-May-07 28.6 17-Jun-03 32.5
7-Jun-07 27.2 18-Jun-03 32.55
12-Jun-07 28.55 19-Jun-03 31.15
14-Jun-07 31.4 20-Jun-03 31.5
18-Jun-07 32 23-Jun-03 31.65
19-Jun-07 30.4 24-Jun-03 31.65
20-Jun-07 30.9 25-Jun-03 31.5
21-Jun-07 32 26-Jun-03 31.5
 22-Jun-07 30.5 27-Jun-03 30.25
25-Jun-07 29 30-Jun-03 31
26-Jun-07 27.7 1-Jul-03 31
3-Jul-07 26.4 2-Jul-03 31
13-Jul-07 28.3 3-Jul-03 31
16-Jul-07 29.1 4-Jul-03 32
17-Jul-07 30.5 7-Jul-03 31.75
20-Jul-07 32 8-Jul-03 31.15
4-Sep-07 30.4 9-Jul-03 33
19-Sep-07 26.15 10-Jul-03 33
31-Oct-07 26.35 11-Jul-03 34.5
12-Dec-07 24.9 14-Jul-03 34
18-Dec-07 23.7 15-Jul-03 32.4
25-Jan-08 22.55 16-Jul-03 32.25
29-Jan-08 23.65 17-Jul-03 33.5
6-Feb-08 24.8 18-Jul-03 31.9
7-Feb-08 25.25 21-Jul-03 32
17-Mar-08 24 22-Jul-03 31.25
7-Apr-08 22.8 23-Jul-03 31.25
10-Apr-09 8.31 24-Jul-03 33
21-Jul-09 9.31 25-Jul-03 34
22-Jul-09 8.5 28-Jul-03 35
23-Jul-09 8 29-Jul-03 35
29-Jul-09 7 30-Jul-03 35
5-Aug-09 6 31-Jul-03 34.75
13-Aug-09 5 1-Aug-03 36
28-Aug-09 5 4-Aug-03 35.05
10-Sep-09 4 5-Aug-03 35.5
14-Sep-09 3.11 6-Aug-03 36.8
1-Oct-09 4.11 7-Aug-03 39.5
30-Oct-09 4 8-Aug-03 37.75
5-Nov-09 3.75 11-Aug-03 36.5
10-Nov-09 4 12-Aug-03 37
16-Nov-09 4.4 13-Aug-03 35.15
17-Nov-09 4.4 15-Aug-03 37
23-Nov-09 3.4 19-Aug-03 36.25
2-Dec-09 3.2 20-Aug-03 37.5
4-Dec-09 3.9 21-Aug-03 37.5
7-Dec-09 4.9 22-Aug-03 37
4-Jan-10 5.78 25-Aug-03 37.25
16-Feb-10 6.78 27-Aug-03 36.5
23-Feb-10 6.78 28-Aug-03 36
2-Mar-10 6 29-Aug-03 36.5
3-Mar-10 6 1-Sep-03 36
4-Mar-10 6 2-Sep-03 37
 5-Mar-10 6 3-Sep-03 37
10-Mar-10 6 4-Sep-03 37
12-Mar-10 6 5-Sep-03 38
15-Mar-10 6 8-Sep-03 38.5
16-Mar-10 6.2 10-Sep-03 37.5
17-Mar-10 6 12-Sep-03 38
6-Apr-10 6.5 24-Sep-03 36
8-Apr-10 6.05 25-Sep-03 35.25
14-Apr-10 6.5 26-Sep-03 35.5
19-Apr-10 5.5 29-Sep-03 34.25
30-Apr-10 6.25 1-Oct-03 33.5
10-May-10 7.5 3-Oct-03 35
11-May-10 8.5 6-Oct-03 36.9
13-May-10 9.5 9-Oct-03 34.75
14-May-10 10.5 10-Oct-03 34.25
20-May-10 11 13-Oct-03 33.05
21-May-10 11.5 16-Oct-03 32.5
24-May-10 10.5 17-Oct-03 32
25-May-10 9.5 4-Nov-03 30.05
26-May-10 10.4 12-Nov-03 29
27-May-10 9.5 19-Nov-03 31
4-Jun-10 10.5 1-Dec-03 33
7-Jun-10 11 2-Dec-03 32.55
8-Jun-10 12 4-Dec-03 34.4
16-Jun-10 12 5-Dec-03 34.75
18-Jun-10 13 11-Dec-03 32.5
21-Jun-10 14 15-Dec-03 32.75
22-Jun-10 14 17-Dec-03 34
25-Jun-10 14.5 18-Dec-03 34.5
28-Jun-10 14 19-Dec-03 34
29-Jun-10 15 22-Dec-03 34.95
30-Jun-10 14 29-Dec-03 34.5
1-Jul-10 14.79 30-Dec-03 34.5
2-Jul-10 15.79 31-Dec-03 34.45
5-Jul-10 14.79 5-Jan-04 33
6-Jul-10 15 7-Jan-04 34.4
7-Jul-10 15 8-Jan-04 34.4
8-Jul-10 16 9-Jan-04 34.4
9-Jul-10 16 12-Jan-04 35
13-Jul-10 14 13-Jan-04 34.95
14-Jul-10 15 14-Jan-04 34
15-Jul-10 15.98 15-Jan-04 35
16-Jul-10 16.98 16-Jan-04 35
20-Jul-10 16 19-Jan-04 35
21-Jul-10 16 20-Jan-04 34
 22-Jul-10 15 21-Jan-04 35
23-Jul-10 16 23-Jan-04 33.3
26-Jul-10 16 26-Jan-04 33
27-Jul-10 16 27-Jan-04 32.95
28-Jul-10 15 28-Jan-04 32.95
2-Aug-10 16 29-Jan-04 35.4
5-Aug-10 14 30-Jan-04 36.5
6-Aug-10 15 10-Feb-04 34
9-Aug-10 14 11-Feb-04 34
12-Aug-10 14 12-Feb-04 32.3
13-Aug-10 15 17-Feb-04 32
16-Aug-10 16 18-Feb-04 32
17-Aug-10 16 19-Feb-04 32
20-Aug-10 14 20-Feb-04 31
23-Aug-10 13 23-Feb-04 32
24-Aug-10 12 25-Feb-04 32.5
25-Aug-10 12 26-Feb-04 32.5
26-Aug-10 11 27-Feb-04 32.9
31-Aug-10 10 10-Mar-04 33.9
2-Sep-10 9 11-Mar-04 33
3-Sep-10 9 12-Mar-04 33
7-Sep-10 7 15-Mar-04 33.6
16-Sep-10 6 19-Mar-04 34
20-Sep-10 5 24-Mar-04 34.5
21-Sep-10 4.05 25-Mar-04 35
13-Oct-10 5.05 29-Mar-04 35
24-Nov-10 3.8 30-Mar-04 35.05
6-Dec-10 4.8 31-Mar-04 34.1
8-Dec-10 5.78 1-Apr-04 34.9
9-Dec-10 6.78 7-Apr-04 35
13-Dec-10 7.78 8-Apr-04 35
27-Dec-10 8.77 9-Apr-04 34.75
10-Jan-11 9.77 12-Apr-04 34.5
14-Jan-11 9 13-Apr-04 37.05
24-Jan-11 9.5 14-Apr-04 36
25-Jan-11 9.5 15-Apr-04 36
26-Jan-11 10 20-Apr-04 34.5
28-Jan-11 10 21-Apr-04 33.1
22-Feb-11 8.99 23-Apr-04 34
12-Apr-11 8.99 28-Apr-04 32.25
3-May-11 5.99 30-Apr-04 34.6
2-Jun-11 5.99 4-May-04 34
10-Jun-11 5.99 6-May-04 32.3
12-Jul-11 5.99 7-May-04 34
12-Sep-11 5.99 10-May-04 34
20-Feb-12 5 11-May-04 32.55
26-Mar-12 5 12-May-04 32
27-Mar-12 5 13-May-04 32
29-Mar-12 5 14-May-04 32.2
2-Apr-12 5 17-May-04 34
13-Apr-12 5 19-May-04 33
20-Apr-12 5 20-May-04 35
24-Apr-12 5 21-May-04 37.6
7-May-12 5 24-May-04 40.4
8-May-12 5 25-May-04 41
9-May-12 5 26-May-04 41.5
18-May-12 5 27-May-04 41.25
6-Jun-12 4 28-May-04 42
14-Jun-12 4 31-May-04 41.4
19-Jun-12 3.05 1-Jun-04 40.75
20-Jun-12 4 2-Jun-04 41
21-Jun-12 4 3-Jun-04 39
22-Jun-12 4 7-Jun-04 38.5
26-Jun-12 4.5 8-Jun-04 39.25
27-Jun-12 3.7 9-Jun-04 40.95
29-Jun-12 3.7 10-Jun-04 43.7
10-Jul-12 3.7 11-Jun-04 46.95
18-Oct-12 2.7 14-Jun-04 49.75
2-Nov-12 3.7 15-Jun-04 49.8
19-Nov-12 5.25 16-Jun-04 50.95
20-Nov-12 6.25 17-Jun-04 48.5
22-Nov-12 7.25 18-Jun-04 48.75
23-Nov-12 8.25 21-Jun-04 48.75
26-Nov-12 9.25 28-Jun-04 49.75
27-Nov-12 10.25 29-Jun-04 50
28-Nov-12 9.25 5-Jul-04 47.9
29-Nov-12 10.25 7-Jul-04 46.45
4-Dec-12 10.5 8-Jul-04 44.15
5-Dec-12 11.01 12-Jul-04 42
6-Dec-12 11.25 13-Jul-04 43.45
7-Dec-12 11.5 14-Jul-04 44.75
10-Dec-12 10.55 15-Jul-04 45
14-Dec-12 11.5 19-Jul-04 44
17-Dec-12 12.25 21-Jul-04 46
20-Dec-12 12.6 27-Jul-04 44
21-Dec-12 13 28-Jul-04 44.5
24-Dec-12 13.9 29-Jul-04 46
27-Dec-12 14.4 2-Aug-04 43.75
28-Dec-12 15.3 3-Aug-04 47
11-Feb-13 15 4-Aug-04 44.65
25-Feb-13 15.13 5-Aug-04 42.45
27-Feb-13 14.15 6-Aug-04 44.75
28-Feb-13 13.15 11-Aug-04 45
1-Mar-13 13.8 12-Aug-04 48.35
15-Mar-13 14.5 13-Aug-04 46.15
19-Mar-13 15.25 16-Aug-04 48.9
19-Apr-13 15.2 18-Aug-04 45.6
29-Apr-13 15.99 1-Sep-04 43.25
3-May-13 14.86 2-Sep-04 43.25
6-May-13 15 8-Sep-04 40.85
8-May-13 14 28-Sep-04 37
21-May-13 14.9 29-Sep-04 39.1
22-May-13 15.5 8-Oct-04 38
24-May-13 14.5 11-Oct-04 38
28-May-13 13.83 13-Oct-04 38
29-May-13 13 25-Oct-04 38
30-May-13 14 29-Oct-04 38
31-May-13 14 19-Nov-04 40
3-Jun-13 14 29-Nov-04 42.3
4-Jun-13 14 2-Dec-04 40
7-Jun-13 14.99 3-Dec-04 40.5
16-Jul-13 13.66 8-Dec-04 42
23-Aug-13 13.78 9-Dec-04 43
29-Aug-13 13.5 10-Dec-04 46.2
30-Aug-13 13.49 13-Dec-04 49.65
12-Dec-13 12.49 14-Dec-04 52.1
20-Dec-13 13.49 15-Dec-04 52.7
23-Dec-13 14.49 16-Dec-04 56.65
24-Dec-13 14.5 17-Dec-04 60.75
26-Dec-13 13.55 20-Dec-04 61.75
27-Dec-13 14.55 21-Dec-04 61.25
30-Dec-13 15.55 22-Dec-04 62.75
31-Dec-13 16.55 23-Dec-04 63
1-Jan-14 17.55 24-Dec-04 63.5
2-Jan-14 18.55 27-Dec-04 60.5
3-Jan-14 17.55 28-Dec-04 60
6-Jan-14 16.55 29-Dec-04 62
7-Jan-14 16.6 30-Dec-04 61.5
8-Jan-14 16.79 31-Dec-04 50.5
9-Jan-14 16.1 3-Jan-05 51
10-Jan-14 16.5 4-Jan-05 54.5
13-Jan-14 16.18 5-Jan-05 58.25
15-Jan-14 16.16 6-Jan-05 61.25
16-Jan-14 16 7-Jan-05 61
17-Jan-14 15.7 10-Jan-05 63
20-Jan-14 16.15 11-Jan-05 64
21-Jan-14 16.78 12-Jan-05 61.05
22-Jan-14 15.78 13-Jan-05 59.5
23-Jan-14 14.78 17-Jan-05 63
24-Jan-14 15.14 18-Jan-05 64.65
27-Jan-14 14.5 19-Jan-05 63
28-Jan-14 14.63 24-Jan-05 61.15
29-Jan-14 14.5 25-Jan-05 65.5
30-Jan-14 14.51 26-Jan-05 70.4
3-Feb-14 14.5 27-Jan-05 74.9
4-Feb-14 14.06 28-Jan-05 73
6-Feb-14 14.6 31-Jan-05 71
7-Feb-14 15.09 1-Feb-05 67.5
10-Feb-14 14.75 4-Feb-05 64.75
11-Feb-14 14.2 7-Feb-05 63.25
12-Feb-14 14.9 8-Feb-05 63
13-Feb-14 14.84 9-Feb-05 63
14-Feb-14 14.3 10-Feb-05 61
18-Feb-14 13.31 11-Feb-05 62
19-Feb-14 14.07 14-Feb-05 60
24-Feb-14 13.5 15-Feb-05 61
25-Feb-14 13.93 16-Feb-05 59.5
26-Feb-14 14.34 22-Feb-05 61.5
28-Feb-14 13.34 24-Feb-05 59.5
4-Mar-14 13.07 25-Feb-05 60
5-Mar-14 12.07 28-Feb-05 60
6-Mar-14 12.07 1-Mar-05 57.75
7-Mar-14 11.93 8-Mar-05 57.75
10-Mar-14 11.97 9-Mar-05 59
11-Mar-14 11.54 14-Mar-05 58.5
12-Mar-14 11.6 16-Mar-05 59
13-Mar-14 11.73 17-Mar-05 56.25
14-Mar-14 11.3 21-Mar-05 54
17-Mar-14 11.15 22-Mar-05 51.3
18-Mar-14 11 24-Mar-05 48.85
19-Mar-14 11.04 25-Mar-05 46.45
20-Mar-14 11.47 28-Mar-05 44.3
21-Mar-14 10.88 29-Mar-05 46
24-Mar-14 11.2 30-Mar-05 49.45
25-Mar-14 11 31-Mar-05 48
27-Mar-14 10.94 4-Apr-05 50
31-Mar-14 10.36 11-Apr-05 50
1-Apr-14 10.99 12-Apr-05 48
2-Apr-14 10.79 14-Apr-05 46.5
3-Apr-14 11.63 15-Apr-05 48
 4-Apr-14 11.7 26-Apr-05 45.6
7-Apr-14 10.7 28-Apr-05 44
9-Apr-14 10.1 29-Apr-05 45.9
11-Apr-14 10.1 10-May-05 43
17-Apr-14 10.09 23-May-05 41.75
18-Apr-14 11.09 24-May-05 42.75
21-Apr-14 11.13 25-May-05 42.75
22-Apr-14 11.9 26-May-05 40.75
23-Apr-14 11.4 27-May-05 39
24-Apr-14 10.99 2-Jun-05 40.5
29-Apr-14 9.99 6-Jun-05 42.5
30-Apr-14 9.95 7-Jun-05 44.6
2-May-14 10.85 10-Jun-05 44.6
5-May-14 10.1 14-Jun-05 42.5
6-May-14 9.9 15-Jun-05 42.5
7-May-14 9.49 16-Jun-05 41
8-May-14 9.9 23-Jun-05 39.5
9-May-14 9.25 29-Jun-05 38.3
15-May-14 9.35 30-Jun-05 38.5
16-May-14 9.99 4-Jul-05 38.75
20-May-14 9 7-Jul-05 40.5
21-May-14 9.6 8-Jul-05 39.5
26-May-14 9.5 14-Jul-05 39.75
28-May-14 9.5 15-Jul-05 39.75
29-May-14 9.65 20-Jul-05 40.75
30-May-14 9.79 26-Jul-05 40
2-Jun-14 9.79 1-Aug-05 38
3-Jun-14 9.9 2-Aug-05 38.5
4-Jun-14 10 3-Aug-05 38.5
5-Jun-14 9.4 16-Aug-05 39
6-Jun-14 10 17-Aug-05 37.1
11-Jun-14 9.2 22-Aug-05 36.3
12-Jun-14 8.85 30-Aug-05 36
13-Jun-14 9 2-Sep-05 36.75
16-Jun-14 8.43 12-Sep-05 37
17-Jun-14 9.35 13-Sep-05 38.5
18-Jun-14 10.35 14-Sep-05 38.8
19-Jun-14 11.28 19-Sep-05 36.9
20-Jun-14 12.28 26-Sep-05 36.5
23-Jun-14 13.28 28-Sep-05 38.25
24-Jun-14 13.99 29-Sep-05 39.75
25-Jun-14 13.03 30-Sep-05 38
26-Jun-14 12.53 3-Oct-05 36.1
2-Jul-14 11.55 4-Oct-05 37.5
3-Jul-14 12.25 5-Oct-05 39
 4-Jul-14 12.2 6-Oct-05 37.9
11-Jul-14 11.5 7-Oct-05 36.05
14-Jul-14 12.44 12-Oct-05 37
15-Jul-14 13.39 13-Oct-05 36.05
17-Jul-14 13 20-Oct-05 35
21-Jul-14 12 27-Oct-05 35
22-Jul-14 11.41 11-Nov-05 36.3
23-Jul-14 10.55 14-Nov-05 38
4-Aug-14 9.55 17-Nov-05 36.55
6-Aug-14 10.5 18-Nov-05 38
8-Aug-14 11.5 21-Nov-05 39.75
15-Aug-14 12 24-Nov-05 41.45
22-Aug-14 12.49 25-Nov-05 43.5
25-Aug-14 11.5 28-Nov-05 45.65
1-Sep-14 10.5 29-Nov-05 47.9
3-Sep-14 9.51 30-Nov-05 45.75
4-Sep-14 10.45 2-Dec-05 47.95
10-Sep-14 11.3 5-Dec-05 50
19-Sep-14 10.61 6-Dec-05 49.05
22-Sep-14 10.4 9-Dec-05 47.05
24-Sep-14 10.15 27-Dec-05 45.7
26-Sep-14 9.45 28-Dec-05 44
29-Sep-14 10.29 25-Jan-06 43.1
14-Oct-14 9.89 30-Jan-06 41.2
15-Oct-14 8.89 31-Jan-06 40.1
16-Oct-14 9.5 1-Feb-06 41
17-Oct-14 9.45 2-Feb-06 40
20-Oct-14 9.28 3-Feb-06 40
21-Oct-14 9.01 6-Feb-06 40
22-Oct-14 9 7-Feb-06 40.5
23-Oct-14 9 10-Feb-06 42.5
24-Oct-14 8.63 15-Feb-06 40.95
27-Oct-14 8.3 16-Feb-06 40.25
28-Oct-14 8.6 17-Feb-06 40
29-Oct-14 8.2 22-Feb-06 38.1
31-Oct-14 8.2 23-Feb-06 37.15
6-Nov-14 8.1 27-Feb-06 35.55
7-Nov-14 8.25 17-Mar-06 33.8
10-Nov-14 8.75 20-Mar-06 32.15
12-Nov-14 8.39 21-Mar-06 30.55
13-Nov-14 8.49 22-Mar-06 29.3
14-Nov-14 8.5 27-Mar-06 30.5
18-Nov-14 8.15 28-Mar-06 31.9
19-Nov-14 8.89 30-Mar-06 32
20-Nov-14 8.5 31-Mar-06 31.05
28-Nov-14 9.29 3-Apr-06 31.05
2-Dec-14 8.5 4-Apr-06 32
3-Dec-14 8.95 19-Apr-06 33.6
4-Dec-14 8.41 24-Apr-06 32
5-Dec-14 8.45 26-Apr-06 33.5
9-Dec-14 8.84 27-Apr-06 35
11-Dec-14 7.97 28-Apr-06 36.5
12-Dec-14 7.06 2-May-06 34.7
15-Dec-14 7.27 4-May-06 35
16-Dec-14 7 5-Jun-06 32.5
17-Dec-14 7 6-Jun-06 30.95
23-Dec-14 7.3 7-Jun-06 30.95
30-Dec-14 7.4 20-Jun-06 29.5
31-Dec-14 7.87 26-Jun-06 28.25
2-Jan-15 8 6-Jul-06 27.6
5-Jan-15 7.51 7-Jul-06 27.5
6-Jan-15 7.7 27-Jul-06 27.5
7-Jan-15 7.4 3-Aug-06 28.5
8-Jan-15 7.6 4-Aug-06 27.5
12-Jan-15 7.26 8-Aug-06 27.75
15-Jan-15 7.5 10-Aug-06 27
16-Jan-15 7.5 17-Aug-06 27.5
19-Jan-15 7.9 31-Oct-06 23.8
20-Jan-15 8.1 1-Nov-06 23
21-Jan-15 8 3-Nov-06 22
22-Jan-15 8.01 6-Nov-06 21
28-Jan-15 7.95 14-Nov-06 20
3-Feb-15 7.7 15-Nov-06 19.5
2-Mar-15 7.2 17-Nov-06 18.5
3-Mar-15 6.5 20-Nov-06 17.5
4-Mar-15 6.75 21-Nov-06 17.4
9-Mar-15 6.57 22-Nov-06 18.3
13-Mar-15 7.39 23-Nov-06 19.25
16-Mar-15 8.23 24-Nov-06 20.25
18-Mar-15 7.26 4-Dec-06 20.5
20-Mar-15 6.4 5-Dec-06 21.4
6-Apr-15 7.2 6-Dec-06 21.75
10-Apr-15 7 7-Dec-06 22
13-Apr-15 7.3 8-Dec-06 22.5
21-Apr-15 7 11-Dec-06 23.5
22-Apr-15 7.19 12-Dec-06 23.25
23-Apr-15 7.35 14-Dec-06 23.5
27-Apr-15 7.7 18-Dec-06 22.9
4-May-15 7.07 28-Dec-06 22.9
13-May-15 6.26 29-Dec-06 23
20-May-15 7.25 10-Jan-07 21.85
4-Jun-15 7.3 12-Jan-07 22
5-Jun-15 7.1 15-Jan-07 22.85
10-Jun-15 6.55 16-Jan-07 22.5
11-Jun-15 7.49 17-Jan-07 22.85
12-Jun-15 8.14 18-Jan-07 23.25
15-Jun-15 8.76 22-Jan-07 23.6
16-Jun-15 7.76 26-Jan-07 23.5
17-Jun-15 8.45 2-Feb-07 23.5
18-Jun-15 9.45 6-Feb-07 24
19-Jun-15 9.5 8-Feb-07 23.9
22-Jun-15 8.72 13-Feb-07 24
23-Jun-15 8.88 14-Feb-07 25.2
24-Jun-15 8.6 15-Feb-07 26.45
29-Jun-15 8.36 21-Feb-07 27.4
2-Jul-15 8.3 23-Feb-07 26
14-Jul-15 9.3 27-Feb-07 26.3
15-Jul-15 10 1-Mar-07 26.8
16-Jul-15 10.5 8-Mar-07 26
22-Jul-15 10 9-Mar-07 27.25
24-Jul-15 10.4 20-Mar-07 27
27-Jul-15 9.4 21-Mar-07 26
6-Aug-15 8.4 22-Mar-07 26
7-Aug-15 9.4 26-Mar-07 26
10-Aug-15 10.34 28-Mar-07 26
11-Aug-15 10.75 3-Apr-07 25.25
12-Aug-15 11.4 4-Apr-07 25.05
13-Aug-15 12.05 5-Apr-07 24.55
17-Aug-15 12.8 11-Apr-07 23.65
20-Aug-15 11.8 12-Apr-07 24.75
21-Aug-15 10.8 16-Apr-07 24.5
24-Aug-15 9.85 17-Apr-07 24.3
25-Aug-15 8.88 18-Apr-07 25.5
26-Aug-15 9.8 19-Apr-07 26.4
27-Aug-15 10.29 23-Apr-07 25.5
28-Aug-15 9.75 24-Apr-07 26.75
31-Aug-15 10.73 30-Apr-07 25.75
1-Sep-15 10.17 2-May-07 26
4-Sep-15 10.17 3-May-07 27.3
7-Sep-15 9.17 4-May-07 26.25
9-Sep-15 8.5 10-May-07 26
11-Sep-15 9.3 14-May-07 26
18-Sep-15 8.3 15-May-07 27.3
30-Sep-15 8.4 18-May-07 26.05
12-Oct-15 7.45 24-May-07 27.25
14-Oct-15 7.5 25-May-07 27.25
15-Oct-15 7.75 29-May-07 27
22-Oct-15 7.5 1-Jun-07 26.1
26-Oct-15 7.5 5-Jun-07 26.5
27-Oct-15 7.5 7-Jun-07 26.95
28-Oct-15 8.5 8-Jun-07 28.25
5-Nov-15 8.5 11-Jun-07 29
12-Nov-15 7.71 14-Jun-07 28
13-Nov-15 7.71 19-Jun-07 28
18-Nov-15 7.6 20-Jun-07 28.2
23-Nov-15 7.5 21-Jun-07 28.15
16-Dec-15 6.6 26-Jun-07 27
22-Dec-15 6.8 27-Jun-07 27.9
23-Dec-15 6.3 29-Jun-07 28
28-Dec-15 6 2-Jul-07 27
29-Dec-15 6 3-Jul-07 28.2
18-Jan-16 6.05 4-Jul-07 28
19-Jan-16 6.94 6-Jul-07 28.5
27-Jan-16 5.98 9-Jul-07 27.55
1-Feb-16 6.39 11-Jul-07 28
2-Feb-16 6.45 12-Jul-07 28.5
3-Feb-16 7.25 13-Jul-07 28.75
4-Feb-16 7.25 18-Jul-07 27.05
8-Feb-16 6.5 20-Jul-07 28
1-Apr-16 6.99 26-Jul-07 26.6
15-Apr-16 7.2 1-Aug-07 26.5
4-May-16 6.11 3-Aug-07 25.3
11-May-16 6.11 6-Aug-07 25
20-May-16 6.11 10-Aug-07 25
27-May-16 5.55 17-Aug-07 25.25
3-Jun-16 6.55 20-Aug-07 26.5
6-Jun-16 7.55 21-Aug-07 27.8
7-Jun-16 6.71 22-Aug-07 28.8
8-Jun-16 6.1 23-Aug-07 29.25
9-Jun-16 6.5 24-Aug-07 27.8
10-Jun-16 6.04 27-Aug-07 29
13-Jun-16 5.5 28-Aug-07 29.8
17-Jun-16 6 29-Aug-07 29.4
23-Jun-16 5 30-Aug-07 29.5
28-Jun-16 4.61 31-Aug-07 30.5
14-Jul-16 5.61 3-Sep-07 31.5
15-Jul-16 6.6 4-Sep-07 30
19-Jul-16 6.79 5-Sep-07 28.5
21-Jul-16 6.89 6-Sep-07 27.5
22-Jul-16 6.95 11-Sep-07 26.15
 25-Jul-16 6.5 12-Sep-07 27.45
27-Jul-16 5.9 17-Sep-07 26.4
28-Jul-16 6.4 20-Sep-07 25.5
1-Aug-16 6.7 28-Sep-07 25.5
2-Aug-16 6.8 1-Oct-07 26
3-Aug-16 6.99 2-Oct-07 27.3
4-Aug-16 7 5-Oct-07 25.95
5-Aug-16 6.5 8-Oct-07 25.75
8-Aug-16 6.1 9-Oct-07 24.5
9-Aug-16 7 11-Oct-07 25.4
10-Aug-16 7.2 24-Oct-07 24.25
11-Aug-16 7.15 26-Oct-07 25.45
12-Aug-16 7.34 31-Oct-07 24.5
15-Aug-16 7.5 1-Nov-07 25.7
16-Aug-16 7.5 2-Nov-07 25
18-Aug-16 7.49 5-Nov-07 24.5
19-Aug-16 7.2 8-Nov-07 24.05
23-Aug-16 7.1 15-Nov-07 25.25
24-Aug-16 7.5 16-Nov-07 25
25-Aug-16 7.4 19-Nov-07 24.5
26-Aug-16 7.6 21-Nov-07 23.5
29-Aug-16 7.79 22-Nov-07 23
30-Aug-16 7.21 23-Nov-07 24.15
31-Aug-16 7.53 26-Nov-07 23.8
1-Sep-16 8.21 27-Nov-07 24.85
2-Sep-16 9.15 4-Dec-07 24.5
5-Sep-16 8.93 6-Dec-07 23.6
6-Sep-16 8.9 7-Dec-07 24.7
8-Sep-16 9.25 10-Dec-07 24
9-Sep-16 9.11 12-Dec-07 24
15-Sep-16 9.99 13-Dec-07 24.7
16-Sep-16 10.5 14-Dec-07 24.1
19-Sep-16 11.5 19-Dec-07 24.95
20-Sep-16 10.82 24-Dec-07 24.25
21-Sep-16 9.84 26-Dec-07 24.3
22-Sep-16 10.68 1-Jan-08 22.8
23-Sep-16 10.25 7-Jan-08 22.95
26-Sep-16 10.53 8-Jan-08 23.5
27-Sep-16 10.5 18-Jan-08 22.4
28-Sep-16 11.01 22-Jan-08 23.3
29-Sep-16 10.5 1-Feb-08 22.3
30-Sep-16 10.95 6-Feb-08 22.3
3-Oct-16 10.8 7-Feb-08 21.2
4-Oct-16 10.15 8-Feb-08 20.3
5-Oct-16 10.15 11-Feb-08 20.4
 6-Oct-16 9.46 13-Feb-08 20
7-Oct-16 9.5 14-Feb-08 20
10-Oct-16 10 15-Feb-08 20
13-Oct-16 10 19-Feb-08 20
14-Oct-16 9.49 20-Feb-08 21
17-Oct-16 10.49 21-Feb-08 22.05
18-Oct-16 11.2 22-Feb-08 23.15
19-Oct-16 11.08 25-Feb-08 24.3
20-Oct-16 12.08 26-Feb-08 24.5
21-Oct-16 12.44 27-Feb-08 24
27-Oct-16 11.44 28-Feb-08 23.25
28-Oct-16 10.44 29-Feb-08 23.6
31-Oct-16 9.45 4-Mar-08 22.8
1-Nov-16 10.39 5-Mar-08 23.7
2-Nov-16 11.24 7-Mar-08 22.75
3-Nov-16 10.24 10-Mar-08 22.2
7-Nov-16 10.9 11-Mar-08 22.05
8-Nov-16 11.35 13-Mar-08 23
9-Nov-16 11.87 14-Mar-08 24
10-Nov-16 12.33 17-Mar-08 23.75
11-Nov-16 12.5 18-Mar-08 23.5
17-Nov-16 12.39 19-Mar-08 22.55
23-Nov-16 11.39 24-Mar-08 23.4
24-Nov-16 11.9 2-Apr-08 24.4
25-Nov-16 12.29 3-Apr-08 25.3
28-Nov-16 13 4-Apr-08 25.4
2-Dec-16 12.78 8-Apr-08 24.15
7-Dec-16 13.69 15-Apr-08 23.05
9-Dec-16 14.47 23-Apr-08 24.2
16-Dec-16 13.11 24-Apr-08 25
19-Dec-16 12.12 30-Apr-08 25.75
22-Dec-16 11.12 2-May-08 24.5
23-Dec-16 10.12 8-May-08 25.71
29-Dec-16 11.12 15-May-08 24.5
3-Jan-17 11.15 19-May-08 23.4
4-Jan-17 10.2 22-May-08 24
5-Jan-17 11.2 4-Jun-08 25
6-Jan-17 12 11-Jun-08 23.8
9-Jan-17 12.7 8-Jul-08 23.6
12-Jan-17 13.7 29-Jul-08 24
19-Jan-17 12.73 30-Jul-08 24
23-Jan-17 13.27 29-Aug-08 24
24-Jan-17 12.27 18-Sep-08 23
27-Jan-17 11.27 6-Jan-09 24.15
2-Feb-17 12.24 13-Jan-09 24.15
 3-Feb-17 13.08 10-Feb-09 24.15
17-Feb-17 13.1 3-Apr-09 17.73
21-Feb-17 13.1 6-Apr-09 18.2
7-Apr-09 16.3
8-Apr-09 15.31
21-Apr-09 14
13-May-09 13.31
14-May-09 12.91
25-Jun-09 12.91
3-Jul-09 12.91
23-Jul-09 12.91
11-Aug-09 13
18-Aug-09 10.5
20-Aug-09 10
21-Aug-09 10
24-Aug-09 10
26-Aug-09 10
27-Aug-09 10.05
31-Aug-09 10
2-Sep-09 11
3-Sep-09 12
8-Sep-09 12
9-Sep-09 11.55
11-Sep-09 11.5
15-Sep-09 13.5
16-Sep-09 14.5
18-Sep-09 16.5
24-Sep-09 17.5
25-Sep-09 18.5
28-Sep-09 19.49
29-Sep-09 20.49
30-Sep-09 21.51
1-Oct-09 22.5
2-Oct-09 21.38
5-Oct-09 20.32
6-Oct-09 19.5
7-Oct-09 18.55
8-Oct-09 19.55
9-Oct-09 20.5
12-Oct-09 21.38
13-Oct-09 20.35
14-Oct-09 19.41
15-Oct-09 18.41
16-Oct-09 19.4
19-Oct-09 18.4
20-Oct-09 18.6
21-Oct-09 17.6
23-Oct-09 18.6
26-Oct-09 17.62
27-Oct-09 17.17
28-Oct-09 17.99
29-Oct-09 17.13
30-Oct-09 16.33
4-Nov-09 17.32
5-Nov-09 16.75
12-Nov-09 17
16-Nov-09 17
18-Nov-09 17.6
19-Nov-09 18.6
20-Nov-09 19.4
23-Nov-09 19.28
24-Nov-09 19.7
25-Nov-09 20.05
26-Nov-09 19.06
3-Dec-09 20.06
4-Dec-09 21.06
7-Dec-09 22.11
8-Dec-09 23.21
9-Dec-09 24.37
10-Dec-09 25.58
11-Dec-09 24.77
14-Dec-09 26
15-Dec-09 26
22-Dec-09 24.7
23-Dec-09 25.93
24-Dec-09 27.21
6-Jan-10 27.25
7-Jan-10 26.25
8-Jan-10 25.03
13-Jan-10 26.27
15-Jan-10 25.25
21-Jan-10 24.91
22-Jan-10 24
25-Jan-10 24
26-Jan-10 23.64
27-Jan-10 23.12
28-Jan-10 22.17
1-Feb-10 23.27
2-Feb-10 24.43
3-Feb-10 25.59
 4-Feb-10 26.2
8-Feb-10 25.48
9-Feb-10 24.6
10-Feb-10 25.83
11-Feb-10 25.36
12-Feb-10 25.77
15-Feb-10 27.05
16-Feb-10 28.4
17-Feb-10 29.82
18-Feb-10 30.31
19-Feb-10 29.2
22-Feb-10 29.8
23-Feb-10 28.31
24-Feb-10 27.01
25-Feb-10 25.8
26-Feb-10 24.55
1-Mar-10 23.5
2-Mar-10 24.6
4-Mar-10 25
5-Mar-10 26.25
8-Mar-10 26.99
9-Mar-10 26.77
10-Mar-10 25.77
11-Mar-10 25.25
15-Mar-10 24
16-Mar-10 23.76
17-Mar-10 24.87
18-Mar-10 24.99
19-Mar-10 25.85
22-Mar-10 26.75
24-Mar-10 25.52
25-Mar-10 24.29
29-Mar-10 25.35
30-Mar-10 26.61
31-Mar-10 25.28
1-Apr-10 25.01
2-Apr-10 25.5
5-Apr-10 25.45
6-Apr-10 24.19
7-Apr-10 24.89
8-Apr-10 24.5
12-Apr-10 25.24
13-Apr-10 24.84
14-Apr-10 25.26
15-Apr-10 25
 20-Apr-10 24.9
21-Apr-10 25.71
22-Apr-10 26.95
23-Apr-10 28.27
26-Apr-10 29.68
27-Apr-10 31
28-Apr-10 30.87
29-Apr-10 29.4
30-Apr-10 27.93
3-May-10 26.54
4-May-10 25.76
5-May-10 24.6
6-May-10 24.35
7-May-10 23.62
11-May-10 24.89
12-May-10 23.81
13-May-10 25
14-May-10 25.88
17-May-10 26.95
18-May-10 25.69
19-May-10 24.42
20-May-10 24.99
21-May-10 24.75
24-May-10 23.55
25-May-10 22.5
26-May-10 23.59
27-May-10 22.51
28-May-10 21.4
1-Jun-10 20.41
2-Jun-10 21.39
3-Jun-10 22.45
4-Jun-10 23.55
7-Jun-10 23.5
8-Jun-10 23.95
9-Jun-10 22.87
10-Jun-10 21.73
11-Jun-10 22.78
15-Jun-10 20.57
16-Jun-10 21
17-Jun-10 20.94
18-Jun-10 20.2
21-Jun-10 20.22
22-Jun-10 21.23
23-Jun-10 22.29
24-Jun-10 23.35
25-Jun-10 24.16
28-Jun-10 25.17
29-Jun-10 25.95
30-Jun-10 26.9
2-Jul-10 26.06
5-Jul-10 27.25
6-Jul-10 27.93
7-Jul-10 29.32
8-Jul-10 30.78
9-Jul-10 32.2
13-Jul-10 30.59
14-Jul-10 30.7
15-Jul-10 29.3
19-Jul-10 29.99
21-Jul-10 29
26-Jul-10 27.6
27-Jul-10 28.7
16-Aug-10 27.1
18-Aug-10 26.5
20-Aug-10 26
24-Aug-10 25.34
25-Aug-10 24.19
26-Aug-10 25.24
27-Aug-10 24
30-Aug-10 24.75
31-Aug-10 25.44
1-Sep-10 25.9
3-Sep-10 26.2
6-Sep-10 27.2
7-Sep-10 27.7
8-Sep-10 28
9-Sep-10 29.4
14-Sep-10 27.93
15-Sep-10 28.75
17-Sep-10 29.9
20-Sep-10 29.5
21-Sep-10 29.99
22-Sep-10 30.25
23-Sep-10 28.74
24-Sep-10 28.99
27-Sep-10 27.55
28-Sep-10 26.2
29-Sep-10 26.03
30-Sep-10 24.85
1-Oct-10 26.05
 4-Oct-10 26
5-Oct-10 24.7
6-Oct-10 24.4
7-Oct-10 25.59
8-Oct-10 26.4
11-Oct-10 26
12-Oct-10 25.5
13-Oct-10 21.01
14-Oct-10 22
15-Oct-10 23.1
18-Oct-10 23.5
19-Oct-10 23.5
21-Oct-10 23.55
22-Oct-10 24.71
25-Oct-10 24.39
26-Oct-10 24.5
27-Oct-10 25
28-Oct-10 26.23
29-Oct-10 25.92
1-Nov-10 25.5
2-Nov-10 25.27
8-Nov-10 25.5
10-Nov-10 26.65
11-Nov-10 25.35
12-Nov-10 26
15-Nov-10 26.08
16-Nov-10 25.11
22-Nov-10 24.18
23-Nov-10 24.18
24-Nov-10 25.38
26-Nov-10 26.3
29-Nov-10 26.85
30-Nov-10 26.44
1-Dec-10 26.75
2-Dec-10 25.92
3-Dec-10 26.49
8-Dec-10 26.5
9-Dec-10 26.26
10-Dec-10 26.65
13-Dec-10 25.5
14-Dec-10 25.15
20-Dec-10 26
21-Dec-10 25.13
22-Dec-10 26.38
29-Dec-10 26.68
31-Dec-10 26.9
10-Jan-11 25.38
11-Jan-11 25.38
13-Jan-11 26.6
14-Jan-11 27
17-Jan-11 27
19-Jan-11 26.1
20-Jan-11 25.49
21-Jan-11 25.4
24-Jan-11 26.64
26-Jan-11 27
27-Jan-11 27.45
28-Jan-11 26.08
31-Jan-11 27
1-Feb-11 27.85
2-Feb-11 26.58
3-Feb-11 27
8-Feb-11 27.5
9-Feb-11 28.57
10-Feb-11 29.9
11-Feb-11 28.41
14-Feb-11 28.41
15-Feb-11 28.41
17-Feb-11 29.6
18-Feb-11 29.6
22-Feb-11 30
23-Feb-11 30.92
24-Feb-11 32.46
28-Feb-11 32.46
2-Mar-11 32.46
3-Mar-11 33.41
8-Mar-11 33.41
9-Mar-11 33.41
14-Mar-11 31.76
15-Mar-11 30.22
16-Mar-11 30.22
22-Mar-11 30
29-Mar-11 30
30-Mar-11 31.49
31-Mar-11 31.36
1-Apr-11 31.36
4-Apr-11 31.36
8-Apr-11 31.36
11-Apr-11 31.36
12-Apr-11 31
 13-Apr-11 30
18-Apr-11 30
19-Apr-11 28.5
20-Apr-11 28.5
25-Apr-11 28.5
26-Apr-11 29.34
28-Apr-11 30.25
29-Apr-11 30.25
4-May-11 28.75
5-May-11 27.7
10-May-11 27.7
12-May-11 27.7
13-May-11 26.35
17-May-11 27.2
18-May-11 27.2
23-May-11 27.2
25-May-11 28.56
26-May-11 28.5
31-May-11 28.5
8-Jun-11 28.5
13-Jun-11 27.23
16-Jun-11 28.58
22-Jun-11 27.6
23-Jun-11 28.94
27-Jun-11 28.94
28-Jun-11 27.55
5-Jul-11 28.9
6-Jul-11 28.9
8-Jul-11 30.34
11-Jul-11 31.85
12-Jul-11 33.44
13-Jul-11 35.11
14-Jul-11 36.86
15-Jul-11 38.22
18-Jul-11 38.22
19-Jul-11 38.1
20-Jul-11 38.1
21-Jul-11 38.1
22-Jul-11 36.2
25-Jul-11 34.5
26-Jul-11 33
27-Jul-11 33
28-Jul-11 34.5
1-Aug-11 34.5
2-Aug-11 35
 3-Aug-11 33.25
8-Aug-11 34.5
9-Aug-11 34.5
10-Aug-11 35
7-Sep-11 35
8-Sep-11 33.4
9-Sep-11 32.83
12-Sep-11 32.83
14-Sep-11 32.83
15-Sep-11 34
16-Sep-11 33
19-Sep-11 33
20-Sep-11 32
21-Sep-11 33
26-Sep-11 31.35
27-Sep-11 31.5
28-Sep-11 30
29-Sep-11 28.5
30-Sep-11 28.5
3-Oct-11 28.5
4-Oct-11 27.51
5-Oct-11 27.9
6-Oct-11 27.24
7-Oct-11 26.5
10-Oct-11 26.5
11-Oct-11 25.19
12-Oct-11 25.19
13-Oct-11 25.55
14-Oct-11 25.55
17-Oct-11 25.55
18-Oct-11 25.55
19-Oct-11 25.55
20-Oct-11 24.72
27-Oct-11 24.72
28-Oct-11 23.5
2-Nov-11 23.5
3-Nov-11 23.5
4-Nov-11 22.33
10-Nov-11 21.22
14-Nov-11 21.22
15-Nov-11 20.18
16-Nov-11 19.2
18-Nov-11 18.21
21-Nov-11 17.21
22-Nov-11 17.2
30-Nov-11 16.5
2-Dec-11 15.69
7-Dec-11 15.69
13-Dec-11 16.5
15-Dec-11 16.5
19-Dec-11 16.5
2-Jan-12 16.5
6-Jan-12 16.5
11-Jan-12 16.92
12-Jan-12 16.92
18-Jan-12 16.92
23-Jan-12 16.05
24-Jan-12 16.05
25-Jan-12 16.02
26-Jan-12 16.02
2-Feb-12 16.5
6-Feb-12 17.5
7-Feb-12 18.49
8-Feb-12 19.36
9-Feb-12 18.36
13-Feb-12 18.36
17-Feb-12 17.4
20-Feb-12 17.4
22-Feb-12 16.51
24-Feb-12 16.51
27-Feb-12 15.8
1-Mar-12 16
6-Mar-12 16
7-Mar-12 16
12-Mar-12 15
13-Mar-12 15
14-Mar-12 15.01
15-Mar-12 15.74
16-Mar-12 16.74
19-Mar-12 17.74
20-Mar-12 17.74
21-Mar-12 17.74
26-Mar-12 16.74
28-Mar-12 16
29-Mar-12 16
2-Apr-12 17
3-Apr-12 17
5-Apr-12 17
11-Apr-12 17
17-Apr-12 17.5
 18-Apr-12 17
19-Apr-12 17
20-Apr-12 17
23-Apr-12 17
24-Apr-12 17
26-Apr-12 17
27-Apr-12 16.25
2-May-12 16.25
3-May-12 16.75
4-May-12 16.75
7-May-12 17
8-May-12 17
9-May-12 17
10-May-12 17.5
14-May-12 17.5
15-May-12 17.5
16-May-12 17.5
21-May-12 17.5
28-May-12 17.5
30-May-12 17.5
6-Jun-12 17.5
8-Jun-12 17.5
12-Jun-12 17.5
21-Jun-12 17.5
25-Jun-12 17
26-Jun-12 17
27-Jun-12 17
29-Jun-12 17
4-Jul-12 17
5-Jul-12 17
9-Jul-12 16
10-Jul-12 16
11-Jul-12 16
12-Jul-12 16
13-Jul-12 16
16-Jul-12 16
17-Jul-12 16.93
18-Jul-12 16.93
19-Jul-12 15.93
20-Jul-12 15.63
10-Aug-12 16.62
13-Aug-12 17.48
15-Aug-12 18.39
24-Aug-12 19.35
27-Aug-12 18.35
29-Aug-12 17.35
3-Sep-12 17.35
20-Sep-12 17.4
26-Sep-12 17
28-Sep-12 17.17
1-Oct-12 17.86
3-Oct-12 17.75
5-Oct-12 18.25
8-Oct-12 18
22-Oct-12 19
23-Oct-12 19.99
24-Oct-12 20.99
25-Oct-12 20.27
30-Oct-12 20.9
31-Oct-12 21.47
1-Nov-12 21.5
2-Nov-12 22.3
6-Nov-12 21.2
7-Nov-12 21.1
13-Nov-12 20.12
14-Nov-12 21.1
15-Nov-12 21.99
16-Nov-12 22.99
19-Nov-12 24.13
20-Nov-12 25.33
21-Nov-12 26.59
22-Nov-12 27.91
23-Nov-12 29.3
26-Nov-12 30.76
27-Nov-12 32.29
28-Nov-12 30.75
29-Nov-12 30
30-Nov-12 28.5
3-Dec-12 29.92
4-Dec-12 28.8
5-Dec-12 28.78
6-Dec-12 30.21
7-Dec-12 31.51
10-Dec-12 31.9
11-Dec-12 30.31
13-Dec-12 30.01
14-Dec-12 31.01
17-Dec-12 32.56
18-Dec-12 34.18
19-Dec-12 35.38
20-Dec-12 37.14
21-Dec-12 36.94
24-Dec-12 35.1
26-Dec-12 33.39
27-Dec-12 34.39
28-Dec-12 34.5
31-Dec-12 34
1-Jan-13 33.01
2-Jan-13 31.36
3-Jan-13 32.9
4-Jan-13 32.75
7-Jan-13 32.45
8-Jan-13 33.92
10-Jan-13 32.75
11-Jan-13 34
14-Jan-13 33
15-Jan-13 31.35
16-Jan-13 31.12
17-Jan-13 31.5
18-Jan-13 33.07
21-Jan-13 33
22-Jan-13 33
23-Jan-13 33
24-Jan-13 33.46
28-Jan-13 33.87
29-Jan-13 34.88
30-Jan-13 34.91
31-Jan-13 34.94
1-Feb-13 34.87
4-Feb-13 36.07
6-Feb-13 36.46
7-Feb-13 37.9
8-Feb-13 39.79
11-Feb-13 40.16
12-Feb-13 41.15
13-Feb-13 42.7
14-Feb-13 44.83
15-Feb-13 47.07
18-Feb-13 48.55
19-Feb-13 49
21-Feb-13 49
22-Feb-13 50.93
25-Feb-13 50.27
26-Feb-13 49
27-Feb-13 51.29
28-Feb-13 53.85
1-Mar-13 53.42
5-Mar-13 51.75
6-Mar-13 50.8
7-Mar-13 53
8-Mar-13 50.4
11-Mar-13 47.88
12-Mar-13 50.27
13-Mar-13 51.5
18-Mar-13 51.5
19-Mar-13 51.95
20-Mar-13 52.9
21-Mar-13 54
22-Mar-13 55.5
25-Mar-13 56.74
26-Mar-13 56
27-Mar-13 55
28-Mar-13 52.3
29-Mar-13 54.5
2-Apr-13 52.25
3-Apr-13 54.83
4-Apr-13 56.9
5-Apr-13 57
9-Apr-13 56.7
11-Apr-13 57
15-Apr-13 56.9
16-Apr-13 56.5
18-Apr-13 55.99
19-Apr-13 55
22-Apr-13 57.05
23-Apr-13 55.61
24-Apr-13 55
25-Apr-13 54.5
26-Apr-13 53
30-Apr-13 51
2-May-13 49.55
3-May-13 50
6-May-13 50
7-May-13 50
9-May-13 47.69
10-May-13 50
13-May-13 50.1
14-May-13 51
16-May-13 51
17-May-13 53.19
20-May-13 53.99
21-May-13 56.54
22-May-13 59.18
23-May-13 58.25
24-May-13 59.5
29-May-13 60.5
30-May-13 62.99
3-Jun-13 60.23
5-Jun-13 61
12-Jun-13 60.35
14-Jun-13 62.85
18-Jun-13 60
19-Jun-13 62.85
20-Jun-13 59.71
21-Jun-13 61.9
28-Jun-13 61
2-Jul-13 59.28
3-Jul-13 60.98
4-Jul-13 59
5-Jul-13 60.45
9-Jul-13 57.43
10-Jul-13 57.25
11-Jul-13 59.88
12-Jul-13 59.02
15-Jul-13 61.31
16-Jul-13 62
17-Jul-13 63
19-Jul-13 61.4
24-Jul-13 62.99
25-Jul-13 60
26-Jul-13 62
31-Jul-13 63.96
1-Aug-13 64.99
5-Aug-13 63.9
6-Aug-13 60.73
7-Aug-13 63.5
12-Aug-13 66.67
13-Aug-13 69.74
15-Aug-13 70
16-Aug-13 73.2
20-Aug-13 74
23-Aug-13 72
6-Sep-13 67.65
9-Sep-13 70
10-Sep-13 66.5
11-Sep-13 64
13-Sep-13 67
16-Sep-13 67
17-Sep-13 64.5
18-Sep-13 64.5
19-Sep-13 62.55
20-Sep-13 65
2-Oct-13 68.25
3-Oct-13 71.12
4-Oct-13 74.67
7-Oct-13 76.39
8-Oct-13 72.58
9-Oct-13 69
10-Oct-13 65.69
11-Oct-13 65.69
14-Oct-13 68.96
21-Oct-13 57.88
22-Oct-13 59.97
23-Oct-13 60.98
24-Oct-13 64.02
25-Oct-13 67.22
30-Oct-13 70.58
31-Oct-13 67.06
1-Nov-13 69.44
6-Nov-13 72.91
7-Nov-13 72.91
8-Nov-13 73.5
18-Nov-13 75.25
22-Nov-13 74.48
28-Nov-13 74.75
29-Nov-13 77.7
2-Dec-13 77.8
5-Dec-13 78.54
11-Dec-13 77.74
12-Dec-13 81.4
13-Dec-13 83
16-Dec-13 87
18-Dec-13 91.35
19-Dec-13 95.76
20-Dec-13 99.83
23-Dec-13 102
24-Dec-13 103.3
27-Dec-13 108.46
30-Dec-13 113.4
31-Dec-13 119.07
 1-Jan-14 125
2-Jan-14 131.25
3-Jan-14 128.4
6-Jan-14 126
7-Jan-14 131.35
8-Jan-14 133.8
9-Jan-14 134.2
10-Jan-14 132.79
13-Jan-14 138.41
15-Jan-14 134.5
16-Jan-14 140.9
17-Jan-14 145
20-Jan-14 150
22-Jan-14 150
24-Jan-14 155.9
27-Jan-14 155.9
6-Feb-14 154.3
12-Feb-14 148.59
14-Feb-14 141.17
17-Feb-14 141.95
18-Feb-14 134.86
19-Feb-14 128.15
21-Feb-14 132.03
26-Feb-14 137.9
6-Mar-14 142.35
19-Mar-14 146.75
24-Mar-14 139.45
28-Mar-14 136.95
31-Mar-14 130.11
2-Apr-14 134.9
10-Apr-14 140
18-Apr-14 139.5
8-May-14 113.26
9-May-14 107.6
12-May-14 111
13-May-14 115
16-May-14 120.75
22-May-14 126
28-May-14 118.23
2-Jun-14 118
4-Jun-14 119
13-Jun-14 119.9
21-Jul-14 113.25
22-Jul-14 111.89
23-Jul-14 111.36
12-Aug-14 111.36
13-Aug-14 111.36
9-Sep-14 105.8
11-Sep-14 102.16
12-Sep-14 106.77
15-Sep-14 106.5
16-Sep-14 106.5
29-Sep-14 101.18
30-Sep-14 101.18
3-Oct-14 106
9-Oct-14 100.72
13-Oct-14 96.58
17-Oct-14 95.8
20-Oct-14 91.13
21-Oct-14 91.13
23-Oct-14 87
24-Oct-14 82.65
27-Oct-14 84.4
28-Oct-14 84.4
29-Oct-14 84.4
30-Oct-14 80.18
5-Nov-14 82
6-Nov-14 85.84
10-Nov-14 82
11-Nov-14 86
14-Nov-14 88.11
21-Nov-14 86.99
3-Dec-14 85.88
5-Dec-14 85.88
11-Dec-14 82.8
12-Dec-14 80
17-Dec-14 82.95
22-Dec-14 79.13
23-Dec-14 75.19
24-Dec-14 75.19
26-Dec-14 75.19
30-Dec-14 82.33
31-Dec-14 86.44
1-Jan-15 90.75
2-Jan-15 95.25
7-Jan-15 91
8-Jan-15 95
9-Jan-15 99.75
13-Jan-15 104.68
14-Jan-15 109.9
 15-Jan-15 114.85
20-Jan-15 120
21-Jan-15 126
22-Jan-15 120
23-Jan-15 124
26-Jan-15 129.5
2-Feb-15 135.89
3-Feb-15 129.1
4-Feb-15 135
10-Feb-15 130.1
11-Feb-15 136.51
12-Feb-15 129.7
19-Feb-15 134.69
26-Feb-15 127.96
27-Feb-15 121.57
16-Mar-15 127
20-Mar-15 125.49
3-Apr-15 124.8
28-May-15 126
8-Jun-15 119.7
12-Jun-15 125
18-Jun-15 131.25
3-Jul-15 124.69
8-Jul-15 120
23-Jul-15 115.5
29-Jul-15 115.5
30-Jul-15 111.67
31-Jul-15 111.67
3-Aug-15 117.25
7-Aug-15 117.25
9-Sep-15 117.25
11-Sep-15 112
14-Sep-15 106.6
15-Sep-15 103
21-Sep-15 103
23-Sep-15 103
29-Sep-15 103
2-Oct-15 103
5-Oct-15 104.72
6-Oct-15 104.72
7-Oct-15 104.72
13-Oct-15 104.72
14-Oct-15 104.72
21-Oct-15 104.72
27-Oct-15 109.9
30-Oct-15 115.25
9-Dec-15 115
24-Feb-16 114.5
14-Jun-16 95.17
16-Jun-16 95.17
21-Jun-16 88.4
23-Jun-16 84
28-Jun-16 80.15
29-Jun-16 80.57
30-Jun-16 84.59
4-Jul-16 88.81
12-Jul-16 93.25
13-Jul-16 97.91
20-Jul-16 97.91
21-Jul-16 100
22-Jul-16 99.5
28-Jul-16 99
15-Aug-16 99
16-Aug-16 99
18-Aug-16 95.61
19-Aug-16 96
22-Aug-16 96
25-Aug-16 92
30-Aug-16 92
19-Sep-16 95
26-Sep-16 95
27-Sep-16 91
29-Sep-16 91
30-Sep-16 91
3-Oct-16 91
4-Oct-16 90
10-Oct-16 85.5
19-Oct-16 85.5
25-Oct-16 84.25
26-Oct-16 84.25
27-Oct-16 88.46
28-Oct-16 88.46
31-Oct-16 84.04
1-Nov-16 84.04
3-Nov-16 88.22
4-Nov-16 88.22
7-Nov-16 92.34
8-Nov-16 87.91
10-Nov-16 85.6
15-Nov-16 83.1
16-Nov-16 86.5
23-Nov-16 86.5
28-Nov-16 87.03
2-Dec-16 87.03
9-Dec-16 87.03
13-Dec-16 87.03
14-Dec-16 84.9
15-Dec-16 89
23-Dec-16 93.45
27-Dec-16 98.1
5-Jan-17 103
10-Jan-17 106.1
26-Jan-17 108.5
7-Feb-17 113.92
10-Feb-17 110
13-Feb-17 115.5
21-Feb-17 109.49
22-Feb-17 104.25
Date Ticker 29 ( ELCM ) Date Ticker 30 ( ELSM)
6-Jan-03 15.5
15-Jan-03 15.5
22-Jan-03 14
1-Apr-03 12.05
7-Apr-03 12.05
8-Apr-03 12.5
11-Apr-03 13
15-Apr-03 13
16-Apr-03 13.5
17-Apr-03 13.5
29-Apr-03 13.5
16-May-03 13.75
26-May-03 15.5
27-May-03 14.5
29-May-03 15
2-Jun-03 15.7
3-Jun-03 15.5
4-Jun-03 15.2
5-Jun-03 15.3
6-Jun-03 15.6
9-Jun-03 16.5
13-Jun-03 16.35
16-Jun-03 16.5
17-Jun-03 16.7
18-Jun-03 16.2
2-Apr-04 9 8-Jul-03 16.25
17-Aug-04 10.5 9-Jul-03 17.75
21-Nov-05 10.75 10-Jul-03 18
22-Nov-05 11.75 14-Jul-03 18.15
23-Nov-05 12.75 18-Jul-03 18.5
22-Dec-05 13.75 21-Jul-03 18.5
4-Apr-06 14.5 22-Jul-03 19
13-Apr-06 13.5 25-Jul-03 19.4
7-Jul-06 13.95 29-Jul-03 19.25
24-Jul-06 11.5 30-Jul-03 19.6
25-Jul-06 10.5 31-Jul-03 21.5
24-Aug-06 11.5 1-Aug-03 22.5
28-Nov-06 9.5 4-Aug-03 22.9
29-Nov-06 8.5 5-Aug-03 22.5
6-Dec-06 7.5 6-Aug-03 22.5
14-Dec-06 6.5 7-Aug-03 22.5
15-Dec-06 5.5 8-Aug-03 23.1
26-Dec-06 5.5 11-Aug-03 23.5
28-Dec-06 4.6 13-Aug-03 22.5
10-Jan-07 4 15-Aug-03 22
11-Jan-07 4 20-Aug-03 23.9
16-Jan-07 3.15 21-Aug-03 23
18-Jan-07 3.85 5-Sep-03 23
26-Jan-07 2.85 12-Sep-03 23
1-Feb-07 2.2 15-Sep-03 24.5
2-Feb-07 2.25 22-Sep-03 23.05
6-Feb-07 2.4 25-Sep-03 22
12-Feb-07 2.4 29-Sep-03 21
13-Feb-07 2.85 30-Sep-03 20.25
15-Feb-07 2.75 3-Oct-03 22.05
23-Feb-07 2.7 9-Oct-03 21.25
28-Feb-07 1.65 10-Oct-03 21.5
6-Mar-07 2.35 14-Oct-03 20.45
19-Mar-07 2.9 17-Oct-03 19.5
20-Mar-07 2.9 24-Oct-03 19.25
21-Mar-07 1.9 27-Oct-03 19.5
9-Apr-07 1.6 10-Dec-03 17.6
10-Apr-07 1.75 23-Dec-03 18
11-Apr-07 1.85 30-Dec-03 19
16-Apr-07 1.9 1-Jan-04 19
8-May-07 1.6 5-Jan-04 19
### 2.4 6-Jan-04 19.75
5-Jun-07 2 9-Jan-04 19.75
19-Jun-07 2.5 12-Jan-04 21.2
25-Jun-07 2.65 14-Jan-04 21.9
26-Jun-07 2.5 6-Feb-04 25.1
28-Jun-07 2.5 9-Feb-04 26.95
9-Jul-07 2.3 10-Feb-04 28.9
20-Jul-07 2.5 11-Feb-04 29
24-Jul-07 3 12-Feb-04 28
1-Aug-07 3.2 13-Feb-04 28
2-Aug-07 2.8 16-Feb-04 29.4
6-Aug-07 2.8 17-Feb-04 27.95
7-Aug-07 2.5 19-Feb-04 28
8-Aug-07 3.25 23-Feb-04 27
10-Aug-07 2.3 24-Feb-04 27
13-Aug-07 2.5 25-Feb-04 27
15-Aug-07 2.9 4-Mar-04 27.5
22-Aug-07 2.25 5-Mar-04 28
23-Aug-07 2.75 8-Mar-04 27.75
24-Aug-07 3 9-Mar-04 27
27-Aug-07 2.5 16-Mar-04 27
28-Aug-07 2.5 17-Mar-04 28
29-Aug-07 3 19-Mar-04 30.1
5-Sep-07 2 22-Mar-04 32.35
17-Sep-07 1.5 24-Mar-04 31
18-Sep-07 1.65 25-Mar-04 31.25
19-Sep-07 1.45 30-Mar-04 32
1-Oct-07 1.25 1-Apr-04 32.25
2-Oct-07 1.75 5-Apr-04 32.5
3-Oct-07 1.8 6-Apr-04 32.1
5-Oct-07 1.95 7-Apr-04 33.25
8-Oct-07 1.7 8-Apr-04 35.7
9-Oct-07 1.95 9-Apr-04 38.35
18-Oct-07 2 12-Apr-04 41.2
19-Oct-07 2.15 16-Apr-04 37.5
25-Oct-07 2.25 21-Apr-04 37
26-Oct-07 2.6 6-May-04 37
31-Oct-07 2.9 11-May-04 36
1-Nov-07 2.1 12-May-04 35
2-Nov-07 2.25 13-May-04 34
5-Nov-07 2.5 14-May-04 36
6-Nov-07 2.9 19-May-04 37
7-Nov-07 3.1 20-May-04 37
8-Nov-07 3.05 21-May-04 39
14-Nov-07 2.95 24-May-04 41.5
15-Nov-07 3.6 25-May-04 44
16-Nov-07 3.5 26-May-04 43.9
21-Nov-07 3.6 27-May-04 47
22-Nov-07 3.75 28-May-04 44.65
26-Nov-07 3.75 31-May-04 42.45
27-Nov-07 3.3 1-Jun-04 42.25
28-Nov-07 3.55 3-Jun-04 41.75
29-Nov-07 4.3 8-Jun-04 43
3-Dec-07 3.5 9-Jun-04 43
5-Dec-07 2.6 10-Jun-04 41.25
6-Dec-07 2.75 17-Jun-04 43.5
7-Dec-07 2.5 6-Jul-04 40
10-Dec-07 2.5 14-Jul-04 43
11-Dec-07 2.75 15-Jul-04 43
12-Dec-07 2.8 24-Aug-04 39.45
17-Dec-07 2.25 14-Oct-04 38.5
19-Dec-07 2.5 18-Oct-04 38.5
24-Dec-07 2.2 24-Nov-04 41.5
31-Dec-07 2 13-Dec-04 43
1-Jan-08 3 14-Dec-04 42.2
2-Jan-08 4 16-Dec-04 42.5
 3-Jan-08 5 22-Dec-04 42.55
4-Jan-08 5.2 23-Dec-04 45.25
7-Jan-08 6.2 24-Dec-04 46.25
8-Jan-08 7.15 27-Dec-04 44
9-Jan-08 6.15 28-Dec-04 45.45
10-Jan-08 5.8 29-Dec-04 45.1
11-Jan-08 4.8 30-Dec-04 44.75
14-Jan-08 3.85 31-Dec-04 45
15-Jan-08 4 3-Jan-05 45
16-Jan-08 4 4-Jan-05 48.25
17-Jan-08 3.55 5-Jan-05 50
22-Jan-08 3.9 6-Jan-05 53.75
1-Feb-08 3.5 7-Jan-05 55.05
6-Feb-08 3.75 17-Jan-05 52.25
13-Feb-08 4.15 18-Jan-05 49.75
14-Feb-08 4.1 19-Jan-05 51.3
19-Feb-08 3.6 24-Jan-05 53
21-Feb-08 3.6 26-Jan-05 53.5
25-Feb-08 4 31-Jan-05 50.85
4-Mar-08 3.55 1-Feb-05 48.5
5-Mar-08 3.4 7-Feb-05 48
6-Mar-08 3.75 9-Feb-05 47
17-Mar-08 3.05 11-Feb-05 47
18-Mar-08 3.5 14-Feb-05 48
4-Apr-08 4.5 15-Feb-05 48.25
7-Apr-08 5.5 16-Feb-05 48.25
8-Apr-08 5.6 17-Feb-05 46.5
9-Apr-08 5.75 21-Feb-05 48.25
10-Apr-08 6.2 23-Feb-05 47.75
11-Apr-08 5.65 24-Feb-05 48
14-Apr-08 5.3 28-Feb-05 48
15-Apr-08 6.3 1-Mar-05 47
16-Apr-08 7.3 4-Mar-05 45
17-Apr-08 8.3 8-Mar-05 46
18-Apr-08 8.5 14-Mar-05 46
21-Apr-08 8.75 16-Mar-05 46
22-Apr-08 7.75 24-Mar-05 43.75
23-Apr-08 6.9 28-Mar-05 41.6
24-Apr-08 6.5 31-Mar-05 42
25-Apr-08 5.5 27-Apr-05 39.9
29-Apr-08 5.22 25-May-05 38
6-May-08 5.5 6-Jun-05 36.1
9-May-08 6.25 27-Jun-05 36.75
### 6.7 4-Aug-05 39
### 6.25 12-Aug-05 37.1
 ### 5.5 12-Sep-05 35.6
### 5.5 3-Oct-05 36.5
6-Jun-08 5 4-Oct-05 37
4-Jul-08 5.45 5-Oct-05 35.15
22-Jul-08 5.45 6-Oct-05 33.75
23-Jul-08 5 27-Oct-05 30.25
24-Jul-08 6 10-Nov-05 31.25
28-Jul-08 5 17-Nov-05 30
29-Jul-08 5.26 21-Nov-05 31.5
31-Jul-08 5.28 7-Dec-05 30.75
5-Aug-08 4.55 16-Dec-05 33.6
6-Aug-08 5.55 23-Dec-05 35.15
15-Oct-08 5.55 26-Dec-05 35.15
15-Dec-08 4.55 3-Jan-06 36.4
16-Dec-08 3.55 19-Jan-06 33.6
12-Jan-09 4.5 13-Feb-06 34
3-Feb-09 2.75 14-Feb-06 34
4-Feb-09 1.75 20-Feb-06 32.5
19-Feb-09 2.75 22-Feb-06 31.5
20-Feb-09 3.65 23-Feb-06 30.5
24-Feb-09 4.45 3-May-06 27.1
25-Feb-09 5.35 4-May-06 26.1
2-Mar-09 6.15 9-May-06 26.75
4-Mar-09 6.49 12-May-06 26.95
25-Mar-09 5.5 22-May-06 28.25
30-Mar-09 5.95 30-Jun-06 26.9
31-Mar-09 6.1 11-Jul-06 25.75
3-Apr-09 6.1 12-Jul-06 24.75
9-Apr-09 6.95 26-Jul-06 25
20-Apr-09 6 7-Aug-06 26
30-Apr-09 6 22-Sep-06 25
6-May-09 4.15 31-Oct-06 24.65
7-May-09 3.25 1-Nov-06 23.45
3-Jun-09 2.25 2-Nov-06 22.35
4-Jun-09 1.48 3-Nov-06 21.35
5-Jun-09 1.65 6-Nov-06 22.25
8-Jun-09 1.75 7-Nov-06 21.25
10-Jun-09 1.32 8-Nov-06 20.55
11-Jun-09 1.32 13-Nov-06 20.1
12-Jun-09 1.32 14-Nov-06 19.3
15-Jun-09 1.3 15-Nov-06 18.55
16-Jun-09 1.45 17-Nov-06 17.6
17-Jun-09 1.38 22-Nov-06 17.5
23-Jun-09 1.74 23-Nov-06 17.5
24-Jun-09 1.98 24-Nov-06 17.8
26-Jun-09 1.3 27-Nov-06 18.8
30-Jun-09 1.5 30-Nov-06 19.5
10-Jul-09 1.54 1-Dec-06 20
13-Jul-09 1.5 4-Dec-06 19
20-Jul-09 1.99 6-Dec-06 18.3
21-Jul-09 1.94 7-Dec-06 19.25
22-Jul-09 2.38 8-Dec-06 20
23-Jul-09 2.14 13-Dec-06 20
24-Jul-09 3.13 15-Dec-06 19.25
27-Jul-09 2.13 18-Dec-06 18.5
28-Jul-09 1.5 19-Dec-06 17.8
4-Aug-09 1.99 21-Dec-06 17.55
7-Aug-09 1.5 22-Dec-06 18.5
19-Aug-09 1 29-Dec-06 19.4
20-Aug-09 1.01 12-Jan-07 18.55
25-Aug-09 1 23-Jan-07 17.65
27-Aug-09 0.3 24-Jan-07 18.65
28-Aug-09 0.9 6-Feb-07 19.5
4-Sep-09 1.41 8-Feb-07 18.55
10-Sep-09 1 9-Feb-07 18.75
11-Sep-09 0.6 14-Feb-07 19
25-Sep-09 1.95 15-Feb-07 19
28-Sep-09 2.25 16-Feb-07 19
7-Oct-09 3.19 21-Feb-07 19.25
8-Oct-09 3.8 22-Feb-07 19
9-Oct-09 3.51 23-Feb-07 19
13-Oct-09 2.5 27-Feb-07 19.9
15-Oct-09 2.5 6-Mar-07 19.05
16-Oct-09 2.5 8-Mar-07 19.1
20-Oct-09 2.5 12-Mar-07 19.1
21-Oct-09 2.5 19-Mar-07 19
23-Oct-09 3.35 28-Mar-07 19.85
26-Oct-09 3.18 29-Mar-07 20.45
27-Oct-09 2.18 30-Mar-07 21
28-Oct-09 2.05 5-Apr-07 20
2-Nov-09 2.98 11-Apr-07 19
3-Nov-09 2 12-Apr-07 19
4-Nov-09 2 13-Apr-07 19.9
5-Nov-09 1.5 26-Apr-07 21
11-Nov-09 1.13 2-May-07 22
16-Nov-09 1.8 7-May-07 21
18-Nov-09 1.8 10-May-07 21.9
20-Nov-09 2 23-May-07 22
26-Nov-09 1.01 29-May-07 22
1-Dec-09 2.01 6-Jun-07 22.5
 2-Dec-09 2 7-Jun-07 23.5
3-Dec-09 2 8-Jun-07 24.25
8-Dec-09 1.99 11-Jun-07 25
9-Dec-09 1.11 21-Jun-07 25
10-Dec-09 0.73 25-Jun-07 24
11-Dec-09 1.07 27-Jun-07 24.25
16-Dec-09 1.6 28-Jun-07 25.3
23-Dec-09 1.4 29-Jun-07 25.5
29-Dec-09 2 2-Jul-07 24.6
4-Jan-10 2.02 5-Jul-07 25
14-Jan-10 2.5 6-Jul-07 25
8-Feb-10 3 13-Jul-07 24
10-Feb-10 2.5 18-Jul-07 23
12-Mar-10 3.49 1-Aug-07 22.5
18-Mar-10 3.49 18-Sep-07 21.4
19-Mar-10 4 27-Sep-07 20.75
14-Apr-10 4.6 28-Sep-07 21.15
28-Apr-10 3.6 4-Oct-07 21.4
29-Apr-10 2.6 17-Oct-07 21.65
30-Apr-10 1.6 18-Oct-07 22
3-May-10 1.35 26-Oct-07 20.35
4-May-10 1.15 29-Oct-07 20.5
### 2.14 30-Oct-07 21.5
### 2.7 31-Oct-07 22.55
25-Jun-10 0.7 1-Nov-07 23.5
30-Jun-10 1.7 2-Nov-07 24
14-Jul-10 3 5-Nov-07 23
3-Aug-10 3 6-Nov-07 21.95
4-Aug-10 3.7 7-Nov-07 22
5-Aug-10 4.7 13-Nov-07 22.95
6-Aug-10 3.8 15-Nov-07 22
27-Sep-10 4.8 21-Nov-07 22.5
28-Sep-10 5.8 26-Nov-07 23.6
29-Sep-10 6.8 4-Dec-07 22.5
30-Sep-10 7.8 6-Dec-07 23.5
1-Oct-10 8.8 17-Dec-07 24
6-Oct-10 9.8 24-Dec-07 24
12-Oct-10 11 3-Jan-08 24.5
18-Oct-10 12 4-Jan-08 25.45
15-Nov-10 8 7-Jan-08 25.75
2-Dec-10 2 10-Jan-08 26.45
2-Mar-11 3.5 14-Jan-08 27.1
4-Mar-11 4 15-Jan-08 27.95
10-Mar-11 4.5 17-Jan-08 27.4
25-Apr-11 5.5 23-Jan-08 26
27-Apr-11 5.5 28-Jan-08 26.9
### 5.5 8-Feb-08 28
### 6.5 25-Feb-08 28
1-Jun-11 6.5 26-Feb-08 28.1
3-Jun-11 6.5 27-Feb-08 29.25
12-Jul-11 6.5 3-Mar-08 29.1
17-Aug-11 6.5 7-Mar-08 29.85
8-Sep-11 6.5 10-Mar-08 28.75
1-Dec-11 5.5 11-Mar-08 29.65
2-Dec-11 4.5 14-Mar-08 29
7-Dec-11 3.5 31-Mar-08 28.7
8-Dec-11 2.5 2-Apr-08 29
26-Dec-11 3.5 3-Apr-08 28.1
27-Dec-11 4.5 4-Apr-08 28.1
29-Dec-11 5.94 7-Apr-08 28
30-Dec-11 5.94 10-Apr-08 27.1
3-Jan-12 6.94 17-Apr-08 28.2
5-Jan-12 8 18-Apr-08 28.1
6-Jan-12 8.1 2-May-08 27.75
10-Jan-12 9 6-May-08 27.75
11-Jan-12 9 13-May-08 27.5
12-Jan-12 10 19-May-08 27
13-Jan-12 10 23-May-08 25.65
17-Jan-12 10 28-May-08 26.5
14-Feb-12 10.5 29-May-08 25.18
16-Feb-12 10.1 2-Jun-08 25.1
16-Mar-12 8.26 5-Jun-08 25
21-Mar-12 9.26 9-Jun-08 25.1
22-Mar-12 9.26 23-Jul-08 23.85
27-Mar-12 8.7 30-Mar-09 11.8
28-Mar-12 8.8 31-Mar-09 10.82
29-Mar-12 8.8 2-Apr-09 10.11
30-Mar-12 8.8 6-Apr-09 10.9
3-Apr-12 8.8 9-Apr-09 10.95
6-Apr-12 9.5 13-Apr-09 11.9
10-Apr-12 9.5 16-Apr-09 10.9
11-Apr-12 9.5 8-May-09 8.9
12-Apr-12 10 2-Jul-09 8.9
16-Apr-12 10.9 21-Jul-09 7.9
20-Apr-12 10 28-Jul-09 7.5
25-Apr-12 9 4-Aug-09 6.76
3-May-12 9.09 6-Aug-09 6.92
4-May-12 9.09 7-Aug-09 7.1
### 9.26 10-Aug-09 7.4
### 10.2 11-Aug-09 7.5
 ### 11.2 12-Aug-09 8
### 12.2 13-Aug-09 7.53
### 13.2 18-Aug-09 7.5
### 13.5 19-Aug-09 7.5
### 14.2 20-Aug-09 7.51
### 14.48 21-Aug-09 8
### 15 24-Aug-09 8.5
5-Jun-12 15 31-Aug-09 8
8-Jun-12 15.85 8-Sep-09 8.1
11-Jun-12 16.05 14-Sep-09 8.9
13-Jun-12 16.85 18-Sep-09 9.75
14-Jun-12 17 24-Sep-09 10.58
19-Jun-12 18 25-Sep-09 11.55
20-Jun-12 19 28-Sep-09 12.5
21-Jun-12 20 29-Sep-09 12.95
25-Jun-12 21 30-Sep-09 13.5
26-Jun-12 22.05 1-Oct-09 12.5
27-Jun-12 23.08 2-Oct-09 11.51
28-Jun-12 24.2 5-Oct-09 11.25
29-Jun-12 25.41 6-Oct-09 11.76
5-Jul-12 26.68 7-Oct-09 12.39
13-Jul-12 28 8-Oct-09 13.39
22-Oct-12 16.5 9-Oct-09 14.39
24-Oct-12 15.5 12-Oct-09 14.25
1-Nov-12 14.5 14-Oct-09 13.51
2-Nov-12 13.5 15-Oct-09 13.5
13-Nov-12 12.5 19-Oct-09 12
27-Nov-12 13.5 22-Oct-09 11.25
29-Nov-12 15.3 23-Oct-09 12.25
20-Dec-12 22.05 26-Oct-09 13.25
2-Jan-13 32.5 28-Oct-09 14
9-Jan-13 33.15 29-Oct-09 13
31-Jan-13 32.9 3-Nov-09 12.5
6-Feb-13 34.5 6-Nov-09 13.5
18-Feb-13 33 17-Nov-09 14.1
27-Feb-13 33.99 20-Nov-09 14.39
4-Mar-13 33.89 24-Nov-09 14.49
25-Apr-13 30 2-Dec-09 13.8
14-Jun-13 14.5 3-Dec-09 13.8
19-Jun-13 15.5 4-Dec-09 14.7
20-Jun-13 16.5 7-Dec-09 15.7
28-Jun-13 21.52 8-Dec-09 15
1-Jul-13 21.6 9-Dec-09 16
22-Jul-13 38.15 10-Dec-09 16
1-Aug-13 40.15 14-Dec-09 17
 7-Aug-13 42.15 15-Dec-09 18
22-Aug-13 44.25 16-Dec-09 18.9
3-Sep-13 46.2 17-Dec-09 18
4-Sep-13 48.49 18-Dec-09 18.9
5-Sep-13 50 21-Dec-09 18
13-Sep-13 52.5 22-Dec-09 18.75
19-Sep-13 55 23-Dec-09 19.74
23-Sep-13 57.75 29-Dec-09 19.6
24-Sep-13 60.45 30-Dec-09 19.5
1-Oct-13 60.3 6-Jan-10 18.5
3-Oct-13 63.28 8-Jan-10 18.5
19-Nov-13 59.89 12-Jan-10 18.04
22-Nov-13 62.4 15-Jan-10 18.05
25-Nov-13 62.92 18-Jan-10 19.05
26-Nov-13 65.95 19-Jan-10 20.05
27-Nov-13 69 20-Jan-10 20.1
2-Dec-13 71.99 21-Jan-10 21.05
6-Dec-13 74.93 22-Jan-10 20.05
12-Dec-13 74.68 25-Jan-10 19.25
13-Dec-13 75 1-Feb-10 20.2
26-Dec-13 70.8 15-Feb-10 20.8
27-Dec-13 73.5 16-Feb-10 21.84
31-Dec-13 77.17 17-Feb-10 22.93
16-Jan-14 66.5 18-Feb-10 24.07
17-Jan-14 63.18 19-Feb-10 25.27
20-Jan-14 64.48 22-Feb-10 25.95
23-Jan-14 66.93 23-Feb-10 26.2
6-Feb-14 67.95 24-Feb-10 26.31
14-Feb-14 67.95 25-Feb-10 27.61
21-Feb-14 69.37 26-Feb-10 28.75
20-Mar-14 60.45 1-Mar-10 29.24
27-Mar-14 62.96 3-Mar-10 28.75
28-Mar-14 65.9 4-Mar-10 27.51
1-Apr-14 69 5-Mar-10 28.75
3-Apr-14 69.94 8-Mar-10 27.33
4-Apr-14 72.85 9-Mar-10 26.03
7-Apr-14 74.76 10-Mar-10 25.5
17-Apr-14 66.45 11-Mar-10 26.24
23-Apr-14 68.95 12-Mar-10 25
25-Apr-14 65.48 15-Mar-10 23.75
### 65.9 16-Mar-10 22.7
2-Jun-14 66.95 17-Mar-10 23.8
6-Jun-14 61.82 18-Mar-10 24.91
10-Jun-14 62.51 19-Mar-10 26
11-Jun-14 63.95 22-Mar-10 27
 12-Jun-14 64.95 29-Mar-10 26
13-Jun-14 67.86 31-Mar-10 24.61
20-Jun-14 70 1-Apr-10 25
10-Jul-14 54.7 5-Apr-10 24
22-Jul-14 49.38 6-Apr-10 23.1
8-Sep-14 46.72 7-Apr-10 23.25
11-Sep-14 45.53 8-Apr-10 23.9
15-Sep-14 47.8 9-Apr-10 23.13
16-Sep-14 49.8 13-Apr-10 24
17-Sep-14 49.7 14-Apr-10 22.8
25-Sep-14 44.8 15-Apr-10 23.25
22-Oct-14 41.33 16-Apr-10 22.25
23-Oct-14 39.27 19-Apr-10 21.77
24-Oct-14 37.31 20-Apr-10 22.73
27-Oct-14 35.5 21-Apr-10 23.86
29-Oct-14 33.78 22-Apr-10 25.05
30-Oct-14 32.15 23-Apr-10 26.3
31-Oct-14 30.6 26-Apr-10 27.6
14-Nov-14 35.77 27-Apr-10 26.22
18-Nov-14 37.55 28-Apr-10 26.3
19-Nov-14 39.42 29-Apr-10 25.01
26-Nov-14 50.29 30-Apr-10 25
27-Nov-14 52.8 3-May-10 25.25
28-Nov-14 55.4 4-May-10 24.9
1-Dec-14 58.17 5-May-10 24.5
2-Dec-14 60 6-May-10 23.6
3-Dec-14 63 7-May-10 23
5-Dec-14 65.95 10-May-10 23
9-Dec-14 62.67 11-May-10 22.32
10-Dec-14 59.55 12-May-10 21.22
12-Dec-14 62.5 13-May-10 21
15-Dec-14 59.4 14-May-10 20.5
19-Dec-14 62.37 17-May-10 20.2
22-Dec-14 65.35 18-May-10 21
24-Dec-14 68.61 19-May-10 20.45
29-Dec-14 72 20-May-10 20.45
30-Dec-14 75 21-May-10 20.45
4-Feb-15 51.75 25-May-10 19.5
10-Feb-15 46.72 26-May-10 20.5
12-Feb-15 49 27-May-10 21
13-Feb-15 51 2-Jun-10 20.5
25-Feb-15 47.22 3-Jun-10 20.48
27-Feb-15 44.86 4-Jun-10 21.25
4-Mar-15 46.95 7-Jun-10 22
8-Apr-15 40.6 8-Jun-10 22.5
 9-Apr-15 42.1 11-Jun-10 23
10-Apr-15 40 14-Jun-10 23.95
14-Apr-15 38 15-Jun-10 24
17-Apr-15 36.1 16-Jun-10 22.8
28-Apr-15 34.6 23-Jun-10 20.6
11-Jun-15 36.75 24-Jun-10 19.75
12-Jun-15 38.58 25-Jun-10 20.75
15-Jun-15 40.5 28-Jun-10 21.75
16-Jun-15 42.52 29-Jun-10 22.41
17-Jun-15 44.64 30-Jun-10 21.4
18-Jun-15 46.85 1-Jul-10 20.33
19-Jun-15 49.15 2-Jul-10 21
22-Jun-15 51.6 5-Jul-10 21.99
23-Jun-15 54.18 6-Jul-10 21.99
24-Jun-15 56.88 8-Jul-10 23.05
25-Jun-15 59.72 12-Jul-10 24.1
26-Jun-15 62.7 13-Jul-10 24
29-Jun-15 65.83 14-Jul-10 22.8
30-Jun-15 67.85 19-Jul-10 22.35
1-Jul-15 68 20-Jul-10 22
27-Aug-15 52 21-Jul-10 21.5
16-Oct-15 47 26-Jul-10 20.75
29-Oct-15 46.99 27-Jul-10 21.75
28-Dec-15 40.4 28-Jul-10 22.5
30-Dec-15 42.42 4-Aug-10 23.1
7-Jan-16 43 23-Aug-10 22.5
2-Feb-16 40.85 1-Sep-10 21.5
11-Mar-16 42.53 2-Sep-10 21.45
14-Mar-16 42.6 8-Sep-10 21.2
5-Apr-16 44.73 9-Sep-10 22.26
7-Apr-16 45 14-Sep-10 23.37
26-Apr-16 31.74 15-Sep-10 24
27-Apr-16 30.16 16-Sep-10 24.71
2-May-16 31.66 17-Sep-10 24.5
3-May-16 32 20-Sep-10 23.31
### 46.49 21-Sep-10 23.75
3-Jun-16 53.81 22-Sep-10 23.69
7-Jun-16 54 23-Sep-10 24.25
14-Jun-16 56.63 24-Sep-10 25.43
15-Jun-16 59.25 27-Sep-10 24.18
17-Jun-16 59.5 28-Sep-10 23.99
20-Jun-16 62 29-Sep-10 22.8
21-Jun-16 62.25 30-Sep-10 21.66
27-Jun-16 65 1-Oct-10 22.25
28-Jun-16 65.25 4-Oct-10 22
 30-Jun-16 66.99 5-Oct-10 21.95
12-Aug-16 67.5 6-Oct-10 21.88
19-Aug-16 69.8 7-Oct-10 21.25
22-Aug-16 70 8-Oct-10 20.25
1-Sep-16 69.82 11-Oct-10 20.65
5-Sep-16 70 12-Oct-10 20.5
22-Sep-16 73.49 13-Oct-10 21.49
20-Dec-16 60.37 14-Oct-10 21.3
23-Dec-16 57.36 15-Oct-10 21.49
28-Dec-16 59.9 18-Oct-10 21.5
29-Dec-16 62.5 19-Oct-10 18
30-Dec-16 63 20-Oct-10 17.75
4-Jan-17 59.85 21-Oct-10 18.49
5-Jan-17 56.86 22-Oct-10 19.4
6-Jan-17 54.02 25-Oct-10 20.14
9-Jan-17 51.32 26-Oct-10 20.65
10-Jan-17 48.76 27-Oct-10 21
12-Jan-17 47 28-Oct-10 20.25
13-Jan-17 44.8 29-Oct-10 20.65
16-Jan-17 42.56 1-Nov-10 20.7
17-Jan-17 40.44 2-Nov-10 20
18-Jan-17 38.6 3-Nov-10 20.2
24-Jan-17 36.7 8-Nov-10 20.15
10-Nov-10 19.53
11-Nov-10 19.06
12-Nov-10 19
15-Nov-10 18.52
16-Nov-10 18.65
22-Nov-10 19.65
23-Nov-10 20.19
24-Nov-10 20.5
25-Nov-10 20
26-Nov-10 19.16
30-Nov-10 19.95
1-Dec-10 19.5
2-Dec-10 20.09
3-Dec-10 20.5
6-Dec-10 20.3
7-Dec-10 20.92
8-Dec-10 21.2
9-Dec-10 20.59
10-Dec-10 20.17
13-Dec-10 19.65
14-Dec-10 19.91
15-Dec-10 19.7
20-Dec-10 19.75
21-Dec-10 20.19
22-Dec-10 19.75
23-Dec-10 20.6
24-Dec-10 20.45
27-Dec-10 21.4
28-Dec-10 20.95
29-Dec-10 21.25
30-Dec-10 20.3
31-Dec-10 20.05
4-Jan-11 20.8
5-Jan-11 21
6-Jan-11 20.5
10-Jan-11 20.99
11-Jan-11 20.56
12-Jan-11 20.95
13-Jan-11 20.75
14-Jan-11 21.3
17-Jan-11 20.58
18-Jan-11 20.2
20-Jan-11 20.1
21-Jan-11 20.02
24-Jan-11 20.73
26-Jan-11 21
27-Jan-11 21.39
28-Jan-11 21
1-Feb-11 20
2-Feb-11 20
3-Feb-11 20.9
4-Feb-11 20.36
7-Feb-11 21.2
8-Feb-11 21
9-Feb-11 20.91
10-Feb-11 21.85
11-Feb-11 22.45
14-Feb-11 22.45
15-Feb-11 21.99
17-Feb-11 22.02
18-Feb-11 21
21-Feb-11 21.43
22-Feb-11 22.5
23-Feb-11 23.56
24-Feb-11 24.73
25-Feb-11 24.01
28-Feb-11 24.01
 1-Mar-11 25.2
2-Mar-11 25
3-Mar-11 25.99
4-Mar-11 26.35
7-Mar-11 26.47
8-Mar-11 26.75
9-Mar-11 27.02
10-Mar-11 26.51
11-Mar-11 25.75
14-Mar-11 24.81
15-Mar-11 26.05
16-Mar-11 26.05
17-Mar-11 26.05
18-Mar-11 26
21-Mar-11 25
22-Mar-11 26.2
24-Mar-11 26.35
25-Mar-11 26
28-Mar-11 26.73
29-Mar-11 26.56
30-Mar-11 26.56
31-Mar-11 26.56
1-Apr-11 26.56
4-Apr-11 26.56
5-Apr-11 26.5
6-Apr-11 26.5
7-Apr-11 25.9
8-Apr-11 25.9
11-Apr-11 25.9
12-Apr-11 26.25
13-Apr-11 27
14-Apr-11 27
15-Apr-11 27
18-Apr-11 27
19-Apr-11 27
20-Apr-11 27
22-Apr-11 27
25-Apr-11 26.04
26-Apr-11 25.32
27-Apr-11 26.55
28-Apr-11 27.87
29-Apr-11 28.25
2-May-11 28.25
3-May-11 27.4
4-May-11 26.46
 5-May-11 26
9-May-11 26
10-May-11 26.5
11-May-11 26.5
12-May-11 25.66
13-May-11 26
16-May-11 25
18-May-11 25
19-May-11 25
20-May-11 24.25
23-May-11 25.34
24-May-11 25.34
25-May-11 25.34
26-May-11 26
27-May-11 26.01
30-May-11 26
31-May-11 25.25
1-Jun-11 25.25
2-Jun-11 25.05
6-Jun-11 25
7-Jun-11 25
8-Jun-11 25.21
9-Jun-11 25.51
10-Jun-11 25.5
13-Jun-11 25.5
14-Jun-11 24.59
15-Jun-11 24.59
16-Jun-11 24.5
17-Jun-11 24
20-Jun-11 24
28-Jun-11 24
5-Jul-11 24
7-Jul-11 24
11-Jul-11 24
13-Jul-11 24
15-Jul-11 23.75
25-Jul-11 23.75
26-Jul-11 23.91
28-Jul-11 23.71
1-Aug-11 23.25
2-Aug-11 23.95
9-Aug-11 23.95
10-Aug-11 23.75
8-Sep-11 24.77
15-Sep-11 25.69
16-Sep-11 26.9
19-Sep-11 26
20-Sep-11 26
21-Sep-11 26.05
22-Sep-11 27.28
23-Sep-11 28.41
26-Sep-11 29.32
27-Sep-11 29.32
28-Sep-11 29.32
29-Sep-11 30.55
30-Sep-11 30.53
3-Oct-11 30.49
4-Oct-11 29.9
5-Oct-11 30.08
6-Oct-11 29.67
7-Oct-11 29.01
10-Oct-11 29.55
11-Oct-11 29
12-Oct-11 28.56
13-Oct-11 28.9
14-Oct-11 28.6
17-Oct-11 28.4
18-Oct-11 27.97
19-Oct-11 20.02
20-Oct-11 20.02
21-Oct-11 20.02
25-Oct-11 20.02
26-Oct-11 20.02
27-Oct-11 20
31-Oct-11 19.56
1-Nov-11 19.56
2-Nov-11 19.56
3-Nov-11 19.56
14-Nov-11 19.69
15-Nov-11 19.51
16-Nov-11 19.9
17-Nov-11 19.01
18-Nov-11 19.05
21-Nov-11 19.05
24-Nov-11 19.6
25-Nov-11 19.6
28-Nov-11 19.4
29-Nov-11 19.4
30-Nov-11 19.4
2-Dec-11 19.36
 7-Dec-11 18.91
8-Dec-11 19
9-Dec-11 19
12-Dec-11 19.02
13-Dec-11 19
14-Dec-11 18.99
16-Dec-11 18.86
19-Dec-11 18.86
20-Dec-11 18.97
21-Dec-11 18.45
23-Dec-11 18.45
27-Dec-11 18.01
30-Dec-11 18.5
3-Jan-12 18.5
4-Jan-12 18.5
10-Jan-12 18
13-Jan-12 18
16-Jan-12 17.06
17-Jan-12 17.42
18-Jan-12 17.8
19-Jan-12 17.8
20-Jan-12 17.8
23-Jan-12 17.8
24-Jan-12 17.8
25-Jan-12 17.8
26-Jan-12 17.83
27-Jan-12 17.71
30-Jan-12 17.71
31-Jan-12 17.71
2-Feb-12 18
3-Feb-12 18
6-Feb-12 18
8-Feb-12 18.95
9-Feb-12 18.36
13-Feb-12 19.26
14-Feb-12 19.26
15-Feb-12 19.26
16-Feb-12 19.26
17-Feb-12 19.26
20-Feb-12 20.26
21-Feb-12 20.94
22-Feb-12 20.75
23-Feb-12 21.72
24-Feb-12 21.72
27-Feb-12 20.83
29-Feb-12 20.83
1-Mar-12 21.8
2-Mar-12 21
5-Mar-12 22.05
6-Mar-12 21.8
7-Mar-12 21.8
8-Mar-12 21.13
12-Mar-12 21.5
13-Mar-12 21.5
14-Mar-12 22.48
15-Mar-12 22.36
16-Mar-12 23.47
19-Mar-12 24.64
20-Mar-12 24
21-Mar-12 24
22-Mar-12 24
26-Mar-12 23.16
27-Mar-12 23.5
28-Mar-12 23.2
29-Mar-12 23.2
2-Apr-12 23.58
3-Apr-12 23.5
4-Apr-12 23.93
5-Apr-12 24
6-Apr-12 24
9-Apr-12 25.2
10-Apr-12 26.46
11-Apr-12 26.25
13-Apr-12 26.6
16-Apr-12 26.5
17-Apr-12 26.08
18-Apr-12 26.08
20-Apr-12 27.05
23-Apr-12 28.4
24-Apr-12 28.9
25-Apr-12 28.9
26-Apr-12 30
27-Apr-12 28.69
30-Apr-12 27.5
2-May-12 27.07
3-May-12 26.51
4-May-12 26.27
7-May-12 27.05
8-May-12 27.91
9-May-12 29.09
10-May-12 27.64
11-May-12 26.36
14-May-12 26.36
16-May-12 26.26
18-May-12 25.86
23-May-12 27.11
24-May-12 27.11
29-May-12 27.11
1-Jun-12 27.5
4-Jun-12 26.31
5-Jun-12 26.31
6-Jun-12 26.31
11-Jun-12 26.31
13-Jun-12 26.31
19-Jun-12 26.66
20-Jun-12 26.66
21-Jun-12 26.25
26-Jun-12 26.25
27-Jun-12 26.25
28-Jun-12 26.25
29-Jun-12 26
3-Jul-12 26
4-Jul-12 25
5-Jul-12 26.15
11-Jul-12 26.5
12-Jul-12 26.24
16-Jul-12 26.39
18-Jul-12 26.39
19-Jul-12 26.97
20-Jul-12 26.95
26-Jul-12 26.99
1-Aug-12 27
2-Aug-12 27
7-Aug-12 26
13-Aug-12 27.21
15-Aug-12 27.99
24-Aug-12 28.75
28-Aug-12 27.32
29-Aug-12 27
30-Aug-12 27
31-Aug-12 27.5
3-Sep-12 27.78
4-Sep-12 29.16
6-Sep-12 28.09
7-Sep-12 28.65
14-Sep-12 28
18-Sep-12 29.4
19-Sep-12 30.48
20-Sep-12 31
24-Sep-12 31
25-Sep-12 31
27-Sep-12 32.55
28-Sep-12 34.17
1-Oct-12 35.87
2-Oct-12 37
3-Oct-12 36.01
4-Oct-12 37.1
5-Oct-12 38.95
8-Oct-12 38.91
9-Oct-12 37.51
10-Oct-12 38
11-Oct-12 38.11
12-Oct-12 39.11
15-Oct-12 38.5
16-Oct-12 38.5
17-Oct-12 32
22-Oct-12 33.25
23-Oct-12 34.91
25-Oct-12 37.25
30-Oct-12 39.11
31-Oct-12 40.3
1-Nov-12 41.08
2-Nov-12 41.5
5-Nov-12 41.5
6-Nov-12 40.5
7-Nov-12 41
8-Nov-12 39.95
12-Nov-12 41
13-Nov-12 41.25
15-Nov-12 42
16-Nov-12 43
19-Nov-12 45.15
20-Nov-12 47.4
21-Nov-12 48.5
22-Nov-12 50.9
23-Nov-12 53.44
26-Nov-12 56.11
27-Nov-12 58.91
28-Nov-12 58.9
29-Nov-12 59.75
 4-Dec-12 60
5-Dec-12 57.52
6-Dec-12 60.3
7-Dec-12 58.12
10-Dec-12 58
11-Dec-12 55.42
12-Dec-12 55.5
13-Dec-12 56.26
14-Dec-12 56.25
17-Dec-12 56.5
19-Dec-12 56.5
20-Dec-12 54.6
1-Jan-13 52.3
2-Jan-13 50
3-Jan-13 47.51
4-Jan-13 49.69
7-Jan-13 48
8-Jan-13 49.69
9-Jan-13 49.69
10-Jan-13 48.5
15-Jan-13 48.5
22-Jan-13 48.1
24-Jan-13 50.2
28-Jan-13 50
29-Jan-13 50.01
31-Jan-13 52.25
1-Feb-13 52
4-Feb-13 51.54
6-Feb-13 52
11-Feb-13 52.5
13-Feb-13 54.5
14-Feb-13 54.5
18-Feb-13 55.5
20-Feb-13 54.25
21-Feb-13 53.6
22-Feb-13 56.28
25-Feb-13 59.09
26-Feb-13 62.04
27-Feb-13 61.25
5-Mar-13 58.19
6-Mar-13 57.79
7-Mar-13 56.51
8-Mar-13 58
12-Mar-13 57
13-Mar-13 56
14-Mar-13 54
18-Mar-13 54
20-Mar-13 54
21-Mar-13 53
22-Mar-13 52.75
28-Mar-13 53
29-Mar-13 53
1-Apr-13 53
2-Apr-13 52.5
3-Apr-13 53
4-Apr-13 53.75
5-Apr-13 53
8-Apr-13 52.53
9-Apr-13 55
10-Apr-13 54.5
11-Apr-13 56.2
12-Apr-13 57
15-Apr-13 57.05
16-Apr-13 56.1
17-Apr-13 56.7
18-Apr-13 57
19-Apr-13 58.5
22-Apr-13 59.5
23-Apr-13 58
24-Apr-13 58
25-Apr-13 58
26-Apr-13 57
29-Apr-13 57
30-Apr-13 56.35
2-May-13 56.75
3-May-13 57.5
6-May-13 60
7-May-13 57.55
9-May-13 59
13-May-13 58
14-May-13 58
15-May-13 58.98
16-May-13 58
17-May-13 60.9
20-May-13 60
21-May-13 60.1
22-May-13 61
23-May-13 59.11
24-May-13 61
27-May-13 60
28-May-13 62.25
29-May-13 60
30-May-13 61
31-May-13 60.5
3-Jun-13 61.75
4-Jun-13 61
5-Jun-13 61
6-Jun-13 61
10-Jun-13 61.5
11-Jun-13 63.5
12-Jun-13 63.5
13-Jun-13 63.6
14-Jun-13 63.5
17-Jun-13 63
18-Jun-13 63
19-Jun-13 62.5
20-Jun-13 65.11
21-Jun-13 66.19
24-Jun-13 63
25-Jun-13 62.85
26-Jun-13 63.2
28-Jun-13 64.89
1-Jul-13 64.95
2-Jul-13 65.89
3-Jul-13 62.8
4-Jul-13 62
5-Jul-13 63.8
8-Jul-13 63
9-Jul-13 63.93
10-Jul-13 64.82
11-Jul-13 63.18
12-Jul-13 63
15-Jul-13 63
18-Jul-13 62.25
19-Jul-13 63
22-Jul-13 63.95
23-Jul-13 64
24-Jul-13 65.84
25-Jul-13 67.89
29-Jul-13 69.48
1-Aug-13 68.92
6-Aug-13 65.75
7-Aug-13 67
12-Aug-13 68.98
13-Aug-13 69
15-Aug-13 70.35
16-Aug-13 71.45
20-Aug-13 67.92
21-Aug-13 68.46
22-Aug-13 68.84
23-Aug-13 67.86
26-Aug-13 68.96
28-Aug-13 66
29-Aug-13 64
30-Aug-13 66.83
2-Sep-13 67.96
3-Sep-13 67.67
4-Sep-13 67.7
5-Sep-13 68.79
10-Sep-13 68
12-Sep-13 69
13-Sep-13 69
19-Sep-13 69.99
20-Sep-13 69
23-Sep-13 68
24-Sep-13 70.85
25-Sep-13 70.99
26-Sep-13 74.53
27-Sep-13 78.25
30-Sep-13 79.8
1-Oct-13 80
2-Oct-13 79.8
3-Oct-13 78.85
4-Oct-13 76.63
7-Oct-13 77
8-Oct-13 80.29
9-Oct-13 79.02
10-Oct-13 77.1
11-Oct-13 80
22-Oct-13 71.85
25-Oct-13 68.35
29-Oct-13 71.76
30-Oct-13 71.7
31-Oct-13 71.97
4-Nov-13 74.99
5-Nov-13 71.25
6-Nov-13 72.81
7-Nov-13 71.5
8-Nov-13 71.5
12-Nov-13 71
13-Nov-13 68
18-Nov-13 70
19-Nov-13 72
21-Nov-13 72
22-Nov-13 73.5
25-Nov-13 73.5
26-Nov-13 73.25
27-Nov-13 72.5
28-Nov-13 74.95
29-Nov-13 75.25
2-Dec-13 77.75
4-Dec-13 75.5
5-Dec-13 72.84
9-Dec-13 73.4
10-Dec-13 73.1
11-Dec-13 73.1
12-Dec-13 74
13-Dec-13 77.46
16-Dec-13 76.1
18-Dec-13 79.6
19-Dec-13 83.58
20-Dec-13 87.75
23-Dec-13 92
24-Dec-13 91.61
26-Dec-13 93
27-Dec-13 94.35
30-Dec-13 99.06
31-Dec-13 104.01
1-Jan-14 109.21
2-Jan-14 114.67
3-Jan-14 116.34
6-Jan-14 110.53
7-Jan-14 105.13
8-Jan-14 110.38
9-Jan-14 106.99
10-Jan-14 107
13-Jan-14 105.05
15-Jan-14 107.38
16-Jan-14 107
17-Jan-14 110.5
20-Jan-14 112
21-Jan-14 117.6
22-Jan-14 123.48
23-Jan-14 129.65
24-Jan-14 136.13
27-Jan-14 142.93
28-Jan-14 141.03
29-Jan-14 135.91
30-Jan-14 132.7
31-Jan-14 133
3-Feb-14 137.95
4-Feb-14 135
10-Feb-14 128.5
11-Feb-14 122.1
12-Feb-14 123
13-Feb-14 123
14-Feb-14 124.94
17-Feb-14 118.7
18-Feb-14 115
19-Feb-14 111.41
20-Feb-14 107.5
21-Feb-14 112.87
24-Feb-14 112.25
25-Feb-14 111
27-Feb-14 108
28-Feb-14 110.25
3-Mar-14 107.13
4-Mar-14 110.49
5-Mar-14 112
6-Mar-14 109.5
7-Mar-14 108.23
11-Mar-14 102.82
12-Mar-14 97.68
13-Mar-14 92.8
14-Mar-14 97.44
17-Mar-14 92.89
18-Mar-14 91
20-Mar-14 89.95
26-Mar-14 90
27-Mar-14 90
28-Mar-14 87
31-Mar-14 88.88
1-Apr-14 87
2-Apr-14 88.02
3-Apr-14 91
4-Apr-14 88
7-Apr-14 87
8-Apr-14 88
9-Apr-14 86.2
10-Apr-14 85.56
 11-Apr-14 81.29
14-Apr-14 78
15-Apr-14 75.3
16-Apr-14 77
17-Apr-14 76
18-Apr-14 78.5
21-Apr-14 78.01
22-Apr-14 77.1
23-Apr-14 74.5
24-Apr-14 70.78
25-Apr-14 70
28-Apr-14 69.1
29-Apr-14 71.2
30-Apr-14 73.5
2-May-14 75
5-May-14 75
6-May-14 72.5
7-May-14 70.01
8-May-14 73.5
12-May-14 76.25
13-May-14 75.5
14-May-14 76.5
15-May-14 76.55
16-May-14 77.95
19-May-14 76.65
20-May-14 75.25
21-May-14 76.4
23-May-14 77
26-May-14 77
27-May-14 78.7
28-May-14 77.6
29-May-14 80
30-May-14 77.51
2-Jun-14 77
3-Jun-14 76.45
4-Jun-14 80.26
5-Jun-14 80
6-Jun-14 76.3
9-Jun-14 73.75
10-Jun-14 74
12-Jun-14 75.9
13-Jun-14 74.5
16-Jun-14 77.9
17-Jun-14 74.18
18-Jun-14 75.45
19-Jun-14 72
20-Jun-14 74.5
26-Jun-14 74
30-Jun-14 73.95
1-Jul-14 75
3-Jul-14 75
4-Jul-14 74
7-Jul-14 75.5
8-Jul-14 75.45
11-Jul-14 73.05
16-Jul-14 73.01
18-Jul-14 73.45
23-Jul-14 73.9
24-Jul-14 72
28-Jul-14 74
4-Aug-14 70.5
11-Aug-14 67.51
12-Aug-14 70
13-Aug-14 71.56
18-Aug-14 69.05
21-Aug-14 72.5
22-Aug-14 70.3
26-Aug-14 72
27-Aug-14 70
1-Sep-14 72.95
2-Sep-14 70.05
4-Sep-14 73.5
5-Sep-14 73
8-Sep-14 73.99
9-Sep-14 75.17
10-Sep-14 78.92
11-Sep-14 82.86
12-Sep-14 87
15-Sep-14 91.35
16-Sep-14 95.9
17-Sep-14 94.5
18-Sep-14 92
19-Sep-14 92.64
22-Sep-14 88.1
23-Sep-14 85.2
24-Sep-14 87.1
25-Sep-14 91.01
26-Sep-14 90.2
29-Sep-14 90.5
30-Sep-14 88
 1-Oct-14 88
2-Oct-14 88
3-Oct-14 88.3
9-Oct-14 89
10-Oct-14 90.9
13-Oct-14 93
14-Oct-14 92.4
15-Oct-14 90.5
16-Oct-14 89.38
17-Oct-14 93.84
20-Oct-14 84
21-Oct-14 88.2
22-Oct-14 90
23-Oct-14 91.5
24-Oct-14 90
27-Oct-14 93
28-Oct-14 88.95
29-Oct-14 85.13
30-Oct-14 83.5
5-Nov-14 82.01
6-Nov-14 80.5
7-Nov-14 84
10-Nov-14 84
11-Nov-14 85
12-Nov-14 85
13-Nov-14 89
14-Nov-14 89
17-Nov-14 87
18-Nov-14 87
19-Nov-14 84
28-Nov-14 82.99
1-Dec-14 84
2-Dec-14 83
3-Dec-14 84.9
4-Dec-14 85
9-Dec-14 85
10-Dec-14 84
2-Jan-15 81.5
8-Jan-15 80.96
14-Jan-15 84
15-Jan-15 84.2
16-Jan-15 87
21-Jan-15 87
23-Jan-15 83.03
26-Jan-15 85
 2-Feb-15 83.95
3-Feb-15 83.89
4-Feb-15 82
12-Feb-15 80.4
13-Feb-15 80.41
16-Feb-15 83
23-Feb-15 81.25
24-Feb-15 80
25-Feb-15 76
26-Feb-15 72.5
27-Feb-15 72
2-Mar-15 70
17-Mar-15 66.5
18-Mar-15 66
30-Mar-15 62.7
1-Apr-15 62
9-Apr-15 60
10-Apr-15 63
16-Apr-15 61
23-Apr-15 57.95
24-Apr-15 56.5
27-Apr-15 58.75
4-May-15 61
5-May-15 61.75
6-May-15 61.99
11-May-15 59.01
12-May-15 56.07
27-May-15 58
29-May-15 58
8-Jun-15 60.25
10-Jun-15 62.95
12-Jun-15 62.5
16-Jun-15 62.5
18-Jun-15 65
22-Jun-15 67
24-Jun-15 64.5
25-Jun-15 65
6-Jul-15 65.25
15-Jul-15 65.5
16-Jul-15 68.77
22-Jul-15 71.25
24-Jul-15 69
27-Jul-15 67
3-Aug-15 67
6-Aug-15 67
20-Aug-15 67.55
21-Aug-15 64.5
24-Aug-15 61.28
27-Aug-15 59.8
31-Aug-15 63.81
1-Sep-15 62.5
2-Sep-15 64
9-Sep-15 61.25
10-Sep-15 59.65
11-Sep-15 62.6
22-Sep-15 63
28-Sep-15 60
29-Sep-15 57
30-Sep-15 54.15
2-Oct-15 54
5-Oct-15 51.3
6-Oct-15 52
8-Oct-15 53
12-Oct-15 54.25
13-Oct-15 54.75
14-Oct-15 53.05
19-Oct-15 55.7
21-Oct-15 54.2
22-Oct-15 56.25
27-Oct-15 53.75
29-Oct-15 51.22
3-Nov-15 52
6-Nov-15 53.75
17-Nov-15 51.25
24-Nov-15 49.3
9-Dec-15 51.7
29-Dec-15 49.3
8-Feb-16 51.76
16-Feb-16 54.34
17-Feb-16 57.05
24-Feb-16 59.9
25-Feb-16 57
7-Mar-16 59.19
18-Mar-16 61.95
1-Apr-16 65.04
7-Apr-16 65
8-Apr-16 68.25
11-Apr-16 71.66
13-Apr-16 69
14-Apr-16 72.16
 15-Apr-16 73.05
18-Apr-16 75
19-Apr-16 75
20-Apr-16 72.14
26-Apr-16 68.54
27-Apr-16 71.93
28-Apr-16 68.36
3-May-16 71.74
4-May-16 70
5-May-16 70.05
11-May-16 71
16-May-16 74.55
17-May-16 78.27
18-May-16 82.18
19-May-16 86.28
20-May-16 85
23-May-16 80.75
24-May-16 76.75
6-Jun-16 76
7-Jun-16 76
8-Jun-16 72.2
20-Jun-16 70.5
23-Jun-16 73.75
24-Jun-16 70.07
29-Jun-16 73.39
11-Jul-16 70.01
15-Jul-16 73.48
20-Jul-16 77
21-Jul-16 80.85
22-Jul-16 80.85
28-Jul-16 84.89
29-Jul-16 81.5
4-Aug-16 81.5
5-Aug-16 85.57
11-Aug-16 90
16-Aug-16 90
22-Aug-16 92
23-Aug-16 92
1-Sep-16 96.6
2-Sep-16 96.25
5-Sep-16 93
7-Sep-16 93
8-Sep-16 93
9-Sep-16 97.65
16-Sep-16 100
29-Sep-16 95
30-Sep-16 96
3-Oct-16 100.8
5-Oct-16 105.8
13-Oct-16 107
14-Oct-16 108
17-Oct-16 108
18-Oct-16 108
20-Oct-16 109.72
28-Oct-16 111
31-Oct-16 111.71
1-Nov-16 115.8
4-Nov-16 120
7-Nov-16 124.91
8-Nov-16 128.76
10-Nov-16 134
22-Nov-16 137.75
2-Dec-16 137.75
16-Dec-16 142
19-Dec-16 135
20-Dec-16 128.25
3-Jan-17 130
4-Jan-17 134.9
5-Jan-17 134.9
6-Jan-17 129.08
9-Jan-17 130.4
11-Jan-17 136
12-Jan-17 130
16-Jan-17 130
19-Jan-17 131.9
20-Jan-17 133.9
24-Jan-17 127.22
25-Jan-17 126
26-Jan-17 127
2-Feb-17 129.9
3-Feb-17 128.4
23-Feb-17 120.11
Date Ticker 31 ( FAEL ) Date Ticker 32 (FZCM)
6-Jan-03 89
15-Jan-03 93
20-May-03 90.15
23-May-03 91
27-May-03 97
30-May-03 90.25
2-Jun-03 95
3-Jun-03 102
4-Jun-03 109.65
6-Jun-03 117.85
9-Jun-03 117.9
12-Jun-03 112.95
24-Jun-03 105.5
25-Jun-03 104
26-Jun-03 111
27-Jun-03 119
30-Jun-03 126
3-Jul-03 125
9-Jul-03 119
11-Jul-03 119
15-Jul-03 118
16-Jul-03 123.95
18-Jul-03 120
23-Jul-03 115.6
24-Jul-03 119
8-Jan-04 15 28-Jul-03 116.6
14-Jan-04 15 6-Aug-03 118
23-Jan-04 15 7-Aug-03 119
26-Jan-04 15 11-Aug-03 116.5
27-Jan-04 16 13-Aug-03 112
28-Jan-04 16 20-Aug-03 115
29-Jan-04 19.5 21-Aug-03 113
30-Jan-04 21 25-Aug-03 113
6-Feb-04 22.55 28-Aug-03 110.1
9-Feb-04 24.2 29-Aug-03 107.5
10-Feb-04 25.1 2-Sep-03 104.9
11-Feb-04 25.1 3-Sep-03 109.1
12-Feb-04 26 4-Sep-03 108.1
13-Feb-04 26.25 9-Sep-03 105.1
17-Feb-04 25 10-Sep-03 100
18-Feb-04 25 11-Sep-03 103.1
20-Feb-04 25 12-Sep-03 98
23-Feb-04 24.4 15-Sep-03 104.1
25-Feb-04 24.5 18-Sep-03 108
26-Feb-04 24 19-Sep-03 108.5
27-Feb-04 24 29-Sep-03 110.1
9-Mar-04 24.45 2-Oct-03 112.25
10-Mar-04 24.5 3-Oct-03 115.1
11-Mar-04 25.1 6-Oct-03 116.85
12-Mar-04 26 9-Oct-03 122.95
15-Mar-04 27.95 10-Oct-03 122.5
16-Mar-04 30 16-Oct-03 125
17-Mar-04 31.5 17-Oct-03 123.1
18-Mar-04 31.5 28-Oct-03 115.1
25-Mar-04 30 27-Jan-04 34.3
26-Mar-04 28.5 28-Jan-04 34.3
29-Mar-04 27.25 29-Jan-04 37
30-Mar-04 27 8-Mar-04 37
1-Apr-04 28 12-Mar-04 40.5
8-Apr-04 28 15-Mar-04 38.5
9-Apr-04 27 17-Mar-04 41.9
15-Apr-04 27.5 18-Mar-04 43
19-Apr-04 27.5 19-Mar-04 46.2
20-Apr-04 27.5 30-Mar-04 46.1
21-Apr-04 26.15 31-Mar-04 49.05
27-Apr-04 25.5 16-Apr-04 52.5
4-May-04 25 13-May-04 50.1
5-May-04 26 20-May-04 48
### 27.95 21-May-04 47.5
### 28.95 26-May-04 50
### 30 27-May-04 53.75
### 32.25 28-May-04 57.75
### 33 17-Jun-04 62
### 33 28-Jul-04 57
### 31.35 29-Jul-04 54.5
1-Jun-04 30.25 2-Aug-04 51.8
2-Jun-04 30.1 3-Aug-04 50
9-Jun-04 30.5 6-Aug-04 48.5
21-Jun-04 28.5 10-Aug-04 52.1
2-Jul-04 28.5 11-Aug-04 50
6-Jul-04 28 17-Aug-04 47.5
22-Jul-04 27.5 18-Aug-04 47.5
23-Jul-04 26.4 23-Aug-04 48
9-Aug-04 25 17-Sep-04 50
10-Aug-04 24 4-Oct-04 47.5
11-Aug-04 23 12-Oct-04 47
23-Aug-04 23 14-Oct-04 47
26-Aug-04 22 15-Oct-04 47
27-Aug-04 23.3 18-Oct-04 47
30-Aug-04 22.2 10-Nov-04 47.05
31-Aug-04 21.75 22-Nov-04 47
2-Sep-04 23.5 23-Nov-04 48.9
7-Sep-04 23 1-Dec-04 46.5
13-Sep-04 24 2-Dec-04 48
14-Sep-04 25 8-Dec-04 48
16-Sep-04 24 9-Dec-04 48
21-Sep-04 24 10-Dec-04 49
12-Oct-04 25.8 13-Dec-04 50
13-Oct-04 25 15-Dec-04 48.05
20-Oct-04 25 21-Dec-04 48.5
28-Oct-04 25 6-Jan-05 52.65
24-Nov-04 26 11-Jan-05 60.75
26-Nov-04 28.5 13-Jan-05 70.15
29-Nov-04 27.1 14-Jan-05 75.4
9-Dec-04 28 17-Jan-05 81.05
10-Dec-04 28.5 18-Jan-05 81.25
13-Dec-04 29.75 19-Jan-05 85
15-Dec-04 31 26-Jan-05 74
16-Dec-04 32 3-Feb-05 79
17-Dec-04 31 14-Feb-05 84
23-Dec-04 31.6 16-Feb-05 82
24-Dec-04 31.15 18-Mar-05 82
28-Dec-04 30.05 2-Jun-05 72.3
29-Dec-04 32.3 3-Jun-05 70.1
30-Dec-04 32.15 9-Jun-05 73
31-Dec-04 33 10-Jun-05 73
4-Jan-05 35 15-Jun-05 72.5
5-Jan-05 37.6 16-Jun-05 72.5
6-Jan-05 40.4 20-Jun-05 71
7-Jan-05 43.4 27-Jul-05 74.55
10-Jan-05 46.65 15-Aug-05 76
11-Jan-05 46.4 22-Aug-05 72
14-Jan-05 44 23-Aug-05 75
25-Jan-05 44 24-Aug-05 71.25
26-Jan-05 41.8 6-Sep-05 73.5
27-Jan-05 39.75 8-Sep-05 76
28-Jan-05 38 9-Sep-05 75.75
4-Feb-05 38 20-Sep-05 74
8-Feb-05 36.1 12-Oct-05 69.5
10-Feb-05 35 13-Oct-05 66.5
15-Feb-05 34 14-Oct-05 64
21-Feb-05 36.55 17-Oct-05 64
22-Feb-05 39.25 18-Oct-05 64
23-Feb-05 42.15 19-Oct-05 64.5
24-Feb-05 45.3 25-Oct-05 67.7
25-Feb-05 43.05 24-Nov-05 60
28-Feb-05 43 25-Nov-05 60
1-Mar-05 40.85 12-Dec-05 63
7-Mar-05 39.25 19-Dec-05 61.55
8-Mar-05 39.25 30-Jan-06 63
6-Apr-05 36.1 1-Feb-06 64.5
13-Apr-05 36 6-Feb-06 64.5
15-Apr-05 34.5 7-Feb-06 63
20-Apr-05 32.9 10-Feb-06 63.1
25-Apr-05 32.9 13-Feb-06 63.5
2-May-05 31.5 21-Feb-06 60.5
5-May-05 33 22-Feb-06 58.1
6-May-05 33 21-Mar-06 55.55
### 31.35 22-Mar-06 52.8
7-Jun-05 32.9 24-Mar-06 52
13-Jun-05 34.5 18-Apr-06 52
19-Jul-05 32.25 19-Apr-06 51
1-Aug-05 30 12-May-06 49
2-Aug-05 28.5 15-May-06 47.5
10-Aug-05 27.15 17-May-06 46.5
25-Aug-05 28.45 13-Jun-06 48.8
8-Sep-05 28.5 20-Jun-06 47
13-Sep-05 28 22-Jun-06 47
14-Sep-05 29.4 26-Jun-06 49
15-Sep-05 30.8 29-Jun-06 47
21-Sep-05 30 4-Jul-06 47
3-Oct-05 24.35 6-Jul-06 47
5-Oct-05 23.2 7-Jul-06 47
11-Oct-05 22.05 11-Jul-06 47
17-Oct-05 20.95 13-Jul-06 49.35
19-Oct-05 19.95 17-Jul-06 49.9
20-Oct-05 19.05 19-Jul-06 47.5
2-Nov-05 20.2 21-Jul-06 48
7-Nov-05 21.2 24-Jul-06 48.75
8-Nov-05 21.5 27-Jul-06 49.5
10-Nov-05 21.25 1-Aug-06 48.75
14-Nov-05 20.2 2-Aug-06 48.75
15-Nov-05 19.5 4-Aug-06 48.75
16-Nov-05 19.5 7-Aug-06 47
17-Nov-05 20 8-Aug-06 48.75
18-Nov-05 21 10-Aug-06 46.35
21-Nov-05 21.75 11-Aug-06 48.65
22-Nov-05 20.75 16-Aug-06 49
23-Nov-05 21.45 21-Aug-06 47
29-Nov-05 20.4 23-Aug-06 48.75
30-Nov-05 19.4 29-Aug-06 48.75
7-Dec-05 20.45 31-Aug-06 49
8-Dec-05 21.45 4-Sep-06 48.75
9-Dec-05 22.5 5-Sep-06 47.75
12-Dec-05 23 6-Sep-06 49
15-Dec-05 24 7-Sep-06 50
16-Dec-05 25.2 12-Sep-06 51
3-Jan-06 24.45 13-Sep-06 48.45
17-Jan-06 23 15-Sep-06 47.5
30-Jan-06 24.15 18-Sep-06 49
6-Feb-06 23.15 19-Sep-06 47.55
7-Feb-06 24 21-Sep-06 48
10-Feb-06 24.75 27-Sep-06 47.5
15-Feb-06 24.1 5-Oct-06 49.85
20-Feb-06 23.5 12-Oct-06 49.75
21-Feb-06 23.5 1-Nov-06 44
23-Feb-06 24.55 2-Nov-06 44
27-Feb-06 24.9 3-Nov-06 44
27-Mar-06 23.5 10-Nov-06 44
3-Apr-06 22.35 13-Nov-06 44
4-Apr-06 23 14-Nov-06 44
5-Apr-06 21.85 21-Nov-06 44
6-Apr-06 22.85 22-Nov-06 44
7-Apr-06 22.85 23-Nov-06 44
13-Apr-06 21.8 24-Nov-06 45
19-Apr-06 21.8 27-Nov-06 44.05
24-Apr-06 21.8 29-Nov-06 46
26-Apr-06 21.8 1-Dec-06 44
27-Apr-06 22 5-Dec-06 45
3-May-06 21.8 13-Dec-06 45
4-May-06 21.8 14-Dec-06 44.3
### 21.8 19-Dec-06 44
### 21 21-Dec-06 44
### 21.4 27-Dec-06 44
### 21 5-Jan-07 44
1-Jun-06 21.5 9-Jan-07 44
2-Jun-06 21.5 19-Jan-07 44
12-Jul-06 20.5 25-Jan-07 44
18-Dec-06 19.9 1-Feb-07 44
18-Jan-07 14 21-Feb-07 43
19-Jan-07 13 27-Mar-07 44
22-Jan-07 13 16-Apr-07 44
 23-Jan-07 12.5 2-May-07 43
24-Jan-07 12 4-May-07 45.1
31-Jan-07 11.2 10-May-07 42.75
7-Feb-07 10.25 16-May-07 41
15-Feb-07 9.5 12-Jun-07 40
11-Apr-07 10 14-Jun-07 40
17-Apr-07 10.75 18-Jun-07 40
20-Apr-07 11.75 28-Jun-07 40
4-May-07 11.85 2-Jul-07 41.75
### 12.15 6-Jul-07 40
### 11.8 7-Aug-07 40
### 11.2 26-Oct-07 38
### 11.2 29-Oct-07 36.1
### 11.2 31-Oct-07 35.1
### 11.8 27-Feb-08 33.75
### 11.5 3-Mar-08 32.1
### 11.95 4-Mar-08 33.7
4-Jun-07 12 6-Mar-08 35
5-Jun-07 12 11-Mar-08 35
12-Jun-07 12.5 17-Mar-08 35
14-Jun-07 12 1-Apr-08 36.75
9-Jul-07 13 2-Apr-08 38.5
18-Jul-07 13.3 3-Apr-08 38.5
19-Sep-07 12.25 7-Apr-08 36.75
18-Oct-07 13.25 16-Apr-08 38
19-Oct-07 13 23-Apr-08 39.8
22-Oct-07 12 25-Apr-08 41.75
31-Oct-07 12.5 6-May-08 43.83
1-Nov-07 13.4 7-May-08 45
2-Nov-07 14.4 20-May-08 45
5-Nov-07 15.2 21-May-08 47
6-Nov-07 16 22-May-08 49.35
7-Nov-07 17 26-May-08 51.8
8-Nov-07 16.8 27-May-08 53
12-Nov-07 16.5 2-Jun-08 52.75
13-Nov-07 16.95 3-Jun-08 55.38
24-Jan-08 15 4-Jun-08 58.14
25-Jan-08 15 5-Jun-08 61.04
12-Feb-08 15.5 6-Jun-08 64.09
13-Feb-08 16.5 9-Jun-08 67.29
14-Feb-08 15.5 10-Jun-08 70.65
15-Feb-08 15.5 20-Jun-08 67.12
20-Feb-08 16 3-Apr-09 27.73
22-Feb-08 15 9-Apr-09 27
26-Feb-08 14 10-Apr-09 28.15
24-Mar-08 15 13-Apr-09 29.55
### 14.4 20-Apr-09 28.08
### 15.4 21-Apr-09 26.68
### 15 22-Apr-09 25.35
### 15 23-Apr-09 24.09
2-Jun-08 16 27-Apr-09 23
5-Jun-08 17 4-May-09 20.62
20-Jun-08 18 7-May-09 19.59
3-Jul-08 18 12-May-09 18.59
23-Jul-08 17 21-May-09 17.25
25-Aug-08 16 22-May-09 16.26
3-Sep-08 16 21-Jul-09 16.5
### 18.25 22-Jul-09 17
### 19.25 24-Jul-09 18
### 18.5 27-Jul-09 17.99
### 20 28-Jul-09 17.01
### 19 29-Jul-09 16.03
### 18 3-Aug-09 15.6
15-Jun-09 17.05 4-Aug-09 16.6
8-Oct-09 19.05 7-Aug-09 17.6
9-Oct-09 20.03 20-Aug-09 18.6
12-Oct-09 21 21-Aug-09 19.6
14-Oct-09 20.03 26-Aug-09 20.6
19-Oct-09 19.03 27-Aug-09 20.1
4-Nov-09 18.04 31-Aug-09 20.22
5-Nov-09 17.06 1-Sep-09 20.22
6-Nov-09 16.06 3-Sep-09 19.32
10-Nov-09 16.02 7-Sep-09 18.65
17-Nov-09 16 8-Sep-09 19.65
18-Nov-09 15.5 14-Sep-09 20.65
1-Dec-09 16.3 15-Sep-09 21.25
2-Dec-09 16.5 16-Sep-09 22.25
16-Dec-09 15.53 17-Sep-09 23.36
17-Dec-09 15.53 18-Sep-09 24.52
23-Dec-09 14.54 24-Sep-09 25.74
5-Jan-10 15.5 25-Sep-09 27.02
19-Jan-10 16.45 28-Sep-09 28.35
20-Jan-10 17.45 29-Sep-09 29.76
27-Jan-10 17 30-Sep-09 31.24
2-Feb-10 16 1-Oct-09 32.71
4-Feb-10 16.9 2-Oct-09 34.34
22-Feb-10 17.8 5-Oct-09 36
23-Feb-10 16.8 6-Oct-09 37.75
28-Apr-10 13 7-Oct-09 36.5
29-Apr-10 12 8-Oct-09 36.5
30-Apr-10 12.8 14-Oct-09 36.5
### 11.8 15-Oct-09 36
### 10.8 20-Oct-09 37.79
26-Jul-10 9.5 23-Oct-09 35.99
6-Aug-10 9.5 27-Oct-09 37.7
10-Aug-10 9.5 28-Oct-09 38
2-Sep-10 9 29-Oct-09 38.5
12-Jan-11 14.3 30-Oct-09 39.45
17-Jan-11 15.3 3-Nov-09 39
7-Oct-11 14.3 5-Nov-09 38
21-Mar-12 14.3 12-Nov-09 35.99
13-Nov-09 37
17-Nov-09 35.15
19-Nov-09 32.3
20-Nov-09 33.25
23-Nov-09 33.25
24-Nov-09 31.59
25-Nov-09 30.02
26-Nov-09 28.52
1-Dec-09 27.12
2-Dec-09 25.78
3-Dec-09 24.65
4-Dec-09 25.85
7-Dec-09 26
9-Dec-09 27.29
10-Dec-09 28.65
11-Dec-09 30
14-Dec-09 28.5
15-Dec-09 29.5
16-Dec-09 28.03
17-Dec-09 26.7
18-Dec-09 25.68
22-Dec-09 24.56
24-Dec-09 23.76
30-Dec-09 23
31-Dec-09 24.15
4-Jan-10 23.71
5-Jan-10 24.89
6-Jan-10 26.13
7-Jan-10 27.43
8-Jan-10 28.8
11-Jan-10 30.22
12-Jan-10 31.73
13-Jan-10 32.25
14-Jan-10 33.5
15-Jan-10 34.24
18-Jan-10 32.6
21-Jan-10 33.48
26-Jan-10 31.81
27-Jan-10 30.22
28-Jan-10 29
29-Jan-10 28
1-Feb-10 26.6
2-Feb-10 25.56
10-Feb-10 25.65
11-Feb-10 25.01
12-Feb-10 26.26
15-Feb-10 26.5
18-Feb-10 27.93
19-Feb-10 29.32
22-Feb-10 30.78
23-Feb-10 32.31
24-Feb-10 33.92
25-Feb-10 35.61
26-Feb-10 37.35
3-Mar-10 37.35
4-Mar-10 35.49
5-Mar-10 33.72
8-Mar-10 35.25
9-Mar-10 34.5
25-Mar-10 32.78
26-Mar-10 31.15
30-Mar-10 29.6
31-Mar-10 31.08
5-Apr-10 32
6-Apr-10 30.61
7-Apr-10 30.08
9-Apr-10 31.5
12-Apr-10 33
13-Apr-10 33
14-Apr-10 34.65
15-Apr-10 34
16-Apr-10 35.48
19-Apr-10 35.66
20-Apr-10 34
21-Apr-10 35.69
22-Apr-10 34
23-Apr-10 35
26-Apr-10 36.7
28-Apr-10 38.69
 29-Apr-10 39.4
30-Apr-10 41.37
3-May-10 40
4-May-10 40
5-May-10 38.05
6-May-10 36.15
7-May-10 34.35
10-May-10 33
11-May-10 34
12-May-10 34.16
14-May-10 37.17
17-May-10 37.3
19-May-10 38.5
21-May-10 40.95
24-May-10 39
25-May-10 37.05
1-Jun-10 36.6
2-Jun-10 38.43
3-Jun-10 40
4-Jun-10 41
7-Jun-10 43
8-Jun-10 45.15
9-Jun-10 47
11-Jun-10 49
14-Jun-10 47
17-Jun-10 46
18-Jun-10 45.89
22-Jun-10 46.32
28-Jun-10 44.1
29-Jun-10 46
2-Jul-10 43.7
6-Jul-10 45.7
7-Jul-10 43.42
13-Jul-10 41.25
19-Jul-10 39.23
23-Jul-10 41.19
30-Jul-10 42.21
2-Aug-10 43.33
3-Aug-10 43.33
4-Aug-10 45.49
13-Oct-10 44.75
14-Oct-10 46.98
15-Oct-10 49.3
18-Oct-10 51.66
25-Oct-10 49.08
26-Oct-10 46.63
28-Oct-10 48.96
29-Oct-10 50
2-Nov-10 52.5
3-Nov-10 51.79
4-Nov-10 52
8-Nov-10 54.58
10-Nov-10 56.9
11-Nov-10 56
12-Nov-10 53.2
15-Nov-10 53.51
16-Nov-10 53.1
23-Nov-10 53.2
24-Nov-10 54.5
1-Dec-10 46.7
3-Dec-10 48.98
6-Dec-10 51.4
7-Dec-10 53.97
8-Dec-10 56.66
9-Dec-10 59.42
10-Dec-10 62.39
13-Dec-10 65.5
15-Dec-10 68.5
20-Dec-10 69.25
21-Dec-10 72.71
4-Jan-11 73.48
5-Jan-11 75.98
6-Jan-11 72.19
10-Jan-11 75.78
11-Jan-11 76
28-Jan-11 66.5
31-Jan-11 63.21
2-Feb-11 63
4-Feb-11 59.68
7-Feb-11 56.7
8-Feb-11 58.96
9-Feb-11 56.1
10-Feb-11 54.28
11-Feb-11 52.49
14-Feb-11 55.1
15-Feb-11 57.85
18-Feb-11 59.9
21-Feb-11 62.89
22-Feb-11 59.75
25-Feb-11 59.75
28-Feb-11 59.75
2-Mar-11 59.7
4-Apr-11 59.7
5-Apr-11 56.75
6-Apr-11 56.75
8-Apr-11 56.75
12-Apr-11 56.75
18-Apr-11 57
19-Apr-11 57
26-Apr-11 57
27-Apr-11 57
4-May-11 55
10-May-11 54.31
17-May-11 52
25-May-11 51.34
2-Jun-11 53.7
14-Jun-11 54.95
20-Jun-11 54.95
27-Jun-11 54.95
4-Jul-11 54.95
11-Jul-11 54.95
5-Aug-11 54.92
9-Aug-11 54.92
30-Aug-11 54.92
5-Sep-11 57.23
6-Sep-11 54.37
8-Sep-11 57.08
9-Sep-11 57.08
12-Sep-11 57.08
15-Sep-11 58.25
16-Sep-11 58.2
3-Oct-11 58.2
4-Oct-11 55.29
5-Oct-11 52.81
6-Oct-11 55.45
7-Oct-11 58.22
10-Oct-11 61.13
11-Oct-11 64.18
12-Oct-11 67.38
13-Oct-11 70.74
14-Oct-11 74.26
17-Oct-11 77.97
18-Oct-11 81.86
19-Oct-11 85.94
20-Oct-11 90.23
21-Oct-11 94.74
25-Oct-11 72.06
26-Oct-11 72.06
31-Oct-11 70.01
2-Nov-11 70.01
3-Nov-11 70.01
4-Nov-11 70.01
10-Nov-11 70.01
14-Nov-11 70
15-Nov-11 70
16-Nov-11 69.79
18-Nov-11 69.79
21-Nov-11 69.79
22-Nov-11 70
23-Nov-11 70
24-Nov-11 70
28-Nov-11 70
29-Nov-11 70
30-Nov-11 70
1-Dec-11 69.7
2-Dec-11 69.94
9-Dec-11 69.94
12-Dec-11 69.94
13-Dec-11 69.94
14-Dec-11 69.94
26-Dec-11 69.94
27-Dec-11 70
28-Dec-11 70
29-Dec-11 70
3-Jan-12 70
6-Jan-12 70
9-Jan-12 70
10-Jan-12 69.5
13-Jan-12 69.5
16-Jan-12 69.5
17-Jan-12 69.5
19-Jan-12 69.5
20-Jan-12 69.5
25-Jan-12 69.5
26-Jan-12 69.5
27-Jan-12 69.5
30-Jan-12 69.5
2-Feb-12 69.5
6-Feb-12 69.5
8-Feb-12 69.5
 9-Feb-12 69.5
10-Feb-12 69.5
20-Feb-12 69.5
21-Feb-12 69.5
28-Feb-12 72.56
29-Feb-12 72
1-Mar-12 74
2-Mar-12 74
5-Mar-12 76.88
6-Mar-12 76.88
7-Mar-12 79.98
8-Mar-12 83.85
12-Mar-12 82.56
13-Mar-12 82.56
14-Mar-12 79
15-Mar-12 75.71
19-Mar-12 76.02
21-Mar-12 76.02
26-Mar-12 76.02
27-Mar-12 76.02
28-Mar-12 76.02
29-Mar-12 76.02
2-Apr-12 76.02
3-Apr-12 79
12-Apr-12 79
13-Apr-12 82.1
16-Apr-12 82.1
24-Apr-12 82.1
25-Apr-12 82.1
27-Apr-12 82.1
30-Apr-12 82.1
2-May-12 83
3-May-12 87.15
4-May-12 87.71
7-May-12 91.9
8-May-12 95.92
10-May-12 95.92
14-May-12 95.92
15-May-12 95.92
16-May-12 95.92
17-May-12 92.05
18-May-12 92.05
21-May-12 92.05
22-May-12 92.05
23-May-12 92.05
24-May-12 92.05
25-May-12 92.05
29-May-12 92.05
30-May-12 92.05
31-May-12 92.05
1-Jun-12 94
4-Jun-12 91
5-Jun-12 91
6-Jun-12 91
7-Jun-12 91
8-Jun-12 90.01
11-Jun-12 90.01
14-Jun-12 90.01
29-Jun-12 90.01
9-Jul-12 90.01
10-Jul-12 90.01
12-Jul-12 90.01
17-Jul-12 90.01
19-Jul-12 90.01
24-Jul-12 87
25-Jul-12 87
26-Jul-12 87
30-Jul-12 87
8-Aug-12 90
13-Aug-12 91
15-Aug-12 90
27-Aug-12 90
28-Aug-12 90
29-Aug-12 90
30-Aug-12 90
4-Sep-12 94.5
5-Sep-12 94.5
6-Sep-12 95
7-Sep-12 98.9
14-Sep-12 94
24-Sep-12 98
27-Sep-12 99.9
28-Sep-12 102
5-Oct-12 109.78
8-Oct-12 112
9-Oct-12 107
10-Oct-12 101.65
11-Oct-12 101.65
17-Oct-12 106
22-Oct-12 102
23-Oct-12 102
2-Nov-12 94.9
12-Nov-12 96
15-Nov-12 98
20-Nov-12 98.9
22-Nov-12 100
23-Nov-12 102
26-Nov-12 107.1
27-Nov-12 112.45
28-Nov-12 118.07
29-Nov-12 123.97
30-Nov-12 130.16
3-Dec-12 136.66
17-Dec-12 130
18-Dec-12 127
27-Dec-12 121
28-Dec-12 122
31-Dec-12 120
6-Feb-13 113.91
14-Mar-13 113
15-Mar-13 113
18-Mar-13 112
19-Mar-13 116
25-Mar-13 115
26-Mar-13 115
27-Mar-13 115
1-Apr-13 120.75
11-Apr-13 120.75
10-May-13 114.05
13-May-13 108.35
17-May-13 102.94
21-May-13 104
22-May-13 105
23-May-13 100.3
28-May-13 105
30-May-13 99.75
31-May-13 101.99
6-Jun-13 101.99
11-Jun-13 97.1
17-Jun-13 92.3
4-Jul-13 96.91
5-Jul-13 96.91
12-Jul-13 101.5
19-Jul-13 106.5
23-Jul-13 101.19
15-Aug-13 101.19
10-Sep-13 101
12-Sep-13 101
17-Sep-13 111.35
18-Sep-13 116.91
19-Sep-13 122.75
20-Sep-13 123
23-Sep-13 123
24-Sep-13 129
7-Oct-13 131.5
8-Oct-13 131.5
9-Oct-13 125.97
10-Oct-13 121.25
11-Oct-13 127.16
14-Oct-13 130.5
22-Oct-13 131.45
23-Oct-13 133
24-Oct-13 135.9
28-Oct-13 108.67
29-Oct-13 110
6-Nov-13 112
8-Nov-13 107
11-Nov-13 107
12-Nov-13 111.75
13-Nov-13 111.75
20-Nov-13 111.75
22-Nov-13 107
28-Nov-13 107.33
29-Nov-13 112.68
2-Dec-13 118.31
3-Dec-13 120.41
4-Dec-13 126.42
5-Dec-13 132.35
6-Dec-13 132.35
9-Dec-13 131.82
10-Dec-13 127.62
12-Dec-13 125.1
13-Dec-13 125
19-Dec-13 131.25
20-Dec-13 135.12
23-Dec-13 141.86
26-Dec-13 148.95
27-Dec-13 155.68
30-Dec-13 163.46
31-Dec-13 171.63
 1-Jan-14 180.21
2-Jan-14 189.22
3-Jan-14 192.1
6-Jan-14 201.7
7-Jan-14 201.7
9-Jan-14 195
10-Jan-14 193
13-Jan-14 190
15-Jan-14 180.5
16-Jan-14 171.75
17-Jan-14 180.33
20-Jan-14 187.54
22-Jan-14 196.91
23-Jan-14 206.75
24-Jan-14 206.75
27-Jan-14 196.42
30-Jan-14 195
4-Feb-14 195
13-Feb-14 190.2
14-Feb-14 199
20-Feb-14 199
21-Feb-14 203
19-Mar-14 200.18
8-Apr-14 189.31
18-Apr-14 178.5
23-Apr-14 167
30-Apr-14 163.95
13-May-14 161.5
16-May-14 162
22-May-14 153.9
23-May-14 146.21
26-May-14 138.9
27-May-14 142
28-May-14 146
29-May-14 153.3
30-May-14 159.74
2-Jun-14 151.8
3-Jun-14 148
4-Jun-14 145
5-Jun-14 149
6-Jun-14 145
9-Jun-14 142.33
10-Jun-14 143
11-Jun-14 150.15
16-Jun-14 145
19-Jun-14 138
20-Jun-14 138
23-Jun-14 144.38
24-Jun-14 142.3
25-Jun-14 149.41
27-Jun-14 155
3-Jul-14 155
9-Jul-14 147.25
10-Jul-14 140
16-Jul-14 133
21-Jul-14 138.99
22-Jul-14 142.25
4-Aug-14 142.25
6-Aug-14 135.16
8-Aug-14 132.56
19-Aug-14 124.7
20-Aug-14 125.41
26-Aug-14 119.4
27-Aug-14 119.4
1-Sep-14 119.4
2-Sep-14 123.5
3-Sep-14 127.78
4-Sep-14 132.92
5-Sep-14 135
8-Sep-14 128.66
9-Sep-14 125.9
10-Sep-14 121.51
11-Sep-14 127.58
12-Sep-14 133
15-Sep-14 129.8
19-Sep-14 129.8
23-Sep-14 123.4
24-Sep-14 120.82
25-Sep-14 126.86
26-Sep-14 133.2
29-Sep-14 139.86
30-Sep-14 146.85
1-Oct-14 147.75
9-Oct-14 144.58
10-Oct-14 146.08
13-Oct-14 139.08
15-Oct-14 133.06
16-Oct-14 133.06
23-Oct-14 139.5
24-Oct-14 137
27-Oct-14 131.57
28-Oct-14 131.16
30-Oct-14 135.5
31-Oct-14 140
5-Nov-14 133.09
7-Nov-14 139.73
10-Nov-14 139.73
11-Nov-14 139.73
12-Nov-14 143.13
13-Nov-14 148.75
14-Nov-14 141.35
18-Nov-14 140
19-Nov-14 140
25-Nov-14 133.01
26-Nov-14 130.5
28-Nov-14 130.5
2-Dec-14 128.06
3-Dec-14 134.46
4-Dec-14 141.18
5-Dec-14 148.23
8-Dec-14 155.64
9-Dec-14 163.42
10-Dec-14 165.07
11-Dec-14 171
12-Dec-14 179.55
15-Dec-14 188.52
16-Dec-14 197.94
17-Dec-14 192.25
18-Dec-14 182.64
19-Dec-14 173.51
22-Dec-14 174.43
23-Dec-14 170.05
24-Dec-14 161.55
26-Dec-14 153.51
29-Dec-14 148.98
30-Dec-14 149.67
31-Dec-14 152.33
1-Jan-15 159.94
2-Jan-15 165
5-Jan-15 160.63
6-Jan-15 154.16
7-Jan-15 150
8-Jan-15 150
12-Jan-15 146.5
13-Jan-15 149.67
14-Jan-15 145.67
15-Jan-15 144.75
16-Jan-15 149.9
19-Jan-15 145.01
20-Jan-15 145.82
21-Jan-15 144.92
22-Jan-15 144.92
23-Jan-15 144.92
28-Jan-15 141.12
30-Jan-15 141.12
2-Feb-15 141.12
3-Feb-15 141.12
9-Feb-15 142.5
10-Feb-15 138
11-Feb-15 133.35
12-Feb-15 133.35
16-Feb-15 133.35
18-Feb-15 129.04
19-Feb-15 129.04
20-Feb-15 124.75
24-Feb-15 130.98
25-Feb-15 130.98
27-Feb-15 130.98
2-Mar-15 124.44
3-Mar-15 124.44
4-Mar-15 121
5-Mar-15 121
11-Mar-15 121
12-Mar-15 126.05
13-Mar-15 131.5
16-Mar-15 132
18-Mar-15 126.5
19-Mar-15 127.5
24-Mar-15 127.5
25-Mar-15 127.96
26-Mar-15 127.96
27-Mar-15 121.6
30-Mar-15 115.53
31-Mar-15 110.67
1-Apr-15 116.2
2-Apr-15 122.01
3-Apr-15 128.11
6-Apr-15 132.91
8-Apr-15 132.1
9-Apr-15 132.1
 10-Apr-15 132
16-Apr-15 126.1
17-Apr-15 130
20-Apr-15 136
27-Apr-15 129.2
29-Apr-15 125.01
4-May-15 130
12-May-15 123.54
21-May-15 124.99
22-May-15 121.09
25-May-15 121.09
26-May-15 121.09
27-May-15 127.06
2-Jun-15 133.41
5-Jun-15 139.93
8-Jun-15 146.92
10-Jun-15 146.92
11-Jun-15 152.38
15-Jun-15 150
16-Jun-15 150
18-Jun-15 148
19-Jun-15 148
25-Jun-15 144
29-Jun-15 141.05
30-Jun-15 145
2-Jul-15 145.2
6-Jul-15 143.58
7-Jul-15 143.01
9-Jul-15 143.01
10-Jul-15 145
16-Jul-15 145
22-Jul-15 145
27-Jul-15 145
30-Jul-15 147
31-Jul-15 143.01
4-Aug-15 140
5-Aug-15 140
6-Aug-15 140
11-Aug-15 138.01
12-Aug-15 143.99
19-Aug-15 148
24-Aug-15 148
25-Aug-15 140.6
26-Aug-15 140.07
7-Sep-15 135
28-Sep-15 128.33
5-Oct-15 128.33
6-Oct-15 128.33
7-Oct-15 134.73
9-Oct-15 141
14-Oct-15 148
15-Oct-15 140.6
21-Oct-15 133.57
22-Oct-15 134
2-Nov-15 134
4-Nov-15 130.05
11-Nov-15 131
18-Nov-15 127
25-Nov-15 127
3-Dec-15 126
10-Dec-15 126
4-Feb-16 119.7
10-Feb-16 119.7
11-Feb-16 119.7
15-Feb-16 119.7
16-Feb-16 119.7
17-Feb-16 113.72
23-Feb-16 108.29
29-Feb-16 113.7
1-Mar-16 119.25
2-Mar-16 125.19
3-Mar-16 125
4-Mar-16 125
7-Mar-16 125
8-Mar-16 131.25
9-Mar-16 131.25
10-Mar-16 124.71
24-Mar-16 127.47
31-Mar-16 121.71
7-Apr-16 124
13-Apr-16 125
26-Apr-16 125
3-May-16 125
12-May-16 125.09
13-May-16 125.09
16-May-16 131.32
17-May-16 137.88
18-May-16 140.25
19-May-16 138
20-May-16 138.8
24-May-16 139
26-May-16 145.95
27-May-16 149.99
30-May-16 143.81
31-May-16 149.08
1-Jun-16 141.63
2-Jun-16 142
3-Jun-16 142
6-Jun-16 147.79
7-Jun-16 147.79
8-Jun-16 142.01
13-Jun-16 143
14-Jun-16 140
16-Jun-16 141
17-Jun-16 143
20-Jun-16 145
24-Jun-16 137.8
30-Jun-16 142
4-Jul-16 140
15-Jul-16 133.01
18-Jul-16 139
21-Jul-16 140
22-Jul-16 140
26-Jul-16 140
27-Jul-16 140
1-Aug-16 140
12-Aug-16 139
17-Aug-16 136.5
26-Aug-16 140
29-Aug-16 135.02
30-Aug-16 135.02
31-Aug-16 135.02
1-Sep-16 135.5
2-Sep-16 128.73
5-Sep-16 134.08
7-Sep-16 134.08
8-Sep-16 135
9-Sep-16 135
15-Sep-16 135
22-Sep-16 128.28
23-Sep-16 121.87
26-Sep-16 123.88
27-Sep-16 122
28-Sep-16 126.92
29-Sep-16 124.42
30-Sep-16 125.59
3-Oct-16 127.25
4-Oct-16 126.01
5-Oct-16 126.01
6-Oct-16 126.01
7-Oct-16 127.94
10-Oct-16 134.32
13-Oct-16 127.61
14-Oct-16 124
17-Oct-16 123.5
18-Oct-16 123.5
25-Oct-16 121
26-Oct-16 121
27-Oct-16 120.02
1-Nov-16 124.87
2-Nov-16 127
4-Nov-16 121.53
7-Nov-16 125.99
8-Nov-16 125.99
9-Nov-16 125.99
10-Nov-16 132.23
11-Nov-16 138.84
14-Nov-16 145.78
15-Nov-16 152.97
16-Nov-16 145.34
17-Nov-16 150.52
22-Nov-16 158.02
23-Nov-16 157.93
24-Nov-16 165.82
25-Nov-16 173.8
28-Nov-16 175
30-Nov-16 166.25
1-Dec-16 166
2-Dec-16 165.43
5-Dec-16 166.5
6-Dec-16 166.5
7-Dec-16 166
9-Dec-16 166
15-Dec-16 166
21-Dec-16 167
5-Jan-17 167
6-Jan-17 170.1
9-Jan-17 173
11-Jan-17 173
19-Jan-17 169
20-Jan-17 171.99
23-Jan-17 180.58
24-Jan-17 171.56
30-Jan-17 171.52
10-Feb-17 162.96
13-Feb-17 155
16-Feb-17 162.74
17-Feb-17 162.74
20-Feb-17 154.64
Date Ticker 33( GADT )
1-Jan-03 35.65
2-Jan-03 36.1
3-Jan-03 35.85
6-Jan-03 35
7-Jan-03 34.3
9-Jan-03 33.4
10-Jan-03 34.4
13-Jan-03 35
14-Jan-03 36.5
15-Jan-03 39
16-Jan-03 41
17-Jan-03 40
20-Jan-03 38.5
21-Jan-03 37
22-Jan-03 37.5
23-Jan-03 36
24-Jan-03 37
27-Jan-03 38.5
28-Jan-03 36.8
29-Jan-03 37
30-Jan-03 37.5
31-Jan-03 36.25
3-Feb-03 34.45
4-Feb-03 34.5
6-Feb-03 34.7
7-Feb-03 37.25
10-Feb-03 35.85
17-Feb-03 36.5
18-Feb-03 37
19-Feb-03 36
20-Feb-03 34.2
21-Feb-03 34
24-Feb-03 34
25-Feb-03 33
26-Feb-03 31.5
27-Feb-03 30.5
28-Feb-03 31.5
3-Mar-03 33.85
4-Mar-03 33
5-Mar-03 33.5
10-Mar-03 34
11-Mar-03 33
12-Mar-03 33.25
17-Mar-03 33.5
18-Mar-03 34.25
19-Mar-03 34.75
20-Mar-03 35
21-Mar-03 37.5
24-Mar-03 37
25-Mar-03 36.5
26-Mar-03 37.05
27-Mar-03 38
28-Mar-03 37
31-Mar-03 37
1-Apr-03 36
2-Apr-03 37.15
3-Apr-03 37.1
4-Apr-03 38
7-Apr-03 39
8-Apr-03 38.5
9-Apr-03 39
10-Apr-03 39.9
11-Apr-03 39
14-Apr-03 38.35
15-Apr-03 38.35
16-Apr-03 41.2
17-Apr-03 40
18-Apr-03 40.5
21-Apr-03 40.85
22-Apr-03 38.85
23-Apr-03 38.5
24-Apr-03 38
25-Apr-03 37.75
28-Apr-03 37.55
29-Apr-03 37.7
30-Apr-03 38.5
2-May-03 38.1
5-May-03 38.5
6-May-03 40
7-May-03 38.85
8-May-03 38.75
9-May-03 39
### 38.5
### 38.75
### 38.35
### 39.25
### 39.55
 ### 39.7
### 39.8
### 39.8
### 40.5
### 40.55
### 40.55
### 40.6
### 40.6
### 41.5
2-Jun-03 41
3-Jun-03 41
4-Jun-03 44
5-Jun-03 44
6-Jun-03 44
9-Jun-03 44.75
10-Jun-03 44.5
11-Jun-03 44.6
12-Jun-03 45.1
13-Jun-03 45
16-Jun-03 46.25
17-Jun-03 46
18-Jun-03 46.6
19-Jun-03 46.1
20-Jun-03 46.3
23-Jun-03 45.9
24-Jun-03 45.5
25-Jun-03 45.6
26-Jun-03 46
27-Jun-03 45.15
30-Jun-03 43.7
1-Jul-03 44
2-Jul-03 45
3-Jul-03 44.5
4-Jul-03 45.5
7-Jul-03 46.7
8-Jul-03 46.9
9-Jul-03 48.2
10-Jul-03 49
11-Jul-03 48.5
14-Jul-03 48
15-Jul-03 51.6
16-Jul-03 51.5
17-Jul-03 53.4
18-Jul-03 52.1
21-Jul-03 50.05
 22-Jul-03 50.6
23-Jul-03 49.95
24-Jul-03 49
25-Jul-03 47.25
28-Jul-03 47.5
29-Jul-03 47.8
30-Jul-03 48.2
31-Jul-03 47.5
1-Aug-03 47.5
4-Aug-03 47.5
5-Aug-03 45.2
6-Aug-03 47
7-Aug-03 46.75
8-Aug-03 46.5
11-Aug-03 46.25
12-Aug-03 44.75
13-Aug-03 43.6
15-Aug-03 43.75
18-Aug-03 44.9
19-Aug-03 45
20-Aug-03 46.2
21-Aug-03 46.1
22-Aug-03 45.05
25-Aug-03 45.75
26-Aug-03 45.05
27-Aug-03 45.3
28-Aug-03 46.5
29-Aug-03 46.5
1-Sep-03 46
2-Sep-03 45.7
3-Sep-03 45.75
4-Sep-03 45
5-Sep-03 45
8-Sep-03 45
9-Sep-03 45.25
10-Sep-03 45.5
11-Sep-03 45.15
12-Sep-03 45.1
15-Sep-03 44.75
16-Sep-03 43.6
17-Sep-03 42
18-Sep-03 42.8
19-Sep-03 43
22-Sep-03 41
23-Sep-03 40
24-Sep-03 39.15
25-Sep-03 41.5
26-Sep-03 40.6
29-Sep-03 39.5
30-Sep-03 39
1-Oct-03 38.8
2-Oct-03 40
3-Oct-03 40.35
6-Oct-03 42.1
7-Oct-03 42.5
8-Oct-03 42.5
9-Oct-03 41
13-Oct-03 38.95
14-Oct-03 37.4
15-Oct-03 37
16-Oct-03 37.2
17-Oct-03 36.9
20-Oct-03 35.1
21-Oct-03 35
22-Oct-03 35
23-Oct-03 33.3
24-Oct-03 34.35
28-Oct-03 33.5
30-Oct-03 33
4-Nov-03 33
5-Nov-03 32.75
6-Nov-03 31.5
7-Nov-03 31.6
10-Nov-03 32.2
11-Nov-03 32.5
12-Nov-03 34.9
13-Nov-03 33.4
14-Nov-03 33
17-Nov-03 34
18-Nov-03 33
19-Nov-03 33
20-Nov-03 33
21-Nov-03 33.2
25-Nov-03 35.75
1-Dec-03 37
2-Dec-03 36
3-Dec-03 36.25
4-Dec-03 36.5
5-Dec-03 36
8-Dec-03 34.2
 9-Dec-03 32.5
10-Dec-03 32.75
11-Dec-03 32.6
15-Dec-03 33.45
16-Dec-03 33
17-Dec-03 33.75
18-Dec-03 34
19-Dec-03 35.7
22-Dec-03 37.5
23-Dec-03 36.55
24-Dec-03 37
26-Dec-03 35.35
29-Dec-03 36
30-Dec-03 38.7
31-Dec-03 36.5
2-Jan-04 36.45
5-Jan-04 35.95
6-Jan-04 35.2
7-Jan-04 36
8-Jan-04 36
9-Jan-04 36.2
12-Jan-04 36.6
13-Jan-04 37.5
14-Jan-04 36.95
15-Jan-04 36.5
16-Jan-04 36.8
19-Jan-04 36.8
20-Jan-04 39.75
21-Jan-04 41.5
22-Jan-04 41.25
23-Jan-04 42.75
26-Jan-04 41.85
27-Jan-04 44.95
28-Jan-04 44.95
29-Jan-04 51.4
30-Jan-04 49.7
6-Feb-04 50.45
9-Feb-04 49.5
10-Feb-04 49.5
11-Feb-04 49
12-Feb-04 47.1
13-Feb-04 49.75
16-Feb-04 47.75
17-Feb-04 45.5
18-Feb-04 48
19-Feb-04 48
20-Feb-04 48.75
23-Feb-04 47
24-Feb-04 47.9
25-Feb-04 48.1
26-Feb-04 48
27-Feb-04 48.3
3-Mar-04 49
4-Mar-04 49.55
5-Mar-04 49
8-Mar-04 49
9-Mar-04 49
10-Mar-04 49
11-Mar-04 48
12-Mar-04 48
15-Mar-04 48.75
18-Mar-04 48
19-Mar-04 49
22-Mar-04 49
24-Mar-04 50.1
25-Mar-04 52
26-Mar-04 50.3
29-Mar-04 52
30-Mar-04 54.4
31-Mar-04 53.5
1-Apr-04 55.1
2-Apr-04 54.5
5-Apr-04 55.5
6-Apr-04 56.5
7-Apr-04 55.05
8-Apr-04 53.05
9-Apr-04 52.1
12-Apr-04 52.6
13-Apr-04 52.25
14-Apr-04 52
15-Apr-04 52
16-Apr-04 55.6
19-Apr-04 54
20-Apr-04 53.25
21-Apr-04 51.3
22-Apr-04 52.7
23-Apr-04 51.5
26-Apr-04 51.5
27-Apr-04 52.95
28-Apr-04 52.45
29-Apr-04 52
30-Apr-04 53.2
4-May-04 53.5
5-May-04 52.35
6-May-04 53.25
7-May-04 52.25
### 52.05
### 51.75
### 51.5
### 51.55
### 53
### 52.95
### 53.5
### 55.5
### 57.9
### 57.5
### 57.7
### 57.5
### 58.1
### 62.45
### 66
### 64.95
1-Jun-04 66.5
2-Jun-04 68.9
3-Jun-04 66.35
4-Jun-04 66.05
7-Jun-04 66.95
8-Jun-04 67
9-Jun-04 69.5
10-Jun-04 68.95
11-Jun-04 69
14-Jun-04 74
15-Jun-04 77
16-Jun-04 76
17-Jun-04 75
18-Jun-04 72
21-Jun-04 70
22-Jun-04 67.95
23-Jun-04 66.5
24-Jun-04 68
25-Jun-04 67
28-Jun-04 68.45
29-Jun-04 68
30-Jun-04 69
1-Jul-04 68.1
 2-Jul-04 67
5-Jul-04 68
6-Jul-04 67.9
7-Jul-04 68.1
8-Jul-04 68.25
9-Jul-04 68
12-Jul-04 69.45
13-Jul-04 68.5
14-Jul-04 68.9
15-Jul-04 67.95
16-Jul-04 67.95
19-Jul-04 67.45
20-Jul-04 65.25
21-Jul-04 65.5
23-Jul-04 62.15
26-Jul-04 66
27-Jul-04 62.7
28-Jul-04 59.8
29-Jul-04 58
30-Jul-04 61.75
2-Aug-04 58.75
3-Aug-04 56
4-Aug-04 58.75
5-Aug-04 60
6-Aug-04 60
9-Aug-04 64.5
10-Aug-04 64
11-Aug-04 66
12-Aug-04 65
13-Aug-04 65.25
16-Aug-04 64
17-Aug-04 65.5
18-Aug-04 66.95
19-Aug-04 65.9
20-Aug-04 65
23-Aug-04 65
24-Aug-04 65
25-Aug-04 65.45
26-Aug-04 65.9
27-Aug-04 65.5
30-Aug-04 64
31-Aug-04 65.25
1-Sep-04 64
2-Sep-04 64
3-Sep-04 63.7
 6-Sep-04 61
7-Sep-04 61.25
8-Sep-04 62.5
9-Sep-04 62.6
10-Sep-04 62
13-Sep-04 60
14-Sep-04 60.45
15-Sep-04 60
16-Sep-04 59.8
17-Sep-04 58
20-Sep-04 59.4
21-Sep-04 58
22-Sep-04 57.55
23-Sep-04 60
24-Sep-04 58.05
27-Sep-04 60
28-Sep-04 60
29-Sep-04 63.25
30-Sep-04 63.55
1-Oct-04 62
4-Oct-04 65.5
5-Oct-04 62
6-Oct-04 62.5
7-Oct-04 64.15
8-Oct-04 64
11-Oct-04 64
12-Oct-04 64.45
13-Oct-04 64.2
14-Oct-04 64.5
18-Oct-04 67
19-Oct-04 65.75
20-Oct-04 65.75
21-Oct-04 65
22-Oct-04 66.75
25-Oct-04 65
26-Oct-04 63.5
29-Oct-04 63
1-Nov-04 62
2-Nov-04 66.5
3-Nov-04 64.05
4-Nov-04 62.55
5-Nov-04 63.5
8-Nov-04 63
10-Nov-04 63.1
12-Nov-04 65.05
18-Nov-04 67
19-Nov-04 70
22-Nov-04 69.5
23-Nov-04 70
24-Nov-04 70
25-Nov-04 68
26-Nov-04 68
29-Nov-04 68
30-Nov-04 68
1-Dec-04 71
2-Dec-04 71
3-Dec-04 70.3
6-Dec-04 70.05
7-Dec-04 69
8-Dec-04 69.5
9-Dec-04 73
10-Dec-04 73.5
13-Dec-04 74.5
14-Dec-04 75.75
15-Dec-04 79
16-Dec-04 80
17-Dec-04 81.9
20-Dec-04 85.1
21-Dec-04 91.45
22-Dec-04 88.4
23-Dec-04 87
24-Dec-04 82.75
27-Dec-04 84
28-Dec-04 88
29-Dec-04 91.9
30-Dec-04 91.45
31-Dec-04 94.9
3-Jan-05 97
4-Jan-05 104.25
5-Jan-05 104
6-Jan-05 109
7-Jan-05 110
10-Jan-05 114.7
11-Jan-05 109
12-Jan-05 108.9
13-Jan-05 103.5
14-Jan-05 102.4
17-Jan-05 108
18-Jan-05 111
19-Jan-05 115
24-Jan-05 120
25-Jan-05 123
26-Jan-05 124
27-Jan-05 124
28-Jan-05 117.8
31-Jan-05 111.95
1-Feb-05 110
2-Feb-05 111.9
3-Feb-05 112.9
4-Feb-05 112.45
7-Feb-05 108.1
8-Feb-05 110
9-Feb-05 107
10-Feb-05 109.95
11-Feb-05 110
14-Feb-05 110
15-Feb-05 112.45
16-Feb-05 110
17-Feb-05 108
18-Feb-05 105.15
21-Feb-05 101.75
22-Feb-05 104.9
23-Feb-05 110
24-Feb-05 108
25-Feb-05 104.05
28-Feb-05 105
1-Mar-05 102
2-Mar-05 101
3-Mar-05 100
4-Mar-05 102.7
7-Mar-05 106
8-Mar-05 105.9
9-Mar-05 110
10-Mar-05 110
11-Mar-05 111
14-Mar-05 112
15-Mar-05 106.65
16-Mar-05 107
17-Mar-05 101.65
21-Mar-05 104.95
22-Mar-05 103
24-Mar-05 97.85
25-Mar-05 93
28-Mar-05 88.35
29-Mar-05 89
30-Mar-05 95.65
31-Mar-05 95.5
1-Apr-05 91
4-Apr-05 97
5-Apr-05 95
6-Apr-05 93.5
8-Apr-05 89.25
11-Apr-05 85
12-Apr-05 80.75
15-Apr-05 86
18-Apr-05 81.75
19-Apr-05 78.05
21-Apr-05 82.7
25-Apr-05 82
26-Apr-05 84
27-Apr-05 81.5
29-Apr-05 84
2-May-05 79.8
3-May-05 75.85
4-May-05 75.5
5-May-05 79.1
6-May-05 79.25
9-May-05 83
### 81
### 81
### 78.5
### 81.75
### 79
### 75.5
### 78
### 79
### 73.9
### 77
### 76
### 75
1-Jun-05 76.95
2-Jun-05 80
3-Jun-05 80
6-Jun-05 84
7-Jun-05 84.3
8-Jun-05 84.8
9-Jun-05 85.5
10-Jun-05 86.45
13-Jun-05 89.4
14-Jun-05 85.1
15-Jun-05 86.4
16-Jun-05 84
20-Jun-05 88
21-Jun-05 85
22-Jun-05 85.25
23-Jun-05 82
24-Jun-05 84.7
29-Jun-05 82.05
30-Jun-05 82
1-Jul-05 82
4-Jul-05 82.5
5-Jul-05 81.5
6-Jul-05 82
7-Jul-05 82.95
8-Jul-05 83
11-Jul-05 81
12-Jul-05 80
13-Jul-05 82.45
14-Jul-05 82.5
15-Jul-05 81.5
18-Jul-05 82.45
20-Jul-05 84
21-Jul-05 84.5
22-Jul-05 85.9
26-Jul-05 80.9
29-Jul-05 80.8
1-Aug-05 82
3-Aug-05 83.3
4-Aug-05 83.8
8-Aug-05 83.4
9-Aug-05 79.25
10-Aug-05 80
11-Aug-05 76
23-Aug-05 78.75
24-Aug-05 75
25-Aug-05 76.8
29-Aug-05 74.9
30-Aug-05 72.65
31-Aug-05 75
1-Sep-05 74.8
6-Sep-05 71.5
7-Sep-05 72.75
8-Sep-05 75.5
9-Sep-05 74.05
12-Sep-05 77.75
13-Sep-05 79.9
14-Sep-05 77
15-Sep-05 76
16-Sep-05 78
19-Sep-05 76.1
20-Sep-05 76
21-Sep-05 77.5
22-Sep-05 78.5
23-Sep-05 73
27-Sep-05 74
28-Sep-05 75.95
3-Oct-05 74
4-Oct-05 74
5-Oct-05 73.1
6-Oct-05 73.1
10-Oct-05 73
11-Oct-05 72.1
14-Oct-05 70.5
17-Oct-05 70.5
18-Oct-05 70
19-Oct-05 73.5
21-Oct-05 70
25-Oct-05 67.5
27-Oct-05 70.85
31-Oct-05 71
2-Nov-05 73
7-Nov-05 76
8-Nov-05 77
10-Nov-05 77
11-Nov-05 80.85
14-Nov-05 84.5
15-Nov-05 82.75
16-Nov-05 83
17-Nov-05 81.95
18-Nov-05 81.8
21-Nov-05 79.1
22-Nov-05 78
23-Nov-05 78
24-Nov-05 78.5
25-Nov-05 79
28-Nov-05 81.4
29-Nov-05 81.6
30-Nov-05 81
1-Dec-05 80
2-Dec-05 80
 5-Dec-05 84
6-Dec-05 84
7-Dec-05 83
8-Dec-05 82
9-Dec-05 80.5
12-Dec-05 80.9
15-Dec-05 81.5
16-Dec-05 79.75
20-Dec-05 79
21-Dec-05 78.5
23-Dec-05 78
26-Dec-05 77
27-Dec-05 76
28-Dec-05 77
29-Dec-05 78.1
30-Dec-05 77
2-Jan-06 76
3-Jan-06 79.8
4-Jan-06 83.65
5-Jan-06 86
6-Jan-06 86
9-Jan-06 88.75
16-Jan-06 90.9
17-Jan-06 95
18-Jan-06 96.85
19-Jan-06 95.8
20-Jan-06 95
23-Jan-06 94
24-Jan-06 91
25-Jan-06 92.75
27-Jan-06 90.5
30-Jan-06 95
31-Jan-06 95.5
1-Feb-06 92.5
2-Feb-06 93.5
3-Feb-06 94.5
6-Feb-06 96
7-Feb-06 94.5
10-Feb-06 99.2
13-Feb-06 103.3
14-Feb-06 98.15
15-Feb-06 102.5
16-Feb-06 102.1
17-Feb-06 100
20-Feb-06 105
21-Feb-06 102
22-Feb-06 98
23-Feb-06 100
24-Feb-06 99.5
27-Feb-06 97
28-Feb-06 97
1-Mar-06 98
2-Mar-06 96
3-Mar-06 99.9
6-Mar-06 95
7-Mar-06 90.5
8-Mar-06 86
9-Mar-06 88
10-Mar-06 87
13-Mar-06 85
15-Mar-06 83
16-Mar-06 82
17-Mar-06 86.1
20-Mar-06 86.25
21-Mar-06 85
22-Mar-06 84.5
24-Mar-06 85
27-Mar-06 83
28-Mar-06 83.75
29-Mar-06 81.5
30-Mar-06 82.95
31-Mar-06 83
3-Apr-06 86.9
4-Apr-06 87.3
5-Apr-06 88.4
6-Apr-06 88.5
7-Apr-06 90
10-Apr-06 90
13-Apr-06 89
14-Apr-06 90
17-Apr-06 89
18-Apr-06 88
19-Apr-06 87
20-Apr-06 85
21-Apr-06 83.25
24-Apr-06 84
25-Apr-06 83.2
26-Apr-06 83.55
27-Apr-06 83.2
28-Apr-06 82
2-May-06 81
3-May-06 81.75
4-May-06 80
5-May-06 80
8-May-06 80.45
9-May-06 80.1
### 79.65
### 77
### 76.75
### 74.05
### 72.05
### 73.25
### 75
### 75.5
### 75
### 73
### 75.95
### 75.9
### 73
### 72
### 69
### 69
1-Jun-06 71.75
2-Jun-06 72
5-Jun-06 74.5
6-Jun-06 73.5
7-Jun-06 72.35
8-Jun-06 69.5
9-Jun-06 71.9
13-Jun-06 68.55
14-Jun-06 65.6
15-Jun-06 68.85
16-Jun-06 71
19-Jun-06 70.75
20-Jun-06 69.95
21-Jun-06 69
22-Jun-06 68
23-Jun-06 68.1
26-Jun-06 67
28-Jun-06 70.35
29-Jun-06 71
30-Jun-06 72.85
3-Jul-06 70.05
4-Jul-06 69.4
5-Jul-06 70
 6-Jul-06 69.5
7-Jul-06 69
12-Jul-06 68
13-Jul-06 68
14-Jul-06 68.6
17-Jul-06 68.25
18-Jul-06 68.25
19-Jul-06 68
20-Jul-06 67.25
21-Jul-06 68.4
24-Jul-06 67.2
25-Jul-06 68.55
26-Jul-06 67.1
27-Jul-06 66.7
31-Jul-06 67.1
1-Aug-06 67.05
2-Aug-06 68.1
3-Aug-06 71.5
4-Aug-06 72.75
7-Aug-06 72.05
8-Aug-06 73
9-Aug-06 73.1
10-Aug-06 69.85
11-Aug-06 70
15-Aug-06 66.5
16-Aug-06 67
17-Aug-06 66.5
18-Aug-06 68.25
21-Aug-06 68
22-Aug-06 67
23-Aug-06 67.5
24-Aug-06 66.5
25-Aug-06 65.5
28-Aug-06 65
29-Aug-06 66
30-Aug-06 66
31-Aug-06 65
1-Sep-06 66
4-Sep-06 65.65
5-Sep-06 65.65
6-Sep-06 64.65
8-Sep-06 62.25
11-Sep-06 62.65
12-Sep-06 63.5
13-Sep-06 66.15
14-Sep-06 65.05
15-Sep-06 66
18-Sep-06 66.7
19-Sep-06 65
20-Sep-06 64
21-Sep-06 67
22-Sep-06 66
25-Sep-06 63.9
26-Sep-06 64.85
27-Sep-06 65.65
28-Sep-06 65.65
29-Sep-06 66.5
2-Oct-06 67.5
3-Oct-06 67
4-Oct-06 67.65
5-Oct-06 64.75
6-Oct-06 65
10-Oct-06 66
11-Oct-06 67.5
12-Oct-06 69
13-Oct-06 69.45
16-Oct-06 67.95
17-Oct-06 65.1
18-Oct-06 65
19-Oct-06 66
30-Oct-06 65
31-Oct-06 64.9
1-Nov-06 62
2-Nov-06 63
3-Nov-06 63
6-Nov-06 63.5
7-Nov-06 63.05
8-Nov-06 63.15
10-Nov-06 62.95
13-Nov-06 60.7
14-Nov-06 60.1
15-Nov-06 58.05
16-Nov-06 59.4
17-Nov-06 61
20-Nov-06 59.1
21-Nov-06 58
23-Nov-06 61
24-Nov-06 63.9
27-Nov-06 65
28-Nov-06 67
29-Nov-06 65.8
30-Nov-06 67.05
1-Dec-06 66.55
5-Dec-06 64
6-Dec-06 66
7-Dec-06 66
11-Dec-06 66.95
12-Dec-06 65
15-Dec-06 64
18-Dec-06 65
19-Dec-06 62.1
20-Dec-06 62
28-Dec-06 62.8
29-Dec-06 63
9-Jan-07 63
11-Jan-07 64
16-Jan-07 62.15
19-Jan-07 62.85
22-Jan-07 63
23-Jan-07 62
24-Jan-07 62
25-Jan-07 63.95
26-Jan-07 66.9
31-Jan-07 64.5
6-Feb-07 66.5
7-Feb-07 67
8-Feb-07 67.25
9-Feb-07 67.45
12-Feb-07 65.2
19-Feb-07 66
20-Feb-07 64.45
21-Feb-07 65
22-Feb-07 63.5
23-Feb-07 63
26-Feb-07 64
27-Feb-07 62.05
28-Feb-07 62
1-Mar-07 60.25
5-Mar-07 60
6-Mar-07 61
7-Mar-07 61.65
8-Mar-07 60.5
9-Mar-07 60
12-Mar-07 61
13-Mar-07 60
15-Mar-07 58.75
16-Mar-07 59.25
19-Mar-07 59
20-Mar-07 59.7
21-Mar-07 58.3
22-Mar-07 57.5
26-Mar-07 57.25
27-Mar-07 56.5
28-Mar-07 57.9
29-Mar-07 56.3
30-Mar-07 57
2-Apr-07 56.75
3-Apr-07 57
4-Apr-07 56.05
5-Apr-07 57
6-Apr-07 56.65
9-Apr-07 57.95
10-Apr-07 58.9
11-Apr-07 61
12-Apr-07 60.85
13-Apr-07 61.4
16-Apr-07 61.2
17-Apr-07 60.95
18-Apr-07 60.85
19-Apr-07 61.35
20-Apr-07 60.55
23-Apr-07 60.5
24-Apr-07 63.5
25-Apr-07 61.1
26-Apr-07 61
27-Apr-07 60.25
30-Apr-07 60.9
2-May-07 60.5
3-May-07 61
4-May-07 61.05
7-May-07 61
8-May-07 61
9-May-07 61
### 61
### 60.15
### 62
### 61.5
### 62.25
### 62.4
### 65.5
 ### 66.3
### 69.6
### 70.75
### 72
### 74.9
### 73
### 71.7
1-Jun-07 68.9
4-Jun-07 71.95
5-Jun-07 75.5
6-Jun-07 77.9
7-Jun-07 78.25
8-Jun-07 80.45
11-Jun-07 84.45
12-Jun-07 82.75
13-Jun-07 82
14-Jun-07 79.15
15-Jun-07 79
18-Jun-07 78
20-Jun-07 78.3
21-Jun-07 78
22-Jun-07 76.5
25-Jun-07 78.5
26-Jun-07 79.35
27-Jun-07 80
28-Jun-07 81
29-Jun-07 77.8
2-Jul-07 81.55
3-Jul-07 81
4-Jul-07 81.1
5-Jul-07 81.5
6-Jul-07 80
9-Jul-07 79
10-Jul-07 79
11-Jul-07 78.5
12-Jul-07 82.4
13-Jul-07 81.15
16-Jul-07 79.75
17-Jul-07 79.8
18-Jul-07 77
19-Jul-07 73.15
20-Jul-07 75
23-Jul-07 75.25
24-Jul-07 77
25-Jul-07 80
 26-Jul-07 80
27-Jul-07 81.8
30-Jul-07 80
31-Jul-07 82.9
1-Aug-07 80
2-Aug-07 80
3-Aug-07 80.05
6-Aug-07 80
8-Aug-07 80.85
9-Aug-07 77
10-Aug-07 75.5
21-Aug-07 70.3
29-Aug-07 67.15
30-Aug-07 67
31-Aug-07 65.5
6-Sep-07 68.9
7-Sep-07 65.5
11-Sep-07 68.75
12-Sep-07 68.95
13-Sep-07 70.85
14-Sep-07 67.35
18-Sep-07 65
19-Sep-07 68
20-Sep-07 64.7
21-Sep-07 65
24-Sep-07 68
25-Sep-07 68.85
27-Sep-07 66.05
28-Sep-07 69
1-Oct-07 69.7
2-Oct-07 71
3-Oct-07 71
4-Oct-07 71.95
5-Oct-07 73
8-Oct-07 74
9-Oct-07 71
11-Oct-07 71.9
18-Oct-07 71.5
19-Oct-07 71.5
22-Oct-07 69.75
23-Oct-07 69
24-Oct-07 68
25-Oct-07 69
26-Oct-07 70.35
29-Oct-07 69.95
30-Oct-07 67.5
31-Oct-07 68.5
1-Nov-07 66.5
2-Nov-07 65.25
6-Nov-07 66
12-Nov-07 65
13-Nov-07 64
14-Nov-07 61.15
15-Nov-07 61.1
19-Nov-07 60.15
20-Nov-07 60.1
21-Nov-07 61
22-Nov-07 62.9
23-Nov-07 63.7
27-Nov-07 61.2
28-Nov-07 61.25
29-Nov-07 61.5
30-Nov-07 61.1
3-Dec-07 61.5
4-Dec-07 62.5
5-Dec-07 62.85
6-Dec-07 62.5
7-Dec-07 60.4
10-Dec-07 62
12-Dec-07 62
13-Dec-07 61.3
18-Dec-07 61.9
19-Dec-07 64
26-Dec-07 62.1
27-Dec-07 61
31-Dec-07 58
1-Jan-08 56.1
3-Jan-08 58.9
4-Jan-08 59.1
9-Jan-08 58.65
10-Jan-08 59
11-Jan-08 57.05
14-Jan-08 59.4
15-Jan-08 59.9
16-Jan-08 57.1
21-Jan-08 59.45
22-Jan-08 58.9
24-Jan-08 56
25-Jan-08 55
29-Jan-08 56
30-Jan-08 56.5
31-Jan-08 56.5
1-Feb-08 58.6
6-Feb-08 58
8-Feb-08 59.9
13-Feb-08 60.35
14-Feb-08 60.3
15-Feb-08 58.1
19-Feb-08 58.5
20-Feb-08 58.85
21-Feb-08 59
22-Feb-08 58.5
25-Feb-08 60.35
26-Feb-08 57.35
27-Feb-08 56.95
28-Feb-08 56.15
29-Feb-08 55.1
3-Mar-08 56.05
4-Mar-08 55.15
5-Mar-08 56
6-Mar-08 57
7-Mar-08 57
10-Mar-08 57.05
11-Mar-08 58.9
12-Mar-08 57.45
13-Mar-08 58.9
14-Mar-08 59.9
17-Mar-08 60.9
18-Mar-08 58
19-Mar-08 60
20-Mar-08 57.75
24-Mar-08 58.05
25-Mar-08 58
28-Mar-08 57.85
31-Mar-08 59
1-Apr-08 59
2-Apr-08 61.95
3-Apr-08 63.95
4-Apr-08 64
7-Apr-08 62
8-Apr-08 62.1
9-Apr-08 63.5
10-Apr-08 64.85
11-Apr-08 66.95
14-Apr-08 69
15-Apr-08 72.45
16-Apr-08 76.05
17-Apr-08 79.85
18-Apr-08 79.7
21-Apr-08 79.1
22-Apr-08 77
23-Apr-08 74.15
24-Apr-08 73
25-Apr-08 70.5
28-Apr-08 68.01
29-Apr-08 67.75
30-Apr-08 67.9
2-May-08 68.01
5-May-08 67
6-May-08 68
8-May-08 68
9-May-08 64.6
### 67
### 66.5
### 66.5
### 63.6
### 64
### 61
### 61
2-Jun-08 60
4-Jun-08 64.05
5-Jun-08 61
6-Jun-08 62
9-Jun-08 60.99
10-Jun-08 58.5
11-Jun-08 59.2
12-Jun-08 59.3
16-Jun-08 57
17-Jun-08 57.99
18-Jun-08 57.8
19-Jun-08 56
20-Jun-08 55.5
23-Jun-08 52.76
24-Jun-08 56
25-Jun-08 57.74
26-Jun-08 57.74
27-Jun-08 57.17
30-Jun-08 56.6
1-Jul-08 56.04
2-Jul-08 56
 3-Jul-08 55.44
4-Jul-08 54.89
7-Jul-08 54.35
9-Jul-08 53.81
11-Jul-08 56.9
21-Jul-08 54.06
22-Jul-08 54.99
23-Jul-08 54.9
24-Jul-08 56
30-Jul-08 52.9
31-Jul-08 50.49
1-Aug-08 48
5-Aug-08 48
6-Aug-08 49.5
7-Aug-08 49.6
13-Aug-08 47.98
18-Aug-08 50
19-Aug-08 48
20-Aug-08 49
21-Aug-08 49
22-Aug-08 49
25-Aug-08 47.9
27-Aug-08 46.9
29-Aug-08 46.9
9-Jan-09 44.56
12-Jan-09 42.34
21-Jan-09 40.23
6-Feb-09 38.22
16-Feb-09 36.31
17-Feb-09 34.5
18-Feb-09 32.78
19-Feb-09 31.15
20-Feb-09 29.6
23-Feb-09 28.14
24-Feb-09 26.75
25-Feb-09 25.42
26-Feb-09 24.16
27-Feb-09 22.96
2-Mar-09 21.82
3-Mar-09 20.73
4-Mar-09 19.7
5-Mar-09 18.72
6-Mar-09 17.75
9-Mar-09 17.39
12-Mar-09 17.25
13-Mar-09 17.49
16-Mar-09 17.52
17-Mar-09 16.75
18-Mar-09 17.2
19-Mar-09 18.2
24-Mar-09 17.98
25-Mar-09 18.97
26-Mar-09 19.82
30-Mar-09 20
31-Mar-09 19
1-Apr-09 19.95
2-Apr-09 20
3-Apr-09 20.95
6-Apr-09 21.99
7-Apr-09 23.08
8-Apr-09 23.99
10-Apr-09 25.18
13-Apr-09 26.4
14-Apr-09 24.29
15-Apr-09 23.52
16-Apr-09 23
17-Apr-09 22
20-Apr-09 23.1
21-Apr-09 24.2
22-Apr-09 23.6
23-Apr-09 22.55
27-Apr-09 22.25
28-Apr-09 22
29-Apr-09 21.05
30-Apr-09 20
7-May-09 19.9
8-May-09 20
### 19.25
### 18.75
### 18
### 17.01
### 17.9
### 18
3-Jun-09 17.51
10-Jun-09 16.61
11-Jun-09 17
12-Jun-09 18
15-Jun-09 18.92
22-Jun-09 19.3
26-Jun-09 17
29-Jun-09 16.01
3-Jul-09 15.1
8-Jul-09 15
14-Jul-09 15
16-Jul-09 16
21-Jul-09 17
22-Jul-09 16.05
24-Jul-09 15.6
27-Jul-09 16
30-Jul-09 15.5
6-Aug-09 15
10-Aug-09 14.25
11-Aug-09 14
12-Aug-09 14.8
17-Aug-09 14
18-Aug-09 14.9
19-Aug-09 15.4
24-Aug-09 15.88
26-Aug-09 14.88
31-Aug-09 15.28
2-Sep-09 14.39
3-Sep-09 15
4-Sep-09 15.85
7-Sep-09 14.9
8-Sep-09 14.05
9-Sep-09 13.55
11-Sep-09 13
14-Sep-09 14
15-Sep-09 15
16-Sep-09 15.96
17-Sep-09 16.9
18-Sep-09 17.7
24-Sep-09 18.7
25-Sep-09 19.7
28-Sep-09 20.5
29-Sep-09 20.31
30-Sep-09 21.32
1-Oct-09 21.1
2-Oct-09 21
5-Oct-09 22.04
6-Oct-09 23.13
7-Oct-09 23
8-Oct-09 22.45
9-Oct-09 22.5
12-Oct-09 23.45
13-Oct-09 22.55
14-Oct-09 23.49
15-Oct-09 23.5
16-Oct-09 23.6
19-Oct-09 23.25
20-Oct-09 23
21-Oct-09 24.09
22-Oct-09 22.9
23-Oct-09 23.08
26-Oct-09 23.75
28-Oct-09 23.5
29-Oct-09 22.35
30-Oct-09 22
2-Nov-09 23.1
3-Nov-09 23.1
4-Nov-09 24.21
5-Nov-09 23.35
11-Nov-09 22.19
12-Nov-09 21.35
13-Nov-09 22.04
16-Nov-09 23.14
17-Nov-09 24.29
18-Nov-09 25.5
19-Nov-09 26.5
20-Nov-09 26.35
23-Nov-09 25.4
24-Nov-09 26.5
25-Nov-09 25.5
26-Nov-09 26.77
1-Dec-09 25.51
2-Dec-09 24.74
3-Dec-09 24.38
4-Dec-09 25.49
7-Dec-09 26.76
8-Dec-09 25.43
9-Dec-09 26.47
10-Dec-09 27
14-Dec-09 28.27
15-Dec-09 28.13
16-Dec-09 28.49
17-Dec-09 29.67
18-Dec-09 30.12
21-Dec-09 29.18
22-Dec-09 29.5
23-Dec-09 30.03
24-Dec-09 28.54
29-Dec-09 27.61
30-Dec-09 28.89
31-Dec-09 27.46
4-Jan-10 27.49
5-Jan-10 27.8
6-Jan-10 27.5
7-Jan-10 27.8
8-Jan-10 28
11-Jan-10 28
12-Jan-10 29.31
13-Jan-10 30
14-Jan-10 29.45
15-Jan-10 28.3
18-Jan-10 28.01
19-Jan-10 28.14
20-Jan-10 28.5
21-Jan-10 27.31
25-Jan-10 28.01
26-Jan-10 29.41
27-Jan-10 30.88
28-Jan-10 32.42
29-Jan-10 34.04
1-Feb-10 34.95
2-Feb-10 33.43
3-Feb-10 31.9
4-Feb-10 33.4
8-Feb-10 33.99
9-Feb-10 33.55
10-Feb-10 33.6
11-Feb-10 32.93
12-Feb-10 33.5
15-Feb-10 32.17
16-Feb-10 32
17-Feb-10 33.6
18-Feb-10 35.28
19-Feb-10 37.04
22-Feb-10 36.96
23-Feb-10 38.44
24-Feb-10 39.4
25-Feb-10 39.46
26-Feb-10 38
1-Mar-10 36.2
2-Mar-10 36.2
3-Mar-10 34.45
 4-Mar-10 35.93
5-Mar-10 37
8-Mar-10 36.01
9-Mar-10 37.5
10-Mar-10 37.29
11-Mar-10 37.5
12-Mar-10 39
15-Mar-10 37.05
16-Mar-10 36.73
18-Mar-10 36.05
19-Mar-10 36
22-Mar-10 37.1
24-Mar-10 36.5
26-Mar-10 38
29-Mar-10 36.8
30-Mar-10 37.49
31-Mar-10 36.81
1-Apr-10 37
2-Apr-10 36.85
5-Apr-10 35.9
6-Apr-10 35.2
7-Apr-10 34.85
8-Apr-10 36.43
9-Apr-10 35.2
12-Apr-10 36.5
13-Apr-10 34.78
14-Apr-10 35.5
15-Apr-10 35.74
16-Apr-10 35.8
19-Apr-10 34.61
20-Apr-10 36
21-Apr-10 37.8
22-Apr-10 39.69
23-Apr-10 41.67
26-Apr-10 43.75
27-Apr-10 43.98
28-Apr-10 42.31
29-Apr-10 40.2
30-Apr-10 38.19
3-May-10 36.44
4-May-10 37.59
5-May-10 37.2
6-May-10 37.48
7-May-10 36.5
### 35.93
 ### 36.28
### 35.72
### 35.65
### 35
### 35
### 35.74
### 35.5
### 36.1
### 35.51
### 33.78
### 32.19
### 32.9
### 32
### 31.27
1-Jun-10 31.03
2-Jun-10 32.22
3-Jun-10 33.3
4-Jun-10 34.89
7-Jun-10 33.51
8-Jun-10 34.85
9-Jun-10 33.11
10-Jun-10 31.46
11-Jun-10 32.02
14-Jun-10 32.4
15-Jun-10 32.61
16-Jun-10 31.61
17-Jun-10 32.9
18-Jun-10 33.7
21-Jun-10 32.16
22-Jun-10 33.2
23-Jun-10 32.07
24-Jun-10 33.62
25-Jun-10 34.7
28-Jun-10 34.7
29-Jun-10 33.67
30-Jun-10 34.94
1-Jul-10 35.79
2-Jul-10 35.12
5-Jul-10 34.82
6-Jul-10 35.9
7-Jul-10 35.06
8-Jul-10 35.93
12-Jul-10 34.51
13-Jul-10 36
14-Jul-10 36.95
 15-Jul-10 37.69
16-Jul-10 39.54
19-Jul-10 41.51
20-Jul-10 42
21-Jul-10 40.14
22-Jul-10 42.06
23-Jul-10 40
26-Jul-10 39.51
27-Jul-10 41.45
28-Jul-10 43.52
29-Jul-10 42.63
30-Jul-10 41.23
2-Aug-10 42.56
3-Aug-10 43
4-Aug-10 42.99
5-Aug-10 41.13
6-Aug-10 42.9
9-Aug-10 41
10-Aug-10 39.99
11-Aug-10 39.99
12-Aug-10 40
13-Aug-10 39.99
16-Aug-10 39.38
19-Aug-10 38
20-Aug-10 37
23-Aug-10 36.59
24-Aug-10 34.84
25-Aug-10 35.84
26-Aug-10 34.1
30-Aug-10 35.24
31-Aug-10 35
1-Sep-10 35
2-Sep-10 35
3-Sep-10 36.5
6-Sep-10 36.5
7-Sep-10 35.01
8-Sep-10 36.4
9-Sep-10 36.66
14-Sep-10 35.1
15-Sep-10 36.15
16-Sep-10 36.51
17-Sep-10 38.33
20-Sep-10 39.66
21-Sep-10 39
22-Sep-10 38.1
23-Sep-10 37.5
24-Sep-10 39.28
27-Sep-10 41.24
28-Sep-10 43.3
29-Sep-10 45.46
30-Sep-10 47.03
1-Oct-10 46.95
4-Oct-10 45.75
5-Oct-10 45.45
6-Oct-10 45.48
7-Oct-10 44.99
8-Oct-10 45.55
11-Oct-10 46.89
12-Oct-10 46
13-Oct-10 46
14-Oct-10 46
15-Oct-10 45.5
18-Oct-10 46
19-Oct-10 45.99
20-Oct-10 46.3
21-Oct-10 45.8
22-Oct-10 39
25-Oct-10 40
26-Oct-10 40.4
27-Oct-10 42.42
28-Oct-10 44.54
29-Oct-10 46.76
1-Nov-10 49.09
2-Nov-10 48.33
3-Nov-10 46.09
4-Nov-10 45.97
5-Nov-10 45.01
8-Nov-10 47.26
10-Nov-10 49.62
11-Nov-10 51.54
12-Nov-10 49.49
15-Nov-10 50.47
16-Nov-10 50.45
22-Nov-10 50
23-Nov-10 51.8
24-Nov-10 51
25-Nov-10 49
26-Nov-10 47.44
29-Nov-10 47.5
30-Nov-10 47.95
 1-Dec-10 48
2-Dec-10 47.99
3-Dec-10 47.99
6-Dec-10 49.89
7-Dec-10 50.5
8-Dec-10 50.95
9-Dec-10 50.82
10-Dec-10 53.34
13-Dec-10 55.54
14-Dec-10 56.1
15-Dec-10 55.93
20-Dec-10 57
21-Dec-10 59.85
22-Dec-10 62.84
23-Dec-10 65.98
24-Dec-10 68.85
27-Dec-10 71
28-Dec-10 69.18
29-Dec-10 68
30-Dec-10 68.5
31-Dec-10 66.04
3-Jan-11 67.5
4-Jan-11 68.25
5-Jan-11 67.47
6-Jan-11 67.4
7-Jan-11 68.2
10-Jan-11 69
11-Jan-11 68.75
12-Jan-11 69.64
13-Jan-11 69.58
17-Jan-11 68.5
18-Jan-11 68.03
19-Jan-11 71.43
20-Jan-11 68.55
21-Jan-11 71.07
24-Jan-11 70.49
25-Jan-11 70
26-Jan-11 71.45
27-Jan-11 71.45
28-Jan-11 71.2
31-Jan-11 70.03
1-Feb-11 72
2-Feb-11 71.95
3-Feb-11 71.97
4-Feb-11 70.51
 7-Feb-11 74.03
8-Feb-11 75.71
9-Feb-11 75.76
10-Feb-11 76.5
11-Feb-11 75.5
14-Feb-11 73
15-Feb-11 74.17
17-Feb-11 71.61
18-Feb-11 73.2
21-Feb-11 73.14
22-Feb-11 76.39
23-Feb-11 75.47
24-Feb-11 74
25-Feb-11 71.01
28-Feb-11 72
1-Mar-11 75.24
2-Mar-11 78.12
3-Mar-11 82.01
4-Mar-11 86.1
7-Mar-11 89.33
8-Mar-11 88.86
9-Mar-11 89
10-Mar-11 87.13
11-Mar-11 84.54
14-Mar-11 84.33
15-Mar-11 83
16-Mar-11 80.18
17-Mar-11 80.18
18-Mar-11 81.44
21-Mar-11 81.44
22-Mar-11 83
24-Mar-11 84.14
25-Mar-11 88.34
28-Mar-11 92.75
29-Mar-11 97.38
30-Mar-11 98.39
31-Mar-11 94.85
1-Apr-11 95
4-Apr-11 93.85
5-Apr-11 91.01
6-Apr-11 92.4
7-Apr-11 92.7
11-Apr-11 92.31
12-Apr-11 91.68
13-Apr-11 91.68
14-Apr-11 90.09
15-Apr-11 90.09
19-Apr-11 89.25
20-Apr-11 88
21-Apr-11 87.47
22-Apr-11 87.47
25-Apr-11 88.07
26-Apr-11 88.51
27-Apr-11 87.54
28-Apr-11 85.47
29-Apr-11 84.99
2-May-11 84.41
3-May-11 84.13
4-May-11 79.99
5-May-11 79
6-May-11 78.5
9-May-11 78.61
### 78.61
### 75.24
### 75.24
### 72.02
### 69.61
### 69.61
### 68.99
### 70.98
### 71
### 69.5
### 71.18
### 72.6
### 72.6
### 71.07
1-Jun-11 70
2-Jun-11 70.1
3-Jun-11 70.1
6-Jun-11 69
7-Jun-11 70
9-Jun-11 70.33
10-Jun-11 69.17
13-Jun-11 69.28
14-Jun-11 70.2
16-Jun-11 69.97
17-Jun-11 69
20-Jun-11 68.22
23-Jun-11 68.22
24-Jun-11 68.22
27-Jun-11 70
28-Jun-11 68.84
29-Jun-11 68
4-Jul-11 68
5-Jul-11 68.81
6-Jul-11 69.16
7-Jul-11 69.16
8-Jul-11 68.01
11-Jul-11 68.01
12-Jul-11 68.01
13-Jul-11 67.01
14-Jul-11 68.16
15-Jul-11 69.9
18-Jul-11 66.82
19-Jul-11 64.55
20-Jul-11 64.5
21-Jul-11 64.5
22-Jul-11 66.58
25-Jul-11 64.65
26-Jul-11 64.22
27-Jul-11 62.27
29-Jul-11 63
1-Aug-11 61
2-Aug-11 61.19
4-Aug-11 61.19
5-Aug-11 59.07
8-Aug-11 56.12
9-Aug-11 53.32
10-Aug-11 53.32
11-Aug-11 54.98
12-Aug-11 56.7
18-Aug-11 56.7
19-Aug-11 54.1
22-Aug-11 54.1
24-Aug-11 54.13
29-Aug-11 54.13
30-Aug-11 52.63
5-Sep-11 55.18
6-Sep-11 55
7-Sep-11 55
8-Sep-11 57.75
9-Sep-11 60.62
12-Sep-11 63.29
13-Sep-11 63.29
14-Sep-11 66.45
15-Sep-11 69.74
16-Sep-11 69.96
19-Sep-11 69.34
20-Sep-11 69.11
21-Sep-11 68.59
22-Sep-11 68
23-Sep-11 65.52
26-Sep-11 63.25
27-Sep-11 64.38
28-Sep-11 63.71
29-Sep-11 65.25
30-Sep-11 66.8
3-Oct-11 66.8
4-Oct-11 65.6
5-Oct-11 64.95
6-Oct-11 64.63
7-Oct-11 64.63
10-Oct-11 65.22
11-Oct-11 64.58
12-Oct-11 64.01
13-Oct-11 65.48
14-Oct-11 64.09
17-Oct-11 65.03
18-Oct-11 64.64
19-Oct-11 64.98
20-Oct-11 63.34
21-Oct-11 52.95
25-Oct-11 50.51
26-Oct-11 50.51
27-Oct-11 47.99
28-Oct-11 45.6
31-Oct-11 43.32
1-Nov-11 41.43
2-Nov-11 42.06
3-Nov-11 44.16
4-Nov-11 46.16
10-Nov-11 46.16
14-Nov-11 45.17
15-Nov-11 45
16-Nov-11 44.01
17-Nov-11 44.01
18-Nov-11 44
21-Nov-11 43.5
22-Nov-11 44
23-Nov-11 43
24-Nov-11 44
25-Nov-11 44
28-Nov-11 44
29-Nov-11 42.14
30-Nov-11 42.14
1-Dec-11 42
2-Dec-11 42.96
7-Dec-11 43.86
12-Dec-11 41.79
14-Dec-11 41.79
15-Dec-11 41.79
16-Dec-11 41.79
19-Dec-11 40.05
20-Dec-11 42
21-Dec-11 42
22-Dec-11 42
23-Dec-11 42
26-Dec-11 42
29-Dec-11 41
2-Jan-12 41
3-Jan-12 42.25
4-Jan-12 40.56
5-Jan-12 41.92
9-Jan-12 41.92
10-Jan-12 41.58
11-Jan-12 41.5
12-Jan-12 42.99
13-Jan-12 42.99
16-Jan-12 43
17-Jan-12 44
18-Jan-12 44.48
19-Jan-12 44.46
20-Jan-12 46
23-Jan-12 46
24-Jan-12 46.78
25-Jan-12 46.01
26-Jan-12 45.07
27-Jan-12 43.74
30-Jan-12 42.68
31-Jan-12 43.99
1-Feb-12 43.99
2-Feb-12 45
3-Feb-12 46.41
6-Feb-12 47.58
7-Feb-12 48
 8-Feb-12 47.15
9-Feb-12 47.78
10-Feb-12 47.74
13-Feb-12 47.55
14-Feb-12 47.76
15-Feb-12 47.76
17-Feb-12 47.48
20-Feb-12 47.92
21-Feb-12 47.74
22-Feb-12 48
23-Feb-12 48.6
24-Feb-12 47.93
27-Feb-12 48.1
28-Feb-12 50
29-Feb-12 52.5
1-Mar-12 52.9
2-Mar-12 51.89
5-Mar-12 51.85
6-Mar-12 51.52
7-Mar-12 49.63
8-Mar-12 50.1
9-Mar-12 50
12-Mar-12 49
13-Mar-12 48.62
14-Mar-12 50.2
15-Mar-12 50.33
16-Mar-12 50.89
19-Mar-12 49.25
20-Mar-12 50.29
21-Mar-12 50.1
22-Mar-12 49.61
26-Mar-12 50.25
27-Mar-12 51.26
28-Mar-12 53.82
29-Mar-12 54.85
30-Mar-12 54.09
2-Apr-12 54.13
3-Apr-12 54.72
4-Apr-12 54.78
5-Apr-12 55.5
6-Apr-12 55
9-Apr-12 54.46
10-Apr-12 54.89
11-Apr-12 54.99
12-Apr-12 54.99
13-Apr-12 56.28
16-Apr-12 56.63
17-Apr-12 59.46
18-Apr-12 62.43
19-Apr-12 61.41
20-Apr-12 60
23-Apr-12 63
24-Apr-12 63.03
25-Apr-12 63
26-Apr-12 62.68
27-Apr-12 62.04
30-Apr-12 63.5
2-May-12 66.65
3-May-12 69.98
4-May-12 72.2
7-May-12 74.01
8-May-12 77.59
9-May-12 77.73
### 73.95
### 70.26
### 71.8
### 69.58
### 67.34
### 68.85
### 68.92
### 68.96
### 69.44
### 68.09
### 68.18
### 67
### 68.23
### 68.75
### 67.52
1-Jun-12 66.74
4-Jun-12 67
5-Jun-12 65.2
6-Jun-12 65.07
7-Jun-12 64.44
8-Jun-12 63.07
11-Jun-12 62.11
12-Jun-12 62.17
13-Jun-12 62.86
14-Jun-12 64.52
15-Jun-12 66.08
18-Jun-12 66.08
19-Jun-12 64.88
20-Jun-12 64.03
21-Jun-12 63.48
22-Jun-12 64.83
25-Jun-12 64.29
26-Jun-12 64.1
27-Jun-12 64.96
28-Jun-12 64.63
29-Jun-12 64.59
2-Jul-12 65.7
3-Jul-12 66.03
4-Jul-12 66.13
5-Jul-12 66.62
6-Jul-12 67.55
9-Jul-12 67.24
10-Jul-12 67.35
11-Jul-12 66.18
12-Jul-12 66.39
13-Jul-12 66.08
16-Jul-12 66.08
17-Jul-12 66.08
18-Jul-12 66.08
19-Jul-12 66.43
20-Jul-12 66.53
24-Jul-12 65.75
30-Jul-12 64.98
31-Jul-12 63.75
1-Aug-12 64.89
2-Aug-12 62.83
3-Aug-12 62.47
6-Aug-12 64
7-Aug-12 64.5
8-Aug-12 63.54
9-Aug-12 64
10-Aug-12 65.36
13-Aug-12 65.5
15-Aug-12 65.26
16-Aug-12 65
23-Aug-12 65.63
24-Aug-12 66
27-Aug-12 65.3
28-Aug-12 65.8
29-Aug-12 64.44
30-Aug-12 64.65
31-Aug-12 65.2
 3-Sep-12 67.12
4-Sep-12 66.74
5-Sep-12 67
6-Sep-12 66.8
7-Sep-12 70.04
10-Sep-12 70.26
11-Sep-12 69
12-Sep-12 70
13-Sep-12 69.33
14-Sep-12 68.96
17-Sep-12 68.44
18-Sep-12 69.53
19-Sep-12 70
20-Sep-12 69.47
24-Sep-12 69.05
25-Sep-12 69.05
26-Sep-12 70.02
27-Sep-12 73.52
28-Sep-12 73.06
1-Oct-12 76.71
2-Oct-12 78.1
3-Oct-12 82
4-Oct-12 86.1
5-Oct-12 89.91
8-Oct-12 87.79
9-Oct-12 88.69
10-Oct-12 88.04
11-Oct-12 88.15
12-Oct-12 89
15-Oct-12 92.18
16-Oct-12 87.71
17-Oct-12 87.5
18-Oct-12 84
19-Oct-12 87.18
22-Oct-12 91.53
23-Oct-12 96.1
24-Oct-12 91.3
25-Oct-12 86.74
30-Oct-12 83.6
31-Oct-12 84.68
1-Nov-12 85.85
2-Nov-12 87.14
5-Nov-12 85.45
6-Nov-12 83.6
7-Nov-12 85.43
 8-Nov-12 84.74
12-Nov-12 85.77
13-Nov-12 85.21
14-Nov-12 84.58
15-Nov-12 86.11
16-Nov-12 88.96
19-Nov-12 93.4
20-Nov-12 96.27
21-Nov-12 101.08
22-Nov-12 106.13
23-Nov-12 111.43
26-Nov-12 114.71
27-Nov-12 116.19
28-Nov-12 117.35
29-Nov-12 113.1
30-Nov-12 110.77
3-Dec-12 116.3
4-Dec-12 117.45
5-Dec-12 117.26
6-Dec-12 120.44
7-Dec-12 118.4
10-Dec-12 116.5
11-Dec-12 114.68
12-Dec-12 118.61
13-Dec-12 116.42
17-Dec-12 118.95
18-Dec-12 118
19-Dec-12 120.5
20-Dec-12 121.03
21-Dec-12 119
24-Dec-12 122.67
26-Dec-12 118.57
27-Dec-12 121
28-Dec-12 119.08
31-Dec-12 117.03
1-Jan-13 118.9
2-Jan-13 115
3-Jan-13 115
4-Jan-13 118.33
7-Jan-13 116.99
8-Jan-13 118
9-Jan-13 120
10-Jan-13 117
11-Jan-13 115.5
14-Jan-13 117.8
15-Jan-13 112.07
16-Jan-13 110.55
17-Jan-13 109
18-Jan-13 114.45
21-Jan-13 118.99
22-Jan-13 123.46
23-Jan-13 124.7
24-Jan-13 124.5
28-Jan-13 122
29-Jan-13 121.01
30-Jan-13 125
1-Feb-13 125.5
4-Feb-13 122
6-Feb-13 124
7-Feb-13 126.61
12-Feb-13 122.46
13-Feb-13 123
14-Feb-13 124.9
19-Feb-13 121
20-Feb-13 120
21-Feb-13 118
22-Feb-13 117
25-Feb-13 114
26-Feb-13 112
27-Feb-13 110
28-Feb-13 110
1-Mar-13 110.01
4-Mar-13 108.5
5-Mar-13 110
6-Mar-13 107.5
7-Mar-13 107.5
11-Mar-13 104.1
12-Mar-13 105
13-Mar-13 105.1
14-Mar-13 106.9
19-Mar-13 110
20-Mar-13 110
21-Mar-13 111
26-Mar-13 113.43
27-Mar-13 112.2
28-Mar-13 111
29-Mar-13 111
1-Apr-13 113
2-Apr-13 112
3-Apr-13 109.5
 5-Apr-13 113.99
8-Apr-13 114.8
9-Apr-13 111
10-Apr-13 110
11-Apr-13 109
12-Apr-13 110
16-Apr-13 112.9
22-Apr-13 114.8
23-Apr-13 115.5
25-Apr-13 116.56
29-Apr-13 119.61
30-Apr-13 118
2-May-13 114
3-May-13 115.15
6-May-13 114
7-May-13 114
8-May-13 117
9-May-13 117
### 114
### 115
### 114.1
### 115.25
### 115
### 116.17
### 116
### 117
### 118.5
### 120.21
### 119.2
### 118.53
### 121.61
### 126.48
### 128.09
### 128.5
3-Jun-13 130.96
4-Jun-13 131.45
5-Jun-13 129.41
6-Jun-13 130.5
7-Jun-13 130.04
10-Jun-13 131.03
11-Jun-13 130.83
12-Jun-13 132
13-Jun-13 132.4
14-Jun-13 137.43
17-Jun-13 135.25
18-Jun-13 132.35
19-Jun-13 132.04
20-Jun-13 133.44
21-Jun-13 128.59
24-Jun-13 123
25-Jun-13 125
26-Jun-13 124
28-Jun-13 124
1-Jul-13 125.5
2-Jul-13 127.93
3-Jul-13 129
4-Jul-13 129
5-Jul-13 127
8-Jul-13 127
9-Jul-13 129.84
10-Jul-13 131
11-Jul-13 130
12-Jul-13 132
15-Jul-13 132
17-Jul-13 130
18-Jul-13 134.1
19-Jul-13 134.47
22-Jul-13 138.84
23-Jul-13 140
24-Jul-13 140
25-Jul-13 144
26-Jul-13 146
29-Jul-13 151.73
30-Jul-13 152.5
31-Jul-13 155.83
1-Aug-13 148.05
5-Aug-13 140.7
6-Aug-13 147.73
7-Aug-13 155.11
12-Aug-13 162.86
13-Aug-13 171
15-Aug-13 166.45
16-Aug-13 167.75
19-Aug-13 164.25
20-Aug-13 159.35
21-Aug-13 153.22
22-Aug-13 150
23-Aug-13 156
26-Aug-13 156
27-Aug-13 148.58
28-Aug-13 141.16
29-Aug-13 139.5
30-Aug-13 137.17
2-Sep-13 134.41
3-Sep-13 138.77
4-Sep-13 145.7
5-Sep-13 152.98
6-Sep-13 158.81
9-Sep-13 156.79
10-Sep-13 162.11
11-Sep-13 160.55
12-Sep-13 160
13-Sep-13 158.19
16-Sep-13 163.1
17-Sep-13 163
18-Sep-13 160.8
19-Sep-13 159.62
20-Sep-13 157.9
23-Sep-13 161.03
24-Sep-13 161.45
25-Sep-13 160.05
26-Sep-13 155.94
27-Sep-13 155.51
30-Sep-13 152
1-Oct-13 150.89
2-Oct-13 152.21
3-Oct-13 152
4-Oct-13 148.96
7-Oct-13 148
9-Oct-13 150
10-Oct-13 147.5
11-Oct-13 147
14-Oct-13 148.38
21-Oct-13 151.5
22-Oct-13 153.05
23-Oct-13 146.06
24-Oct-13 145.93
25-Oct-13 146.38
28-Oct-13 145.39
29-Oct-13 144.01
30-Oct-13 144.08
31-Oct-13 145.23
1-Nov-13 142.5
4-Nov-13 142.7
5-Nov-13 149.37
 6-Nov-13 156.83
7-Nov-13 156.99
8-Nov-13 154.5
11-Nov-13 152.76
12-Nov-13 152.62
13-Nov-13 152
18-Nov-13 153.05
19-Nov-13 152.51
20-Nov-13 154.08
21-Nov-13 155.53
22-Nov-13 163.3
25-Nov-13 171.46
26-Nov-13 174.28
27-Nov-13 176.78
28-Nov-13 185.61
29-Nov-13 190.06
2-Dec-13 197.05
3-Dec-13 194.2
4-Dec-13 189.43
5-Dec-13 192.41
6-Dec-13 188.64
9-Dec-13 187
10-Dec-13 185.26
11-Dec-13 194.52
12-Dec-13 199.75
13-Dec-13 206.2
16-Dec-13 201.5
17-Dec-13 200.21
18-Dec-13 210.22
19-Dec-13 212.38
20-Dec-13 212.18
23-Dec-13 214.98
24-Dec-13 214.36
26-Dec-13 211.5
27-Dec-13 214.52
30-Dec-13 214.97
31-Dec-13 216.35
1-Jan-14 222.09
2-Jan-14 225.89
3-Jan-14 223.31
6-Jan-14 218.18
7-Jan-14 216
8-Jan-14 220.88
9-Jan-14 220.92
10-Jan-14 221
13-Jan-14 228.76
15-Jan-14 240.19
16-Jan-14 248.1
17-Jan-14 260.5
20-Jan-14 273.52
21-Jan-14 287.19
22-Jan-14 301.54
23-Jan-14 316.61
24-Jan-14 315.12
27-Jan-14 299.37
28-Jan-14 286.8
29-Jan-14 285.86
30-Jan-14 283.73
31-Jan-14 297.91
3-Feb-14 312.8
4-Feb-14 318.32
6-Feb-14 319.11
7-Feb-14 304.79
10-Feb-14 290.63
11-Feb-14 290.37
12-Feb-14 290.13
13-Feb-14 288.5
14-Feb-14 284.1
17-Feb-14 269.9
18-Feb-14 263.36
19-Feb-14 250.86
20-Feb-14 242.14
21-Feb-14 240.97
24-Feb-14 240.8
25-Feb-14 252.84
26-Feb-14 240.2
27-Feb-14 228.19
28-Feb-14 237.65
3-Mar-14 236.27
4-Mar-14 240.88
5-Mar-14 252.92
6-Mar-14 259.96
7-Mar-14 253.97
10-Mar-14 246.5
11-Mar-14 235.39
12-Mar-14 230.27
13-Mar-14 226.71
14-Mar-14 229.92
17-Mar-14 234.01
18-Mar-14 222.45
19-Mar-14 222.41
20-Mar-14 218.51
21-Mar-14 213.53
24-Mar-14 211.13
25-Mar-14 212.03
26-Mar-14 217.86
27-Mar-14 210.61
28-Mar-14 206.99
31-Mar-14 207.04
1-Apr-14 211.07
2-Apr-14 215.17
3-Apr-14 212.69
4-Apr-14 209.41
7-Apr-14 212.2
8-Apr-14 213.95
9-Apr-14 219.19
10-Apr-14 218.17
11-Apr-14 207.27
14-Apr-14 199.85
15-Apr-14 194.8
16-Apr-14 195.82
17-Apr-14 191.87
18-Apr-14 201.46
21-Apr-14 198.53
22-Apr-14 198.14
23-Apr-14 193.15
24-Apr-14 184.39
25-Apr-14 185.08
28-Apr-14 188.95
29-Apr-14 186.3
30-Apr-14 192
2-May-14 191.04
5-May-14 184.05
6-May-14 182.1
7-May-14 182.11
8-May-14 179.4
9-May-14 180.95
### 189.99
### 193.91
### 193.5
### 191
### 200.55
### 205.13
### 200.22
### 210.23
 ### 220.74
### 230.51
### 231.86
### 235.92
### 241.3
### 242.47
### 234.15
2-Jun-14 237.38
3-Jun-14 240.71
4-Jun-14 252.74
5-Jun-14 255.13
6-Jun-14 243.18
9-Jun-14 242.64
10-Jun-14 242.82
11-Jun-14 248.54
12-Jun-14 260.96
13-Jun-14 274
16-Jun-14 263.05
17-Jun-14 251.24
18-Jun-14 249.81
19-Jun-14 244.84
20-Jun-14 237.14
23-Jun-14 248.99
24-Jun-14 247.8
25-Jun-14 256.17
26-Jun-14 257.26
27-Jun-14 253.44
30-Jun-14 249.95
1-Jul-14 252.12
2-Jul-14 261.91
3-Jul-14 258.67
4-Jul-14 256
7-Jul-14 253
8-Jul-14 253.4
9-Jul-14 255.81
10-Jul-14 250.62
11-Jul-14 256.22
14-Jul-14 256.75
15-Jul-14 253.19
16-Jul-14 252.91
17-Jul-14 261.08
18-Jul-14 258.24
21-Jul-14 260.93
22-Jul-14 261.46
23-Jul-14 264.75
 24-Jul-14 264.64
28-Jul-14 261.22
4-Aug-14 248.16
5-Aug-14 245.13
6-Aug-14 232.88
7-Aug-14 228.58
8-Aug-14 228.31
11-Aug-14 216.9
12-Aug-14 211.83
13-Aug-14 208
15-Aug-14 215.72
18-Aug-14 218.64
19-Aug-14 208.26
20-Aug-14 213.01
21-Aug-14 209.74
22-Aug-14 211.21
25-Aug-14 202.46
26-Aug-14 195.56
27-Aug-14 190.68
28-Aug-14 188.47
29-Aug-14 196.33
1-Sep-14 200.26
2-Sep-14 209.85
3-Sep-14 219.33
4-Sep-14 230.29
5-Sep-14 241.8
8-Sep-14 229.71
9-Sep-14 218.23
10-Sep-14 221.32
11-Sep-14 232.38
12-Sep-14 233.03
15-Sep-14 230.28
16-Sep-14 234.55
17-Sep-14 233.18
18-Sep-14 228.77
19-Sep-14 230.49
22-Sep-14 229.21
23-Sep-14 230.08
24-Sep-14 231.77
25-Sep-14 243.35
26-Sep-14 237.44
29-Sep-14 229.36
30-Sep-14 230.81
1-Oct-14 228.43
2-Oct-14 230.31
 3-Oct-14 230.51
9-Oct-14 229.35
10-Oct-14 234.17
13-Oct-14 245.87
14-Oct-14 240.29
15-Oct-14 239.18
16-Oct-14 237.7
17-Oct-14 240.35
20-Oct-14 237.54
21-Oct-14 234.5
22-Oct-14 233.77
23-Oct-14 244.63
24-Oct-14 241.52
27-Oct-14 241.05
28-Oct-14 233.24
29-Oct-14 222.91
30-Oct-14 223.53
31-Oct-14 221.19
5-Nov-14 223.46
6-Nov-14 231.54
7-Nov-14 238.88
10-Nov-14 240.59
11-Nov-14 252.61
12-Nov-14 265.24
13-Nov-14 271.33
14-Nov-14 284.89
17-Nov-14 299.13
18-Nov-14 300.4
19-Nov-14 285.38
20-Nov-14 274.86
21-Nov-14 288.6
24-Nov-14 301.21
25-Nov-14 304.86
26-Nov-14 298.21
27-Nov-14 292.01
28-Nov-14 303.7
1-Dec-14 297.47
2-Dec-14 299.88
3-Dec-14 297.31
4-Dec-14 293.88
5-Dec-14 289.91
8-Dec-14 286.97
9-Dec-14 301.31
10-Dec-14 316.37
11-Dec-14 332.18
12-Dec-14 330.41
15-Dec-14 314.74
16-Dec-14 299.01
17-Dec-14 284.06
18-Dec-14 270.4
19-Dec-14 271.97
22-Dec-14 270.93
23-Dec-14 274.79
24-Dec-14 268.38
26-Dec-14 264.59
29-Dec-14 264.4
30-Dec-14 272.2
31-Dec-14 270.39
1-Jan-15 273.75
2-Jan-15 275.99
5-Jan-15 276.93
6-Jan-15 272.88
7-Jan-15 266.01
8-Jan-15 267.6
9-Jan-15 263.69
12-Jan-15 266.52
13-Jan-15 263.26
14-Jan-15 263.14
15-Jan-15 265.85
16-Jan-15 264.28
19-Jan-15 262.67
20-Jan-15 265.47
21-Jan-15 262.54
22-Jan-15 257.33
23-Jan-15 245.93
26-Jan-15 248.12
27-Jan-15 245.68
28-Jan-15 239.45
29-Jan-15 234.34
30-Jan-15 232.79
2-Feb-15 244.42
3-Feb-15 250.43
4-Feb-15 241.32
6-Feb-15 243.42
9-Feb-15 240.18
10-Feb-15 246.92
11-Feb-15 245.25
12-Feb-15 235.68
13-Feb-15 233.02
16-Feb-15 230.28
17-Feb-15 230.8
18-Feb-15 231.97
19-Feb-15 235.11
20-Feb-15 226.77
23-Feb-15 226.75
24-Feb-15 215.69
25-Feb-15 208.41
26-Feb-15 212.76
27-Feb-15 208.87
2-Mar-15 201.45
3-Mar-15 201.31
4-Mar-15 201.25
5-Mar-15 199.84
6-Mar-15 201
9-Mar-15 199.01
10-Mar-15 190.97
11-Mar-15 193.24
12-Mar-15 188.61
13-Mar-15 191.06
16-Mar-15 190
17-Mar-15 190.67
18-Mar-15 181.89
19-Mar-15 185
20-Mar-15 187.45
24-Mar-15 181.07
26-Mar-15 172.02
27-Mar-15 164.27
30-Mar-15 156.06
31-Mar-15 162
1-Apr-15 158.02
2-Apr-15 165.92
3-Apr-15 174.21
6-Apr-15 182.92
7-Apr-15 192.06
8-Apr-15 199
9-Apr-15 202.61
10-Apr-15 201.57
13-Apr-15 195
14-Apr-15 190.11
15-Apr-15 190
16-Apr-15 193.03
17-Apr-15 190.71
20-Apr-15 192
21-Apr-15 185.1
22-Apr-15 176.62
23-Apr-15 176.03
24-Apr-15 178
27-Apr-15 173.86
28-Apr-15 171.29
29-Apr-15 169.41
30-Apr-15 166.25
4-May-15 167.82
5-May-15 161.32
6-May-15 158.85
7-May-15 159.7
8-May-15 160.08
### 157.71
### 160
### 160
### 168
### 165.22
### 163.76
### 162.43
### 158.03
### 155.12
### 156
### 154.89
### 162.62
### 159.46
### 161.23
1-Jun-15 169.29
2-Jun-15 167.4
3-Jun-15 163.92
4-Jun-15 169.5
5-Jun-15 171.64
8-Jun-15 180.22
9-Jun-15 172.16
10-Jun-15 170.27
11-Jun-15 171.72
12-Jun-15 173.85
15-Jun-15 170.85
16-Jun-15 169.23
17-Jun-15 168.5
18-Jun-15 169.96
19-Jun-15 167.61
22-Jun-15 165
23-Jun-15 164.34
24-Jun-15 163.51
25-Jun-15 162.74
26-Jun-15 159.98
29-Jun-15 163.28
30-Jun-15 164.76
1-Jul-15 161.72
2-Jul-15 162.8
3-Jul-15 164.84
6-Jul-15 165.5
7-Jul-15 166.01
8-Jul-15 165.3
9-Jul-15 169.63
10-Jul-15 166.09
13-Jul-15 167.82
14-Jul-15 167.87
15-Jul-15 167.29
16-Jul-15 167.05
22-Jul-15 166.73
23-Jul-15 165.33
24-Jul-15 165.03
27-Jul-15 160.41
28-Jul-15 161.85
29-Jul-15 158.75
30-Jul-15 156.98
31-Jul-15 153.29
3-Aug-15 152.94
4-Aug-15 153.21
5-Aug-15 156.92
6-Aug-15 156.52
7-Aug-15 158.82
10-Aug-15 157.63
11-Aug-15 158
12-Aug-15 160.79
13-Aug-15 163.25
17-Aug-15 162.85
18-Aug-15 160.98
19-Aug-15 159.15
20-Aug-15 159.23
21-Aug-15 155.15
24-Aug-15 147.4
25-Aug-15 149.89
26-Aug-15 142.4
27-Aug-15 142.17
28-Aug-15 144.24
31-Aug-15 144.99
1-Sep-15 139.18
2-Sep-15 140
3-Sep-15 139.38
 4-Sep-15 135.17
7-Sep-15 132
8-Sep-15 130.75
9-Sep-15 130.55
11-Sep-15 137.07
14-Sep-15 134.5
15-Sep-15 132.6
16-Sep-15 131.87
17-Sep-15 131.25
18-Sep-15 130.3
21-Sep-15 127.95
22-Sep-15 127.85
23-Sep-15 127.85
28-Sep-15 127.23
29-Sep-15 125.23
30-Sep-15 118.97
1-Oct-15 116.59
2-Oct-15 122.41
5-Oct-15 121.08
6-Oct-15 122.6
7-Oct-15 121
8-Oct-15 119.02
9-Oct-15 124.97
12-Oct-15 131.21
13-Oct-15 137.77
14-Oct-15 144.65
15-Oct-15 141.2
16-Oct-15 141
19-Oct-15 148.05
20-Oct-15 144.99
21-Oct-15 140.02
22-Oct-15 141.29
26-Oct-15 137.86
27-Oct-15 139.55
28-Oct-15 137.73
29-Oct-15 138.09
30-Oct-15 136.67
2-Nov-15 136.38
3-Nov-15 137
4-Nov-15 137.13
5-Nov-15 143.98
6-Nov-15 145.55
9-Nov-15 140.22
10-Nov-15 141.1
11-Nov-15 142.99
12-Nov-15 144
13-Nov-15 141.88
16-Nov-15 139.01
17-Nov-15 139.05
18-Nov-15 143.1
19-Nov-15 143
20-Nov-15 144.05
23-Nov-15 144.02
24-Nov-15 143
25-Nov-15 142.9
26-Nov-15 139.85
27-Nov-15 135.01
30-Nov-15 134
1-Dec-15 127.48
2-Dec-15 133.85
3-Dec-15 134.83
4-Dec-15 134.83
7-Dec-15 131.5
8-Dec-15 137.62
9-Dec-15 139.87
10-Dec-15 139.25
11-Dec-15 137.79
14-Dec-15 134.04
15-Dec-15 133.2
16-Dec-15 133
17-Dec-15 134.44
18-Dec-15 133.8
21-Dec-15 131
22-Dec-15 132
28-Dec-15 132.5
29-Dec-15 131.06
30-Dec-15 133.85
31-Dec-15 133.85
1-Jan-16 138.67
4-Jan-16 135.79
5-Jan-16 135.96
6-Jan-16 134.86
7-Jan-16 133.39
8-Jan-16 132.5
11-Jan-16 130.09
12-Jan-16 131
13-Jan-16 129.05
14-Jan-16 123
15-Jan-16 125.9
18-Jan-16 124
19-Jan-16 125.1
20-Jan-16 123.5
21-Jan-16 127.33
22-Jan-16 127.75
25-Jan-16 127
26-Jan-16 128.94
27-Jan-16 127.5
29-Jan-16 128
2-Feb-16 127.5
3-Feb-16 125.55
4-Feb-16 126.5
8-Feb-16 128.7
9-Feb-16 128.4
10-Feb-16 125.22
12-Feb-16 125.5
15-Feb-16 122.57
16-Feb-16 124
17-Feb-16 121.68
18-Feb-16 119
22-Feb-16 113.1
23-Feb-16 110.42
24-Feb-16 110.42
25-Feb-16 110.42
26-Feb-16 110.42
29-Feb-16 112.1
1-Mar-16 111
2-Mar-16 112
3-Mar-16 117.6
4-Mar-16 123.48
7-Mar-16 126.3
8-Mar-16 125
9-Mar-16 123.2
10-Mar-16 121.5
11-Mar-16 121.5
14-Mar-16 119.78
15-Mar-16 119.73
16-Mar-16 120
17-Mar-16 124.08
18-Mar-16 123.01
22-Mar-16 120.44
29-Mar-16 122
31-Mar-16 122.7
1-Apr-16 122
4-Apr-16 119.27
5-Apr-16 120
 6-Apr-16 123.78
7-Apr-16 123.99
8-Apr-16 124
11-Apr-16 122.07
13-Apr-16 122.1
14-Apr-16 122.11
15-Apr-16 119.47
19-Apr-16 123
20-Apr-16 120.73
21-Apr-16 120.53
22-Apr-16 122
25-Apr-16 120
26-Apr-16 122
27-Apr-16 125.94
28-Apr-16 124.5
29-Apr-16 122.01
2-May-16 125
3-May-16 125.69
4-May-16 125.55
5-May-16 127.55
6-May-16 131.97
9-May-16 132.02
### 129.15
### 129.98
### 133
### 132
### 136.6
### 137
### 135.04
### 134.08
### 133.57
### 131.64
### 131
### 133.08
### 131.34
### 135.49
### 133.28
1-Jun-16 137.29
2-Jun-16 139
3-Jun-16 142.38
6-Jun-16 144.41
7-Jun-16 140.28
8-Jun-16 139.55
9-Jun-16 138.23
10-Jun-16 135.82
13-Jun-16 135.53
14-Jun-16 135.62
15-Jun-16 137.19
16-Jun-16 139.88
20-Jun-16 135.41
21-Jun-16 137
22-Jun-16 132.78
23-Jun-16 133.5
24-Jun-16 129.66
27-Jun-16 125.74
28-Jun-16 120.82
29-Jun-16 124.99
30-Jun-16 128.59
4-Jul-16 128.5
11-Jul-16 130.01
12-Jul-16 131.92
13-Jul-16 130.6
14-Jul-16 130.5
15-Jul-16 136.48
18-Jul-16 137.94
19-Jul-16 137.21
20-Jul-16 136
21-Jul-16 136.46
22-Jul-16 140.07
25-Jul-16 139.83
26-Jul-16 140
27-Jul-16 139.5
28-Jul-16 146.47
29-Jul-16 149.45
1-Aug-16 146.56
2-Aug-16 152.12
3-Aug-16 149.23
4-Aug-16 146
5-Aug-16 149.06
8-Aug-16 147
9-Aug-16 149.13
10-Aug-16 148.8
11-Aug-16 145.53
12-Aug-16 146.86
15-Aug-16 148.16
16-Aug-16 145.9
17-Aug-16 148
18-Aug-16 146
19-Aug-16 143
22-Aug-16 144.51
23-Aug-16 140.46
24-Aug-16 140.54
25-Aug-16 143.49
26-Aug-16 142
29-Aug-16 140.15
30-Aug-16 147.15
31-Aug-16 147.86
1-Sep-16 143.72
2-Sep-16 146.41
5-Sep-16 139.47
6-Sep-16 142.99
7-Sep-16 145.7
8-Sep-16 142.35
9-Sep-16 142.87
15-Sep-16 147.27
16-Sep-16 146.82
19-Sep-16 146.66
20-Sep-16 148.9
21-Sep-16 144.12
22-Sep-16 149.63
23-Sep-16 146.02
26-Sep-16 153.32
27-Sep-16 157.62
28-Sep-16 165.5
29-Sep-16 164.96
30-Sep-16 172.68
3-Oct-16 173.11
4-Oct-16 172.66
5-Oct-16 176.55
6-Oct-16 175.54
7-Oct-16 173.95
10-Oct-16 182.58
13-Oct-16 182.93
14-Oct-16 181.14
17-Oct-16 178.21
18-Oct-16 173.72
19-Oct-16 175.55
20-Oct-16 175.81
21-Oct-16 175.1
24-Oct-16 173.81
25-Oct-16 172.99
26-Oct-16 172.35
27-Oct-16 164.98
28-Oct-16 173.22
31-Oct-16 181.88
 1-Nov-16 190.97
2-Nov-16 200
3-Nov-16 201.5
4-Nov-16 211.57
7-Nov-16 222.14
8-Nov-16 221.98
9-Nov-16 221.47
10-Nov-16 232.54
11-Nov-16 244.16
14-Nov-16 251.93
15-Nov-16 247.42
16-Nov-16 238.18
17-Nov-16 232.03
18-Nov-16 234.36
21-Nov-16 235.65
22-Nov-16 247.43
23-Nov-16 259.8
24-Nov-16 272.79
25-Nov-16 283.37
28-Nov-16 295.36
29-Nov-16 281.65
30-Nov-16 269.18
1-Dec-16 267.42
2-Dec-16 268.74
5-Dec-16 269.85
6-Dec-16 271.6
7-Dec-16 268.08
8-Dec-16 270.5
9-Dec-16 271.96
13-Dec-16 268.48
14-Dec-16 263
15-Dec-16 271.05
16-Dec-16 265.32
19-Dec-16 259.53
20-Dec-16 255.87
21-Dec-16 254.28
22-Dec-16 254.6
23-Dec-16 249.52
26-Dec-16 250
27-Dec-16 248.15
28-Dec-16 247.83
29-Dec-16 260.22
30-Dec-16 270.94
2-Jan-17 271.42
3-Jan-17 281.09
 4-Jan-17 285.05
5-Jan-17 279.16
6-Jan-17 289.08
9-Jan-17 292.75
10-Jan-17 299.08
11-Jan-17 310.5
12-Jan-17 302.81
13-Jan-17 297.42
16-Jan-17 291.33
17-Jan-17 283.93
18-Jan-17 297.71
19-Jan-17 312.59
20-Jan-17 314.89
23-Jan-17 323.62
24-Jan-17 311.76
25-Jan-17 309.95
26-Jan-17 303.38
27-Jan-17 291.5
30-Jan-17 276.93
31-Jan-17 263.79
1-Feb-17 266.53
2-Feb-17 258.04
3-Feb-17 254.1
6-Feb-17 250
7-Feb-17 254.88
8-Feb-17 253.42
9-Feb-17 244.19
10-Feb-17 246.78
13-Feb-17 243.67
14-Feb-17 238.6
15-Feb-17 236.01
16-Feb-17 240.94
17-Feb-17 238.51
20-Feb-17 236.5
21-Feb-17 236.75
22-Feb-17 248.58
23-Feb-17 247.16
24-Feb-17 242.5
Template for Sheet 2 (For Volume)

Date Ticker 27 (DWTM) Date Ticker 28 ( DINT )

25-Apr-03 100 1-Jan-03 5500
19-May-03 500 2-Jan-03 21000
20-May-03 100 3-Jan-03 10000
22-May-03 100 8-Jan-03 2500
23-May-03 600 9-Jan-03 3000
27-May-03 1000 10-Jan-03 7000
3-Jun-03 400 13-Jan-03 25000
4-Jun-03 500 14-Jan-03 17500
5-Jun-03 2500 15-Jan-03 19500
6-Jun-03 1000 16-Jan-03 6000
10-Jun-03 100 17-Jan-03 1000
12-Jun-03 4200 20-Jan-03 3000
13-Jun-03 14800 27-Jan-03 1000
30-Jun-03 100 28-Jan-03 1000
7-Jul-03 100 30-Jan-03 23000
8-Jul-03 3000 31-Jan-03 4500
9-Jul-03 1100 4-Feb-03 4000
10-Jul-03 2100 6-Feb-03 3000
11-Jul-03 300 7-Feb-03 7500
14-Jul-03 500 10-Feb-03 1000
21-Jul-03 200 18-Feb-03 15000
22-Jul-03 200 26-Feb-03 10000
23-Jul-03 500 3-Mar-03 1500
2-Oct-03 100 5-Mar-03 500
18-Dec-03 100 6-Mar-03 1000
12-Jan-04 1000 11-Mar-03 4000
9-Feb-04 200 12-Mar-03 3000
12-Feb-04 100 19-Mar-03 11500
18-Feb-04 300 20-Mar-03 3000
5-Mar-04 500 24-Mar-03 14500
9-Mar-04 1000 25-Mar-03 10500
10-Mar-04 1000 26-Mar-03 1500
11-Mar-04 1000 27-Mar-03 43000
12-Mar-04 700 28-Mar-03 28000
18-Mar-04 500 31-Mar-03 7500
1-Apr-04 3500 1-Apr-03 10500
6-Apr-04 100 2-Apr-03 22500
7-Apr-04 1000 3-Apr-03 52500
8-Apr-04 500 4-Apr-03 7000
9-Apr-04 1000 7-Apr-03 8500
12-Apr-04 2700 8-Apr-03 9500
27-May-04 1200 9-Apr-03 12500
28-May-04 1100 10-Apr-03 2000
3-Jun-04 500 14-Apr-03 2000
8-Jun-04 500 16-Apr-03 2500
9-Jun-04 800 17-Apr-03 2000
18-Jun-04 200 18-Apr-03 1500
22-Jun-04 1000 21-Apr-03 1000
23-Jun-04 500 22-Apr-03 5000
24-Jun-04 900 28-Apr-03 1500
30-Jun-04 300 30-Apr-03 1000
15-Jul-04 100 2-May-03 2500
16-Jul-04 700 5-May-03 10000
19-Jul-04 700 6-May-03 6000
20-Jul-04 300 8-May-03 500
24-Nov-04 100 9-May-03 500
26-Nov-04 100 ### 3000
2-Dec-04 1000 ### 5500
14-Dec-04 100 ### 2000
20-Dec-04 300 ### 5500
22-Dec-04 500 ### 500
31-Dec-04 1000 ### 7000
10-Jan-05 1500 ### 1000
11-Jan-05 800 ### 5000
17-Jan-05 300 ### 28000
26-Jan-05 500 ### 1500
27-Jan-05 1300 ### 14000
4-Feb-05 1000 ### 500
9-Feb-05 100 ### 1000
22-Feb-05 800 3-Jun-03 4000
24-Feb-05 300 4-Jun-03 19000
7-Mar-05 1000 5-Jun-03 7000
7-Apr-05 100 6-Jun-03 19500
21-Dec-05 4800 9-Jun-03 15500
6-Feb-06 2400 10-Jun-03 115000
10-Feb-06 500 11-Jun-03 30500
13-Feb-06 100 12-Jun-03 5500
16-May-07 200 13-Jun-03 27500
17-May-07 500 16-Jun-03 16000
30-May-07 400 17-Jun-03 32500
7-Jun-07 200 18-Jun-03 2500
12-Jun-07 600 19-Jun-03 8500
14-Jun-07 5500 20-Jun-03 5500
18-Jun-07 2000 23-Jun-03 2000
19-Jun-07 2300 24-Jun-03 6500
20-Jun-07 1100 25-Jun-03 9500
21-Jun-07 1000 26-Jun-03 5000
 22-Jun-07 1400 27-Jun-03 6000
25-Jun-07 500 30-Jun-03 3000
26-Jun-07 300 1-Jul-03 8000
3-Jul-07 500 2-Jul-03 2000
13-Jul-07 500 3-Jul-03 10000
16-Jul-07 500 4-Jul-03 30500
17-Jul-07 500 7-Jul-03 15500
20-Jul-07 500 8-Jul-03 10000
4-Sep-07 500 9-Jul-03 43500
19-Sep-07 500 10-Jul-03 10500
31-Oct-07 500 11-Jul-03 97000
12-Dec-07 5000 14-Jul-03 20500
18-Dec-07 500 15-Jul-03 9500
25-Jan-08 2000 16-Jul-03 7000
29-Jan-08 500 17-Jul-03 9500
6-Feb-08 2000 18-Jul-03 7000
7-Feb-08 2000 21-Jul-03 18500
17-Mar-08 500 22-Jul-03 14000
7-Apr-08 1000 23-Jul-03 7000
10-Apr-09 500 24-Jul-03 19500
21-Jul-09 1 25-Jul-03 36500
22-Jul-09 10 28-Jul-03 20000
23-Jul-09 1 29-Jul-03 2000
29-Jul-09 1 30-Jul-03 1500
5-Aug-09 10 31-Jul-03 30000
13-Aug-09 100 1-Aug-03 16500
28-Aug-09 40 4-Aug-03 13000
10-Sep-09 210 5-Aug-03 5500
14-Sep-09 744 6-Aug-03 21000
1-Oct-09 10 7-Aug-03 25000
30-Oct-09 1 8-Aug-03 3500
5-Nov-09 320 11-Aug-03 6500
10-Nov-09 280 12-Aug-03 5000
16-Nov-09 10 13-Aug-03 5000
17-Nov-09 1000 15-Aug-03 4500
23-Nov-09 600 19-Aug-03 5000
2-Dec-09 1122 20-Aug-03 7000
4-Dec-09 2290 21-Aug-03 5500
7-Dec-09 100 22-Aug-03 1500
4-Jan-10 3000 25-Aug-03 6500
16-Feb-10 500 27-Aug-03 22500
23-Feb-10 200 28-Aug-03 500
2-Mar-10 200 29-Aug-03 500
3-Mar-10 200 1-Sep-03 1000
4-Mar-10 200 2-Sep-03 7000
 5-Mar-10 200 3-Sep-03 1500
10-Mar-10 200 4-Sep-03 500
12-Mar-10 200 5-Sep-03 6500
15-Mar-10 331 8-Sep-03 2000
16-Mar-10 500 10-Sep-03 500
17-Mar-10 769 12-Sep-03 6000
6-Apr-10 500 24-Sep-03 1500
8-Apr-10 312 25-Sep-03 500
14-Apr-10 1000 26-Sep-03 500
19-Apr-10 4002 29-Sep-03 1500
30-Apr-10 1000 1-Oct-03 1000
10-May-10 2500 3-Oct-03 5500
11-May-10 1500 6-Oct-03 3000
13-May-10 6000 9-Oct-03 3000
14-May-10 26 10-Oct-03 2000
20-May-10 1 13-Oct-03 5500
21-May-10 1002 16-Oct-03 1000
24-May-10 173 17-Oct-03 4000
25-May-10 1000 4-Nov-03 1000
26-May-10 1500 12-Nov-03 500
27-May-10 338 19-Nov-03 1000
4-Jun-10 1 1-Dec-03 6500
7-Jun-10 1 2-Dec-03 20000
8-Jun-10 1 4-Dec-03 30500
16-Jun-10 1 5-Dec-03 7000
18-Jun-10 1 11-Dec-03 1000
21-Jun-10 10 15-Dec-03 1000
22-Jun-10 1 17-Dec-03 3000
25-Jun-10 1 18-Dec-03 2000
28-Jun-10 11 19-Dec-03 3000
29-Jun-10 1 22-Dec-03 2500
30-Jun-10 2 29-Dec-03 12000
1-Jul-10 1 30-Dec-03 3500
2-Jul-10 1 31-Dec-03 3000
5-Jul-10 101 5-Jan-04 7000
6-Jul-10 1 7-Jan-04 500
7-Jul-10 1 8-Jan-04 2500
8-Jul-10 1 9-Jan-04 5500
9-Jul-10 1 12-Jan-04 21500
13-Jul-10 9 13-Jan-04 3500
14-Jul-10 1 14-Jan-04 5000
15-Jul-10 1 15-Jan-04 7500
16-Jul-10 1 16-Jan-04 1000
20-Jul-10 1 19-Jan-04 1000
21-Jul-10 1 20-Jan-04 6000
 22-Jul-10 1 21-Jan-04 7000
23-Jul-10 1 23-Jan-04 1000
26-Jul-10 1 26-Jan-04 2000
27-Jul-10 1 27-Jan-04 1000
28-Jul-10 1 28-Jan-04 1000
2-Aug-10 1 29-Jan-04 13000
5-Aug-10 1 30-Jan-04 500
6-Aug-10 1 10-Feb-04 2000
9-Aug-10 2 11-Feb-04 11000
12-Aug-10 2 12-Feb-04 500
13-Aug-10 1 17-Feb-04 4000
16-Aug-10 1 18-Feb-04 2000
17-Aug-10 1 19-Feb-04 11500
20-Aug-10 2 20-Feb-04 17500
23-Aug-10 2 23-Feb-04 9000
24-Aug-10 1 25-Feb-04 1000
25-Aug-10 1 26-Feb-04 2500
26-Aug-10 2 27-Feb-04 1000
31-Aug-10 1 10-Mar-04 1000
2-Sep-10 1 11-Mar-04 2000
3-Sep-10 1 12-Mar-04 500
7-Sep-10 3 15-Mar-04 500
16-Sep-10 1 19-Mar-04 2000
20-Sep-10 3183 24-Mar-04 5500
21-Sep-10 1 25-Mar-04 5500
13-Oct-10 1 29-Mar-04 3500
24-Nov-10 200 30-Mar-04 1000
6-Dec-10 500 31-Mar-04 7000
8-Dec-10 550 1-Apr-04 2000
9-Dec-10 2 7-Apr-04 5000
13-Dec-10 2 8-Apr-04 500
27-Dec-10 1 9-Apr-04 3500
10-Jan-11 1 12-Apr-04 2000
14-Jan-11 10 13-Apr-04 1000
24-Jan-11 1 14-Apr-04 500
25-Jan-11 1 15-Apr-04 500
26-Jan-11 1 20-Apr-04 1000
28-Jan-11 10 21-Apr-04 1500
22-Feb-11 10 23-Apr-04 7000
12-Apr-11 10 28-Apr-04 500
3-May-11 10 30-Apr-04 3000
2-Jun-11 1 4-May-04 7500
10-Jun-11 1 6-May-04 6500
12-Jul-11 1 7-May-04 1500
12-Sep-11 50 ### 6500
20-Feb-12 1 ### 1000
26-Mar-12 50 ### 10000
27-Mar-12 50 ### 1500
29-Mar-12 1 ### 500
2-Apr-12 90 ### 12500
13-Apr-12 2 ### 2000
20-Apr-12 60 ### 6000
24-Apr-12 250 ### 9000
7-May-12 243 ### 37500
8-May-12 4 ### 54000
9-May-12 10000 ### 27000
18-May-12 10500 ### 27500
6-Jun-12 2500 ### 33500
14-Jun-12 1 ### 10000
19-Jun-12 500 1-Jun-04 5500
20-Jun-12 8004 2-Jun-04 26000
21-Jun-12 427 3-Jun-04 21000
22-Jun-12 10500 7-Jun-04 7500
26-Jun-12 849 8-Jun-04 1000
27-Jun-12 1500 9-Jun-04 74000
29-Jun-12 1 10-Jun-04 189500
10-Jul-12 849 11-Jun-04 29500
18-Oct-12 500 14-Jun-04 27000
2-Nov-12 500 15-Jun-04 63000
19-Nov-12 500 16-Jun-04 44500
20-Nov-12 500 17-Jun-04 5000
22-Nov-12 500 18-Jun-04 7500
23-Nov-12 6000 21-Jun-04 1000
26-Nov-12 16500 28-Jun-04 10000
27-Nov-12 4000 29-Jun-04 3000
28-Nov-12 1000 5-Jul-04 50000
29-Nov-12 500 7-Jul-04 1500
4-Dec-12 1000 8-Jul-04 2000
5-Dec-12 2000 12-Jul-04 9500
6-Dec-12 3000 13-Jul-04 500
7-Dec-12 1500 14-Jul-04 11000
10-Dec-12 500 15-Jul-04 12000
14-Dec-12 1000 19-Jul-04 4500
17-Dec-12 500 21-Jul-04 1000
20-Dec-12 1500 27-Jul-04 500
21-Dec-12 500 28-Jul-04 1000
24-Dec-12 4500 29-Jul-04 19500
27-Dec-12 500 2-Aug-04 500
28-Dec-12 500 3-Aug-04 1500
11-Feb-13 4000 4-Aug-04 500
25-Feb-13 1000 5-Aug-04 1000
27-Feb-13 2000 6-Aug-04 500
28-Feb-13 500 11-Aug-04 26500
1-Mar-13 500 12-Aug-04 284500
15-Mar-13 500 13-Aug-04 1000
19-Mar-13 500 16-Aug-04 1500
19-Apr-13 1000 18-Aug-04 500
29-Apr-13 2000 1-Sep-04 500
3-May-13 2000 2-Sep-04 2500
6-May-13 7500 8-Sep-04 1000
8-May-13 1000 28-Sep-04 500
21-May-13 500 29-Sep-04 1500
22-May-13 500 8-Oct-04 1000
24-May-13 6000 11-Oct-04 1000
28-May-13 4000 13-Oct-04 3500
29-May-13 2000 25-Oct-04 500
30-May-13 4500 29-Oct-04 3000
31-May-13 500 19-Nov-04 1000
3-Jun-13 500 29-Nov-04 20000
4-Jun-13 500 2-Dec-04 500
7-Jun-13 500 3-Dec-04 500
16-Jul-13 500 8-Dec-04 3500
23-Aug-13 1000 9-Dec-04 1500
29-Aug-13 1000 10-Dec-04 5000
30-Aug-13 2000 13-Dec-04 11500
12-Dec-13 500 14-Dec-04 13500
20-Dec-13 500 15-Dec-04 25000
23-Dec-13 500 16-Dec-04 19500
24-Dec-13 1000 17-Dec-04 10000
26-Dec-13 8000 20-Dec-04 11500
27-Dec-13 36500 21-Dec-04 38000
30-Dec-13 83500 22-Dec-04 12000
31-Dec-13 60500 23-Dec-04 8000
1-Jan-14 61500 24-Dec-04 7000
2-Jan-14 73000 27-Dec-04 16000
3-Jan-14 68500 28-Dec-04 2500
6-Jan-14 5000 29-Dec-04 1500
7-Jan-14 61500 30-Dec-04 3000
8-Jan-14 18500 31-Dec-04 1500
9-Jan-14 18000 3-Jan-05 3500
10-Jan-14 5000 4-Jan-05 10000
13-Jan-14 21500 5-Jan-05 12000
15-Jan-14 26000 6-Jan-05 25000
16-Jan-14 10500 7-Jan-05 10500
17-Jan-14 2000 10-Jan-05 19500
20-Jan-14 3500 11-Jan-05 1500
21-Jan-14 2000 12-Jan-05 500
22-Jan-14 14000 13-Jan-05 8000
23-Jan-14 217000 17-Jan-05 19000
24-Jan-14 35500 18-Jan-05 8000
27-Jan-14 18500 19-Jan-05 1500
28-Jan-14 5000 24-Jan-05 1500
29-Jan-14 5000 25-Jan-05 14000
30-Jan-14 24000 26-Jan-05 45500
3-Feb-14 11000 27-Jan-05 10000
4-Feb-14 17500 28-Jan-05 2000
6-Feb-14 33500 31-Jan-05 2500
7-Feb-14 23000 1-Feb-05 500
10-Feb-14 14000 4-Feb-05 500
11-Feb-14 26500 7-Feb-05 500
12-Feb-14 1500 8-Feb-05 3000
13-Feb-14 4500 9-Feb-05 1000
14-Feb-14 2500 10-Feb-05 1000
18-Feb-14 1000 11-Feb-05 2000
19-Feb-14 500 14-Feb-05 2000
24-Feb-14 10500 15-Feb-05 1500
25-Feb-14 7500 16-Feb-05 1000
26-Feb-14 3000 22-Feb-05 5500
28-Feb-14 2000 24-Feb-05 500
4-Mar-14 2500 25-Feb-05 500
5-Mar-14 10000 28-Feb-05 1000
6-Mar-14 500 1-Mar-05 500
7-Mar-14 6000 8-Mar-05 3000
10-Mar-14 14000 9-Mar-05 2500
11-Mar-14 1000 14-Mar-05 500
12-Mar-14 8000 16-Mar-05 500
13-Mar-14 13000 17-Mar-05 1000
14-Mar-14 16500 21-Mar-05 1500
17-Mar-14 3500 22-Mar-05 4500
18-Mar-14 1000 24-Mar-05 6500
19-Mar-14 3500 25-Mar-05 6000
20-Mar-14 1000 28-Mar-05 1000
21-Mar-14 1500 29-Mar-05 10500
24-Mar-14 7000 30-Mar-05 2000
25-Mar-14 3500 31-Mar-05 4500
27-Mar-14 5500 4-Apr-05 500
31-Mar-14 7000 11-Apr-05 500
1-Apr-14 500 12-Apr-05 5000
2-Apr-14 1500 14-Apr-05 4000
3-Apr-14 10000 15-Apr-05 1500
 4-Apr-14 7000 26-Apr-05 1000
7-Apr-14 500 28-Apr-05 500
9-Apr-14 1000 29-Apr-05 9500
11-Apr-14 5500 ### 1000
17-Apr-14 15000 ### 500
18-Apr-14 8500 ### 1000
21-Apr-14 16000 ### 5000
22-Apr-14 5000 ### 5500
23-Apr-14 1000 ### 5000
24-Apr-14 1500 2-Jun-05 500
29-Apr-14 2000 6-Jun-05 500
30-Apr-14 2000 7-Jun-05 4000
2-May-14 500 10-Jun-05 4000
5-May-14 500 14-Jun-05 500
6-May-14 2000 15-Jun-05 1000
7-May-14 3500 16-Jun-05 500
8-May-14 500 23-Jun-05 2500
9-May-14 500 29-Jun-05 1500
15-May-14 2500 30-Jun-05 500
16-May-14 6500 4-Jul-05 2000
20-May-14 6500 7-Jul-05 500
21-May-14 500 8-Jul-05 500
26-May-14 1500 14-Jul-05 1000
28-May-14 3000 15-Jul-05 2000
29-May-14 28500 20-Jul-05 500
30-May-14 26000 26-Jul-05 500
2-Jun-14 500 1-Aug-05 2000
3-Jun-14 2500 2-Aug-05 500
4-Jun-14 11500 3-Aug-05 1000
5-Jun-14 18500 16-Aug-05 500
6-Jun-14 1000 17-Aug-05 500
11-Jun-14 7500 22-Aug-05 500
12-Jun-14 2000 30-Aug-05 1500
13-Jun-14 1000 2-Sep-05 11000
16-Jun-14 6500 12-Sep-05 500
17-Jun-14 1136500 13-Sep-05 1500
18-Jun-14 15500 14-Sep-05 12000
19-Jun-14 37000 19-Sep-05 500
20-Jun-14 239500 26-Sep-05 500
23-Jun-14 24000 28-Sep-05 18500
24-Jun-14 7500 29-Sep-05 500
25-Jun-14 8000 30-Sep-05 5000
26-Jun-14 2000 3-Oct-05 500
2-Jul-14 500 4-Oct-05 10500
3-Jul-14 500 5-Oct-05 17000
 4-Jul-14 1000 6-Oct-05 500
11-Jul-14 1500 7-Oct-05 1000
14-Jul-14 500 12-Oct-05 3000
15-Jul-14 500 13-Oct-05 500
17-Jul-14 1500 20-Oct-05 1500
21-Jul-14 1500 27-Oct-05 1000
22-Jul-14 2500 11-Nov-05 500
23-Jul-14 3500 14-Nov-05 500
4-Aug-14 2000 17-Nov-05 1000
6-Aug-14 500 18-Nov-05 500
8-Aug-14 1000 21-Nov-05 1500
15-Aug-14 3000 24-Nov-05 1500
22-Aug-14 1000 25-Nov-05 1500
25-Aug-14 500 28-Nov-05 15000
1-Sep-14 1000 29-Nov-05 5000
3-Sep-14 1000 30-Nov-05 53000
4-Sep-14 1000 2-Dec-05 1500
10-Sep-14 500 5-Dec-05 5500
19-Sep-14 5000 6-Dec-05 2500
22-Sep-14 4000 9-Dec-05 500
24-Sep-14 500 27-Dec-05 2500
26-Sep-14 12000 28-Dec-05 500
29-Sep-14 500 25-Jan-06 500
14-Oct-14 3000 30-Jan-06 2000
15-Oct-14 9000 31-Jan-06 1500
16-Oct-14 1000 1-Feb-06 500
17-Oct-14 3000 2-Feb-06 500
20-Oct-14 102500 3-Feb-06 1000
21-Oct-14 1000 6-Feb-06 5500
22-Oct-14 3000 7-Feb-06 3000
23-Oct-14 3500 10-Feb-06 11000
24-Oct-14 5000 15-Feb-06 13000
27-Oct-14 2500 16-Feb-06 2000
28-Oct-14 500 17-Feb-06 1000
29-Oct-14 1500 22-Feb-06 3500
31-Oct-14 500 23-Feb-06 500
6-Nov-14 1000 27-Feb-06 1000
7-Nov-14 3000 17-Mar-06 2000
10-Nov-14 4000 20-Mar-06 1500
12-Nov-14 7000 21-Mar-06 1500
13-Nov-14 2500 22-Mar-06 3000
14-Nov-14 2500 27-Mar-06 1000
18-Nov-14 2000 28-Mar-06 1000
19-Nov-14 500 30-Mar-06 500
20-Nov-14 2000 31-Mar-06 500
28-Nov-14 500 3-Apr-06 2000
2-Dec-14 1000 4-Apr-06 500
3-Dec-14 2500 19-Apr-06 500
4-Dec-14 2000 24-Apr-06 500
5-Dec-14 14000 26-Apr-06 500
9-Dec-14 500 27-Apr-06 1500
11-Dec-14 14500 28-Apr-06 2000
12-Dec-14 34000 2-May-06 1000
15-Dec-14 500 4-May-06 500
16-Dec-14 500 5-Jun-06 1500
17-Dec-14 1500 6-Jun-06 500
23-Dec-14 1500 7-Jun-06 1000
30-Dec-14 4000 20-Jun-06 1000
31-Dec-14 14500 26-Jun-06 500
2-Jan-15 6000 6-Jul-06 1500
5-Jan-15 2000 7-Jul-06 1500
6-Jan-15 1000 27-Jul-06 10000
7-Jan-15 3500 3-Aug-06 10500
8-Jan-15 500 4-Aug-06 1000
12-Jan-15 500 8-Aug-06 1000
15-Jan-15 1000 10-Aug-06 1000
16-Jan-15 500 17-Aug-06 9000
19-Jan-15 7500 31-Oct-06 500
20-Jan-15 3500 1-Nov-06 2000
21-Jan-15 1000 3-Nov-06 2500
22-Jan-15 2500 6-Nov-06 8000
28-Jan-15 500 14-Nov-06 1500
3-Feb-15 500 15-Nov-06 6000
2-Mar-15 1500 17-Nov-06 21000
3-Mar-15 1500 20-Nov-06 5500
4-Mar-15 500 21-Nov-06 8500
9-Mar-15 1000 22-Nov-06 500
13-Mar-15 2500 23-Nov-06 4500
16-Mar-15 41000 24-Nov-06 8500
18-Mar-15 9000 4-Dec-06 500
20-Mar-15 2000 5-Dec-06 5500
6-Apr-15 500 6-Dec-06 1000
10-Apr-15 500 7-Dec-06 1000
13-Apr-15 101000 8-Dec-06 500
21-Apr-15 1500 11-Dec-06 6000
22-Apr-15 2000 12-Dec-06 1500
23-Apr-15 1500 14-Dec-06 2000
27-Apr-15 9000 18-Dec-06 6500
4-May-15 1500 28-Dec-06 1000
13-May-15 1000 29-Dec-06 30500
20-May-15 101500 10-Jan-07 1000
4-Jun-15 1500 12-Jan-07 500
5-Jun-15 500 15-Jan-07 500
10-Jun-15 500 16-Jan-07 30000
11-Jun-15 7500 17-Jan-07 1000
12-Jun-15 34500 18-Jan-07 6000
15-Jun-15 10500 22-Jan-07 1000
16-Jun-15 16000 26-Jan-07 500
17-Jun-15 6500 2-Feb-07 1000
18-Jun-15 26000 6-Feb-07 2500
19-Jun-15 18000 8-Feb-07 2500
22-Jun-15 15500 13-Feb-07 5000
23-Jun-15 4000 14-Feb-07 30500
24-Jun-15 2500 15-Feb-07 9000
29-Jun-15 500 21-Feb-07 3500
2-Jul-15 1500 23-Feb-07 1000
14-Jul-15 139000 27-Feb-07 1500
15-Jul-15 9000 1-Mar-07 500
16-Jul-15 500 8-Mar-07 2000
22-Jul-15 5000 9-Mar-07 7500
24-Jul-15 1500 20-Mar-07 1000
27-Jul-15 1000 21-Mar-07 2500
6-Aug-15 2500 22-Mar-07 500
7-Aug-15 1500 26-Mar-07 500
10-Aug-15 1000 28-Mar-07 500
11-Aug-15 1000 3-Apr-07 1000
12-Aug-15 3500 4-Apr-07 3000
13-Aug-15 500 5-Apr-07 3000
17-Aug-15 4500 11-Apr-07 500
20-Aug-15 12000 12-Apr-07 4000
21-Aug-15 1500 16-Apr-07 3000
24-Aug-15 3500 17-Apr-07 4500
25-Aug-15 500 18-Apr-07 2000
26-Aug-15 1000 19-Apr-07 500
27-Aug-15 500 23-Apr-07 500
28-Aug-15 9500 24-Apr-07 4000
31-Aug-15 2000 30-Apr-07 2000
1-Sep-15 3500 2-May-07 4500
4-Sep-15 500 3-May-07 14500
7-Sep-15 3000 4-May-07 1500
9-Sep-15 2000 ### 7000
11-Sep-15 1000 ### 500
18-Sep-15 1000 ### 41000
30-Sep-15 500 ### 1000
12-Oct-15 3000 ### 2500
14-Oct-15 3000 ### 1500
15-Oct-15 5500 ### 1000
22-Oct-15 1000 1-Jun-07 2500
26-Oct-15 500 5-Jun-07 1000
27-Oct-15 500 7-Jun-07 1500
28-Oct-15 500 8-Jun-07 5000
5-Nov-15 500 11-Jun-07 6500
12-Nov-15 2000 14-Jun-07 4000
13-Nov-15 500 19-Jun-07 500
18-Nov-15 2000 20-Jun-07 7000
23-Nov-15 500 21-Jun-07 1500
16-Dec-15 500 26-Jun-07 500
22-Dec-15 4000 27-Jun-07 1500
23-Dec-15 14000 29-Jun-07 30000
28-Dec-15 3500 2-Jul-07 500
29-Dec-15 3000 3-Jul-07 500
18-Jan-16 500 4-Jul-07 30000
19-Jan-16 5500 6-Jul-07 6500
27-Jan-16 1000 9-Jul-07 4000
1-Feb-16 1000 11-Jul-07 6500
2-Feb-16 500 12-Jul-07 2500
3-Feb-16 3000 13-Jul-07 7500
4-Feb-16 500 18-Jul-07 6000
8-Feb-16 500 20-Jul-07 6500
1-Apr-16 500 26-Jul-07 500
15-Apr-16 1000 1-Aug-07 1000
4-May-16 500 3-Aug-07 500
11-May-16 500 6-Aug-07 500
20-May-16 1000 10-Aug-07 500
27-May-16 1500 17-Aug-07 1000
3-Jun-16 11000 20-Aug-07 21000
6-Jun-16 20500 21-Aug-07 50500
7-Jun-16 14500 22-Aug-07 10000
8-Jun-16 1500 23-Aug-07 500
9-Jun-16 4000 24-Aug-07 3500
10-Jun-16 3500 27-Aug-07 2000
13-Jun-16 3000 28-Aug-07 1000
17-Jun-16 5000 29-Aug-07 4500
23-Jun-16 500 30-Aug-07 1500
28-Jun-16 1000 31-Aug-07 3500
14-Jul-16 1000 3-Sep-07 500
15-Jul-16 1500 4-Sep-07 46000
19-Jul-16 1000 5-Sep-07 1500
21-Jul-16 1500 6-Sep-07 1000
22-Jul-16 500 11-Sep-07 500
 25-Jul-16 5500 12-Sep-07 500
27-Jul-16 500 17-Sep-07 1000
28-Jul-16 1000 20-Sep-07 500
1-Aug-16 500 28-Sep-07 2500
2-Aug-16 3500 1-Oct-07 1000
3-Aug-16 108000 2-Oct-07 2000
4-Aug-16 500 5-Oct-07 1000
5-Aug-16 500 8-Oct-07 12500
8-Aug-16 500 9-Oct-07 10000
9-Aug-16 1500 11-Oct-07 500
10-Aug-16 1500 24-Oct-07 500
11-Aug-16 12500 26-Oct-07 8500
12-Aug-16 3500 31-Oct-07 1000
15-Aug-16 500 1-Nov-07 1000
16-Aug-16 5000 2-Nov-07 4000
18-Aug-16 500 5-Nov-07 2000
19-Aug-16 6000 8-Nov-07 500
23-Aug-16 1000 15-Nov-07 26000
24-Aug-16 4500 16-Nov-07 5500
25-Aug-16 5000 19-Nov-07 500
26-Aug-16 9000 21-Nov-07 22000
29-Aug-16 1000 22-Nov-07 9500
30-Aug-16 18500 23-Nov-07 3500
31-Aug-16 9500 26-Nov-07 500
1-Sep-16 44500 27-Nov-07 1000
2-Sep-16 18500 4-Dec-07 2000
5-Sep-16 49500 6-Dec-07 7000
6-Sep-16 10000 7-Dec-07 500
8-Sep-16 10000 10-Dec-07 2000
9-Sep-16 28500 12-Dec-07 500
15-Sep-16 2500 13-Dec-07 25500
16-Sep-16 18500 14-Dec-07 1500
19-Sep-16 48000 19-Dec-07 500
20-Sep-16 60500 24-Dec-07 500
21-Sep-16 25500 26-Dec-07 1500
22-Sep-16 41500 1-Jan-08 2000
23-Sep-16 18000 7-Jan-08 5000
26-Sep-16 14000 8-Jan-08 2000
27-Sep-16 15500 18-Jan-08 500
28-Sep-16 9500 22-Jan-08 3000
29-Sep-16 12500 1-Feb-08 500
30-Sep-16 12000 6-Feb-08 500
3-Oct-16 4000 7-Feb-08 3500
4-Oct-16 4500 8-Feb-08 17500
5-Oct-16 2000 11-Feb-08 1500
 6-Oct-16 6500 13-Feb-08 2000
7-Oct-16 1000 14-Feb-08 5500
10-Oct-16 2000 15-Feb-08 500
13-Oct-16 5000 19-Feb-08 5500
14-Oct-16 4000 20-Feb-08 1500
17-Oct-16 11000 21-Feb-08 1500
18-Oct-16 1500 22-Feb-08 8500
19-Oct-16 25000 25-Feb-08 19500
20-Oct-16 500 26-Feb-08 8000
21-Oct-16 500 27-Feb-08 3000
27-Oct-16 500 28-Feb-08 2500
28-Oct-16 8000 29-Feb-08 2500
31-Oct-16 2000 4-Mar-08 1000
1-Nov-16 24000 5-Mar-08 4500
2-Nov-16 500 7-Mar-08 1000
3-Nov-16 3500 10-Mar-08 6500
7-Nov-16 6500 11-Mar-08 500
8-Nov-16 1000 13-Mar-08 500
9-Nov-16 4500 14-Mar-08 500
10-Nov-16 1000 17-Mar-08 500
11-Nov-16 5000 18-Mar-08 9500
17-Nov-16 3000 19-Mar-08 1000
23-Nov-16 2000 24-Mar-08 500
24-Nov-16 1500 2-Apr-08 4500
25-Nov-16 500 3-Apr-08 6000
28-Nov-16 5000 4-Apr-08 500
2-Dec-16 3000 8-Apr-08 2000
7-Dec-16 500 15-Apr-08 1000
9-Dec-16 500 23-Apr-08 2500
16-Dec-16 4000 24-Apr-08 14500
19-Dec-16 1000 30-Apr-08 1000
22-Dec-16 1500 2-May-08 4000
23-Dec-16 5000 8-May-08 1000
29-Dec-16 500 ### 500
3-Jan-17 500 ### 500
4-Jan-17 1500 ### 1000
5-Jan-17 7500 4-Jun-08 500
6-Jan-17 500 11-Jun-08 500
9-Jan-17 500 8-Jul-08 1000
12-Jan-17 500 29-Jul-08 500
19-Jan-17 8000 30-Jul-08 3000
23-Jan-17 32500 29-Aug-08 1500
24-Jan-17 25000 18-Sep-08 70000
27-Jan-17 5500 6-Jan-09 500
2-Feb-17 500 13-Jan-09 500
 3-Feb-17 500 10-Feb-09 500
17-Feb-17 1500 3-Apr-09 1000
21-Feb-17 1000 6-Apr-09 500
7-Apr-09 500
8-Apr-09 1500
21-Apr-09 1000
### 1500
### 1000
25-Jun-09 19000
3-Jul-09 4500
23-Jul-09 10
11-Aug-09 200
18-Aug-09 425
20-Aug-09 75
21-Aug-09 300
24-Aug-09 106
26-Aug-09 2500
27-Aug-09 400
31-Aug-09 1500
2-Sep-09 2300
3-Sep-09 2178
8-Sep-09 2000
9-Sep-09 2100
11-Sep-09 2090
15-Sep-09 100
16-Sep-09 222702
18-Sep-09 11800
24-Sep-09 15400
25-Sep-09 18100
28-Sep-09 15900
29-Sep-09 3020
30-Sep-09 14085
1-Oct-09 11436
2-Oct-09 2300
5-Oct-09 8740
6-Oct-09 12
7-Oct-09 14300
8-Oct-09 19435
9-Oct-09 101
12-Oct-09 21
13-Oct-09 101
14-Oct-09 6551
15-Oct-09 3865
16-Oct-09 1
19-Oct-09 890
20-Oct-09 3001
21-Oct-09 1000
23-Oct-09 1600
26-Oct-09 96
27-Oct-09 4002
28-Oct-09 7013
29-Oct-09 9
30-Oct-09 499
4-Nov-09 3300
5-Nov-09 1
12-Nov-09 100
16-Nov-09 500
18-Nov-09 1000
19-Nov-09 1000
20-Nov-09 1
23-Nov-09 12017
24-Nov-09 1
25-Nov-09 10
26-Nov-09 101
3-Dec-09 9734
4-Dec-09 7604
7-Dec-09 2000
8-Dec-09 10287
9-Dec-09 800
10-Dec-09 32600
11-Dec-09 5000
14-Dec-09 4863
15-Dec-09 1
22-Dec-09 400
23-Dec-09 404801
24-Dec-09 200
6-Jan-10 1500
7-Jan-10 5200
8-Jan-10 200
13-Jan-10 24001
15-Jan-10 525
21-Jan-10 2
22-Jan-10 12192
25-Jan-10 2083
26-Jan-10 2705
27-Jan-10 501
28-Jan-10 521
1-Feb-10 2482
2-Feb-10 599
3-Feb-10 1001
 4-Feb-10 203
8-Feb-10 82
9-Feb-10 2
10-Feb-10 300000
11-Feb-10 2
12-Feb-10 2
15-Feb-10 500
16-Feb-10 13082
17-Feb-10 501
18-Feb-10 20716
19-Feb-10 13305
22-Feb-10 6000
23-Feb-10 6531
24-Feb-10 1528
25-Feb-10 2000
26-Feb-10 2000
1-Mar-10 2500
2-Mar-10 2790
4-Mar-10 191
5-Mar-10 2026
8-Mar-10 1015
9-Mar-10 3000
10-Mar-10 14
11-Mar-10 1602
15-Mar-10 702
16-Mar-10 2182
17-Mar-10 3
18-Mar-10 1
19-Mar-10 1005
22-Mar-10 509
24-Mar-10 1075
25-Mar-10 4637
29-Mar-10 1
30-Mar-10 25001
31-Mar-10 6999
1-Apr-10 2311
2-Apr-10 1001
5-Apr-10 3324
6-Apr-10 4776
7-Apr-10 1200
8-Apr-10 2500
12-Apr-10 1101
13-Apr-10 2178
14-Apr-10 1
15-Apr-10 2400
20-Apr-10 500
21-Apr-10 1122
22-Apr-10 8830
23-Apr-10 2025
26-Apr-10 9992
27-Apr-10 11000
28-Apr-10 1615
29-Apr-10 1395
30-Apr-10 24280
3-May-10 2110
4-May-10 12759
5-May-10 1849
6-May-10 1300
7-May-10 1971
### 6
### 3253
### 2
### 500
### 1
### 25
### 4515
### 1
### 696
### 3189
### 1701
### 22500
### 1305
### 3010
1-Jun-10 1989
2-Jun-10 1020
3-Jun-10 3081
4-Jun-10 45
7-Jun-10 989
8-Jun-10 1
9-Jun-10 26
10-Jun-10 650
11-Jun-10 3262
15-Jun-10 25
16-Jun-10 42421
17-Jun-10 44202
18-Jun-10 2295
21-Jun-10 904
22-Jun-10 6200
23-Jun-10 6568
24-Jun-10 1
25-Jun-10 6448
28-Jun-10 2036
29-Jun-10 2051
30-Jun-10 15525
2-Jul-10 25
5-Jul-10 1
6-Jul-10 19979
7-Jul-10 10535
8-Jul-10 7016
9-Jul-10 5000
13-Jul-10 550
14-Jul-10 4300
15-Jul-10 525
19-Jul-10 2601
21-Jul-10 500
26-Jul-10 1020
27-Jul-10 1
16-Aug-10 525
18-Aug-10 200
20-Aug-10 100
24-Aug-10 605
25-Aug-10 25
26-Aug-10 5
27-Aug-10 1001
30-Aug-10 1000
31-Aug-10 2
1-Sep-10 1
3-Sep-10 1
6-Sep-10 1
7-Sep-10 1
8-Sep-10 1
9-Sep-10 1500
14-Sep-10 500
15-Sep-10 1
17-Sep-10 2
20-Sep-10 227
21-Sep-10 6001
22-Sep-10 1
23-Sep-10 501
24-Sep-10 30211
27-Sep-10 611
28-Sep-10 1229
29-Sep-10 350
30-Sep-10 8
1-Oct-10 108
 4-Oct-10 406
5-Oct-10 1810
6-Oct-10 10316
7-Oct-10 2474
8-Oct-10 2100
11-Oct-10 791
12-Oct-10 2684
13-Oct-10 510
14-Oct-10 502
15-Oct-10 1902
18-Oct-10 1
19-Oct-10 1
21-Oct-10 1
22-Oct-10 1
25-Oct-10 2
26-Oct-10 205
27-Oct-10 2014
28-Oct-10 12865
29-Oct-10 123322
1-Nov-10 101417
2-Nov-10 113
8-Nov-10 1612
10-Nov-10 100600
11-Nov-10 505
12-Nov-10 10
15-Nov-10 1925
16-Nov-10 360
22-Nov-10 742
23-Nov-10 2540
24-Nov-10 370
26-Nov-10 4
29-Nov-10 4508
30-Nov-10 1601
1-Dec-10 2
2-Dec-10 12
3-Dec-10 10
8-Dec-10 8529
9-Dec-10 2
10-Dec-10 4359
13-Dec-10 11420
14-Dec-10 120
20-Dec-10 5500
21-Dec-10 7000
22-Dec-10 125
29-Dec-10 9
31-Dec-10 38
10-Jan-11 1032
11-Jan-11 110
13-Jan-11 689
14-Jan-11 303
17-Jan-11 607
19-Jan-11 400
20-Jan-11 133
21-Jan-11 66
24-Jan-11 1206
26-Jan-11 1
27-Jan-11 1
28-Jan-11 1425
31-Jan-11 2500
1-Feb-11 64676
2-Feb-11 1
3-Feb-11 19809
8-Feb-11 1500
9-Feb-11 1332
10-Feb-11 1
11-Feb-11 5000
14-Feb-11 1
15-Feb-11 100
17-Feb-11 2500
18-Feb-11 10
22-Feb-11 208001
23-Feb-11 11000
24-Feb-11 53300
28-Feb-11 9
2-Mar-11 200
3-Mar-11 1000
8-Mar-11 100
9-Mar-11 25
14-Mar-11 550
15-Mar-11 550
16-Mar-11 255
22-Mar-11 500
29-Mar-11 900
30-Mar-11 2550
31-Mar-11 702
1-Apr-11 4
4-Apr-11 76
8-Apr-11 101
11-Apr-11 305
12-Apr-11 1002
13-Apr-11 501
18-Apr-11 14
19-Apr-11 1302
20-Apr-11 2120
25-Apr-11 229
26-Apr-11 13203
28-Apr-11 1003
29-Apr-11 7051
4-May-11 1952
5-May-11 1000
### 195
### 5
### 1800
### 762
### 10
### 90
### 719
### 2689
### 14
8-Jun-11 5
13-Jun-11 1641
16-Jun-11 600
22-Jun-11 4316
23-Jun-11 500
27-Jun-11 10
28-Jun-11 1001
5-Jul-11 631
6-Jul-11 5
8-Jul-11 1500
11-Jul-11 13050
12-Jul-11 5191
13-Jul-11 3700
14-Jul-11 1100
15-Jul-11 2308
18-Jul-11 12
19-Jul-11 8130
20-Jul-11 1
21-Jul-11 1
22-Jul-11 555
25-Jul-11 4602
26-Jul-11 680
27-Jul-11 300
28-Jul-11 2469
1-Aug-11 2
2-Aug-11 522
 3-Aug-11 1000
8-Aug-11 3034
9-Aug-11 200
10-Aug-11 1500
7-Sep-11 55
8-Sep-11 2000
9-Sep-11 500
12-Sep-11 20
14-Sep-11 50
15-Sep-11 6000
16-Sep-11 3366
19-Sep-11 1200
20-Sep-11 3500
21-Sep-11 1000
26-Sep-11 1373
27-Sep-11 5259
28-Sep-11 1511
29-Sep-11 185290
30-Sep-11 1
3-Oct-11 120
4-Oct-11 4342
5-Oct-11 1000
6-Oct-11 502
7-Oct-11 5001
10-Oct-11 22
11-Oct-11 602
12-Oct-11 74
13-Oct-11 1511
14-Oct-11 24
17-Oct-11 102
18-Oct-11 5
19-Oct-11 1
20-Oct-11 500
27-Oct-11 1
28-Oct-11 526
2-Nov-11 101
3-Nov-11 20
4-Nov-11 510
10-Nov-11 955
14-Nov-11 33
15-Nov-11 1000
16-Nov-11 500
18-Nov-11 6671
21-Nov-11 500
22-Nov-11 550
30-Nov-11 2500
2-Dec-11 1847
7-Dec-11 101
13-Dec-11 500
15-Dec-11 970
19-Dec-11 60
2-Jan-12 22
6-Jan-12 21
11-Jan-12 500
12-Jan-12 1
18-Jan-12 5
23-Jan-12 500
24-Jan-12 250
25-Jan-12 8750
26-Jan-12 7
2-Feb-12 2001
6-Feb-12 4105
7-Feb-12 520
8-Feb-12 535
9-Feb-12 4000
13-Feb-12 9
17-Feb-12 5250
20-Feb-12 1
22-Feb-12 1500
24-Feb-12 60
27-Feb-12 700
1-Mar-12 1320
6-Mar-12 200
7-Mar-12 20
12-Mar-12 2000
13-Mar-12 10
14-Mar-12 510
15-Mar-12 500
16-Mar-12 2020
19-Mar-12 2336
20-Mar-12 2
21-Mar-12 1
26-Mar-12 1001
28-Mar-12 30564
29-Mar-12 1
2-Apr-12 1825
3-Apr-12 1
5-Apr-12 500
11-Apr-12 50
17-Apr-12 1050
18-Apr-12 8503
19-Apr-12 47
20-Apr-12 100
23-Apr-12 200
24-Apr-12 500
26-Apr-12 200
27-Apr-12 1025
2-May-12 25
3-May-12 2658
4-May-12 200
7-May-12 3200
8-May-12 25
9-May-12 385
### 2000
### 1
### 3
### 1
### 55
### 100
### 1
6-Jun-12 10
8-Jun-12 3
12-Jun-12 265
21-Jun-12 189
25-Jun-12 500
26-Jun-12 60
27-Jun-12 6
29-Jun-12 1
4-Jul-12 70
5-Jul-12 5
9-Jul-12 4500
10-Jul-12 4004
11-Jul-12 2138
12-Jul-12 1259
13-Jul-12 1
16-Jul-12 604
17-Jul-12 500
18-Jul-12 200
19-Jul-12 601
20-Jul-12 602
10-Aug-12 500
13-Aug-12 2000
15-Aug-12 500
24-Aug-12 500
27-Aug-12 1000
29-Aug-12 3000
3-Sep-12 2000
20-Sep-12 1500
26-Sep-12 1500
28-Sep-12 7500
1-Oct-12 500
3-Oct-12 4000
5-Oct-12 1000
8-Oct-12 1000
22-Oct-12 62500
23-Oct-12 1000
24-Oct-12 3500
25-Oct-12 3000
30-Oct-12 2000
31-Oct-12 500
1-Nov-12 3500
2-Nov-12 2500
6-Nov-12 6000
7-Nov-12 1500
13-Nov-12 1000
14-Nov-12 3500
15-Nov-12 500
16-Nov-12 1000
19-Nov-12 1000
20-Nov-12 5000
21-Nov-12 35000
22-Nov-12 11000
23-Nov-12 20500
26-Nov-12 112500
27-Nov-12 108000
28-Nov-12 117000
29-Nov-12 18500
30-Nov-12 15000
3-Dec-12 25500
4-Dec-12 4000
5-Dec-12 12000
6-Dec-12 31000
7-Dec-12 5500
10-Dec-12 1000
11-Dec-12 20500
13-Dec-12 36500
14-Dec-12 82500
17-Dec-12 124500
18-Dec-12 11000
19-Dec-12 596000
20-Dec-12 333500
21-Dec-12 95500
24-Dec-12 10500
26-Dec-12 37500
27-Dec-12 25500
28-Dec-12 8000
31-Dec-12 4500
1-Jan-13 1000
2-Jan-13 8000
3-Jan-13 20500
4-Jan-13 1500
7-Jan-13 3000
8-Jan-13 9500
10-Jan-13 5000
11-Jan-13 500
14-Jan-13 7000
15-Jan-13 6500
16-Jan-13 1000
17-Jan-13 3000
18-Jan-13 24500
21-Jan-13 1000
22-Jan-13 4000
23-Jan-13 8000
24-Jan-13 13000
28-Jan-13 13500
29-Jan-13 52000
30-Jan-13 7500
31-Jan-13 57500
1-Feb-13 26500
4-Feb-13 78000
6-Feb-13 2500
7-Feb-13 102000
8-Feb-13 73500
11-Feb-13 10000
12-Feb-13 57000
13-Feb-13 38000
14-Feb-13 23500
15-Feb-13 126000
18-Feb-13 68000
19-Feb-13 1500
21-Feb-13 1000
22-Feb-13 70500
25-Feb-13 48500
26-Feb-13 4500
27-Feb-13 112500
28-Feb-13 198000
1-Mar-13 3000
5-Mar-13 37500
6-Mar-13 6000
7-Mar-13 1500
8-Mar-13 12500
11-Mar-13 6000
12-Mar-13 6000
13-Mar-13 500
18-Mar-13 500
19-Mar-13 500
20-Mar-13 8000
21-Mar-13 500
22-Mar-13 7500
25-Mar-13 8500
26-Mar-13 1000
27-Mar-13 16000
28-Mar-13 1000
29-Mar-13 500
2-Apr-13 1000
3-Apr-13 5000
4-Apr-13 1500
5-Apr-13 1000
9-Apr-13 35000
11-Apr-13 500
15-Apr-13 500
16-Apr-13 25000
18-Apr-13 1500
19-Apr-13 30000
22-Apr-13 6000
23-Apr-13 7000
24-Apr-13 1000
25-Apr-13 4000
26-Apr-13 8000
30-Apr-13 1000
2-May-13 3000
3-May-13 3000
6-May-13 3000
7-May-13 1000
9-May-13 4000
### 3000
### 1000
### 500
### 2500
### 14000
 ### 500
### 71500
### 21000
### 5500
### 1500
### 500
### 6000
3-Jun-13 29000
5-Jun-13 13500
12-Jun-13 2500
14-Jun-13 500
18-Jun-13 2500
19-Jun-13 500
20-Jun-13 500
21-Jun-13 500
28-Jun-13 6500
2-Jul-13 53000
3-Jul-13 45500
4-Jul-13 7000
5-Jul-13 1000
9-Jul-13 3500
10-Jul-13 1500
11-Jul-13 5500
12-Jul-13 5500
15-Jul-13 5500
16-Jul-13 6000
17-Jul-13 3000
19-Jul-13 10500
24-Jul-13 1000
25-Jul-13 3500
26-Jul-13 500
31-Jul-13 4000
1-Aug-13 1500
5-Aug-13 2500
6-Aug-13 1500
7-Aug-13 500
12-Aug-13 99500
13-Aug-13 7500
15-Aug-13 3000
16-Aug-13 2000
20-Aug-13 500
23-Aug-13 500
6-Sep-13 500
9-Sep-13 5000
10-Sep-13 3500
11-Sep-13 500
13-Sep-13 7000
16-Sep-13 500
17-Sep-13 2000
18-Sep-13 500
19-Sep-13 4000
20-Sep-13 2500
2-Oct-13 500
3-Oct-13 10500
4-Oct-13 178000
7-Oct-13 28500
8-Oct-13 10000
9-Oct-13 5500
10-Oct-13 17000
11-Oct-13 1000
14-Oct-13 4000
21-Oct-13 1500
22-Oct-13 500
23-Oct-13 1000
24-Oct-13 609000
25-Oct-13 23500
30-Oct-13 500
31-Oct-13 3500
1-Nov-13 500
6-Nov-13 1500
7-Nov-13 500
8-Nov-13 1000
18-Nov-13 500
22-Nov-13 2000
28-Nov-13 2000
29-Nov-13 2000
2-Dec-13 2000
5-Dec-13 500
11-Dec-13 500
12-Dec-13 5500
13-Dec-13 2000
16-Dec-13 5000
18-Dec-13 37000
19-Dec-13 11500
20-Dec-13 2500
23-Dec-13 7000
24-Dec-13 10000
27-Dec-13 26500
30-Dec-13 2500
31-Dec-13 33000
 1-Jan-14 22000
2-Jan-14 5000
3-Jan-14 4000
6-Jan-14 1500
7-Jan-14 2000
8-Jan-14 500
9-Jan-14 6000
10-Jan-14 1000
13-Jan-14 60500
15-Jan-14 3000
16-Jan-14 500
17-Jan-14 4000
20-Jan-14 2500
22-Jan-14 500
24-Jan-14 1500
27-Jan-14 2000
6-Feb-14 2500
12-Feb-14 13000
14-Feb-14 1500
17-Feb-14 1500
18-Feb-14 2000
19-Feb-14 500
21-Feb-14 2000
26-Feb-14 500
6-Mar-14 3500
19-Mar-14 2000
24-Mar-14 1000
28-Mar-14 500
31-Mar-14 500
2-Apr-14 500
10-Apr-14 500
18-Apr-14 5000
8-May-14 3500
9-May-14 17500
### 3000
### 11000
### 500
### 500
### 500
2-Jun-14 500
4-Jun-14 1500
13-Jun-14 1000
21-Jul-14 900
22-Jul-14 4800
23-Jul-14 300
12-Aug-14 200
13-Aug-14 100
9-Sep-14 4700
11-Sep-14 300
12-Sep-14 1200
15-Sep-14 400
16-Sep-14 200
29-Sep-14 2900
30-Sep-14 100
3-Oct-14 1100
9-Oct-14 300
13-Oct-14 10000
17-Oct-14 700
20-Oct-14 5100
21-Oct-14 5200
23-Oct-14 7700
24-Oct-14 11100
27-Oct-14 800
28-Oct-14 100
29-Oct-14 100
30-Oct-14 10400
5-Nov-14 21300
6-Nov-14 600
10-Nov-14 4100
11-Nov-14 300
14-Nov-14 2100
21-Nov-14 500
3-Dec-14 100
5-Dec-14 100
11-Dec-14 600
12-Dec-14 500
17-Dec-14 400
22-Dec-14 37100
23-Dec-14 91200
24-Dec-14 100
26-Dec-14 100
30-Dec-14 200
31-Dec-14 3100
1-Jan-15 6500
2-Jan-15 28500
7-Jan-15 4000
8-Jan-15 6000
9-Jan-15 2000
13-Jan-15 1000
14-Jan-15 500
15-Jan-15 8500
20-Jan-15 500
21-Jan-15 31000
22-Jan-15 11500
23-Jan-15 500
26-Jan-15 1500
2-Feb-15 4000
3-Feb-15 7000
4-Feb-15 500
10-Feb-15 1500
11-Feb-15 25000
12-Feb-15 500
19-Feb-15 500
26-Feb-15 500
27-Feb-15 500
16-Mar-15 500
20-Mar-15 1000
3-Apr-15 2000
### 2500
8-Jun-15 5000
12-Jun-15 500
18-Jun-15 11000
3-Jul-15 500
8-Jul-15 500
23-Jul-15 400
29-Jul-15 200
30-Jul-15 300
31-Jul-15 100
3-Aug-15 1300
7-Aug-15 100
9-Sep-15 100
11-Sep-15 600
14-Sep-15 300
15-Sep-15 100
21-Sep-15 100
23-Sep-15 100
29-Sep-15 800
2-Oct-15 200
5-Oct-15 300
6-Oct-15 100
7-Oct-15 200
13-Oct-15 100
14-Oct-15 500
21-Oct-15 100
27-Oct-15 400
30-Oct-15 1500
9-Dec-15 200
24-Feb-16 100
14-Jun-16 300
16-Jun-16 54000
21-Jun-16 700
23-Jun-16 500
28-Jun-16 55500
29-Jun-16 7700
30-Jun-16 1000
4-Jul-16 2500
12-Jul-16 600
13-Jul-16 300
20-Jul-16 100
21-Jul-16 10200
22-Jul-16 10000
28-Jul-16 6000
15-Aug-16 500
16-Aug-16 100
18-Aug-16 600
19-Aug-16 10100
22-Aug-16 100
25-Aug-16 500
30-Aug-16 100
19-Sep-16 400
26-Sep-16 200
27-Sep-16 11500
29-Sep-16 100
30-Sep-16 200
3-Oct-16 100
4-Oct-16 600
10-Oct-16 700
19-Oct-16 100
25-Oct-16 200
26-Oct-16 100
27-Oct-16 26000
28-Oct-16 100
31-Oct-16 400
1-Nov-16 200
3-Nov-16 17800
4-Nov-16 100
7-Nov-16 25000
8-Nov-16 300
10-Nov-16 2000
15-Nov-16 800
16-Nov-16 300
23-Nov-16 200
28-Nov-16 200
2-Dec-16 200
9-Dec-16 100
13-Dec-16 200
14-Dec-16 1000
15-Dec-16 1300
23-Dec-16 1800
27-Dec-16 1000
5-Jan-17 1000
10-Jan-17 1500
26-Jan-17 5500
7-Feb-17 1000
10-Feb-17 500
13-Feb-17 500
21-Feb-17 7500
22-Feb-17 5000
Date Ticker 29 ( ELCM ) Date Ticker 30 ( ELSM)
6-Jan-03 500
15-Jan-03 3500
22-Jan-03 3000
1-Apr-03 500
7-Apr-03 29000
8-Apr-03 500
11-Apr-03 1000
15-Apr-03 8500
16-Apr-03 500
17-Apr-03 500
29-Apr-03 3500
16-May-03 1500
26-May-03 500
27-May-03 3500
29-May-03 3000
2-Jun-03 7500
3-Jun-03 1000
4-Jun-03 2000
5-Jun-03 4500
6-Jun-03 1500
9-Jun-03 1000
13-Jun-03 500
16-Jun-03 4000
17-Jun-03 13500
18-Jun-03 500
2-Apr-04 1500 8-Jul-03 1500
17-Aug-04 1000 9-Jul-03 2500
21-Nov-05 2000 10-Jul-03 7000
22-Nov-05 4500 14-Jul-03 1000
23-Nov-05 3000 18-Jul-03 10000
22-Dec-05 1000 21-Jul-03 1000
4-Apr-06 1000 22-Jul-03 3000
13-Apr-06 20000 25-Jul-03 1500
7-Jul-06 1000 29-Jul-03 1000
24-Jul-06 500 30-Jul-03 15000
25-Jul-06 500 31-Jul-03 2000
24-Aug-06 500 1-Aug-03 500
28-Nov-06 500 4-Aug-03 4000
29-Nov-06 500 5-Aug-03 2000
6-Dec-06 500 6-Aug-03 2000
14-Dec-06 500 7-Aug-03 5000
15-Dec-06 500 8-Aug-03 3000
26-Dec-06 2500 11-Aug-03 3500
28-Dec-06 500 13-Aug-03 4000
10-Jan-07 7000 15-Aug-03 3000
11-Jan-07 30000 20-Aug-03 5000
16-Jan-07 5000 21-Aug-03 1000
18-Jan-07 500 5-Sep-03 500
26-Jan-07 4000 12-Sep-03 6000
1-Feb-07 115500 15-Sep-03 1000
2-Feb-07 6000 22-Sep-03 2500
6-Feb-07 12500 25-Sep-03 5000
12-Feb-07 1000 29-Sep-03 1000
13-Feb-07 19500 30-Sep-03 500
15-Feb-07 5000 3-Oct-03 500
23-Feb-07 14500 9-Oct-03 4000
28-Feb-07 5000 10-Oct-03 500
6-Mar-07 2500 14-Oct-03 1000
19-Mar-07 500 17-Oct-03 2000
20-Mar-07 1000 24-Oct-03 500
21-Mar-07 5000 27-Oct-03 500
9-Apr-07 5000 10-Dec-03 500
10-Apr-07 1000 23-Dec-03 1000
11-Apr-07 4000 30-Dec-03 1000
16-Apr-07 2500 1-Jan-04 3000
8-May-07 5000 5-Jan-04 1000
### 500 6-Jan-04 3000
5-Jun-07 2500 9-Jan-04 4000
19-Jun-07 5000 12-Jan-04 500
25-Jun-07 1000 14-Jan-04 1000
26-Jun-07 5500 6-Feb-04 1000
28-Jun-07 8500 9-Feb-04 12000
9-Jul-07 2000 10-Feb-04 500
20-Jul-07 2500 11-Feb-04 6500
24-Jul-07 1500 12-Feb-04 5500
1-Aug-07 500 13-Feb-04 29000
2-Aug-07 3000 16-Feb-04 7000
6-Aug-07 2000 17-Feb-04 3000
7-Aug-07 3000 19-Feb-04 18000
8-Aug-07 500 23-Feb-04 1500
10-Aug-07 20000 24-Feb-04 1000
13-Aug-07 500 25-Feb-04 1000
15-Aug-07 1000 4-Mar-04 1500
22-Aug-07 500 5-Mar-04 3000
23-Aug-07 500 8-Mar-04 1000
24-Aug-07 1000 9-Mar-04 11000
27-Aug-07 32500 16-Mar-04 3000
28-Aug-07 5000 17-Mar-04 22000
29-Aug-07 1000 19-Mar-04 9500
5-Sep-07 70500 22-Mar-04 8000
17-Sep-07 34500 24-Mar-04 2000
18-Sep-07 2000 25-Mar-04 1000
19-Sep-07 6500 30-Mar-04 500
1-Oct-07 2000 1-Apr-04 1000
2-Oct-07 3000 5-Apr-04 1000
3-Oct-07 8000 6-Apr-04 500
5-Oct-07 3000 7-Apr-04 1500
8-Oct-07 500 8-Apr-04 2500
9-Oct-07 2500 9-Apr-04 8000
18-Oct-07 1000 12-Apr-04 10000
19-Oct-07 1000 16-Apr-04 500
25-Oct-07 1500 21-Apr-04 500
26-Oct-07 2000 6-May-04 1000
31-Oct-07 500 11-May-04 1000
1-Nov-07 1000 12-May-04 1000
2-Nov-07 25500 13-May-04 500
5-Nov-07 1000 14-May-04 500
6-Nov-07 4000 19-May-04 11000
7-Nov-07 3500 20-May-04 7000
8-Nov-07 22500 21-May-04 10500
14-Nov-07 5500 24-May-04 7500
15-Nov-07 9000 25-May-04 16000
16-Nov-07 2500 26-May-04 20000
21-Nov-07 2500 27-May-04 235000
22-Nov-07 500 28-May-04 14000
26-Nov-07 3000 31-May-04 4500
27-Nov-07 500 1-Jun-04 500
28-Nov-07 7000 3-Jun-04 1000
29-Nov-07 4500 8-Jun-04 1000
3-Dec-07 1000 9-Jun-04 3000
5-Dec-07 72000 10-Jun-04 3000
6-Dec-07 10000 17-Jun-04 8000
7-Dec-07 14500 6-Jul-04 1000
10-Dec-07 31500 14-Jul-04 500
11-Dec-07 1500 15-Jul-04 165500
12-Dec-07 4500 24-Aug-04 1000
17-Dec-07 3500 14-Oct-04 1000
19-Dec-07 9000 18-Oct-04 2000
24-Dec-07 1500 24-Nov-04 3000
31-Dec-07 500 13-Dec-04 1500
1-Jan-08 36000 14-Dec-04 2500
2-Jan-08 27500 16-Dec-04 2500
 3-Jan-08 80500 22-Dec-04 1000
4-Jan-08 45500 23-Dec-04 4500
7-Jan-08 67500 24-Dec-04 5500
8-Jan-08 104000 27-Dec-04 5000
9-Jan-08 200000 28-Dec-04 2000
10-Jan-08 105000 29-Dec-04 2500
11-Jan-08 51000 30-Dec-04 1500
14-Jan-08 33000 31-Dec-04 1500
15-Jan-08 3000 3-Jan-05 500
16-Jan-08 1500 4-Jan-05 5500
17-Jan-08 15000 5-Jan-05 3000
22-Jan-08 4000 6-Jan-05 11500
1-Feb-08 2000 7-Jan-05 14500
6-Feb-08 15000 17-Jan-05 1000
13-Feb-08 6500 18-Jan-05 500
14-Feb-08 1000 19-Jan-05 8000
19-Feb-08 2500 24-Jan-05 4500
21-Feb-08 10000 26-Jan-05 500
25-Feb-08 500 31-Jan-05 500
4-Mar-08 1000 1-Feb-05 1500
5-Mar-08 8000 7-Feb-05 15500
6-Mar-08 3000 9-Feb-05 3000
17-Mar-08 5000 11-Feb-05 500
18-Mar-08 5000 14-Feb-05 7000
4-Apr-08 30000 15-Feb-05 500
7-Apr-08 25500 16-Feb-05 500
8-Apr-08 3500 17-Feb-05 1000
9-Apr-08 10500 21-Feb-05 1500
10-Apr-08 13000 23-Feb-05 1500
11-Apr-08 3000 24-Feb-05 3000
14-Apr-08 7000 28-Feb-05 1500
15-Apr-08 12500 1-Mar-05 2500
16-Apr-08 10500 4-Mar-05 4500
17-Apr-08 60000 8-Mar-05 1500
18-Apr-08 5000 14-Mar-05 500
21-Apr-08 4500 16-Mar-05 1000
22-Apr-08 5000 24-Mar-05 500
23-Apr-08 2000 28-Mar-05 500
24-Apr-08 4500 31-Mar-05 500
25-Apr-08 500 27-Apr-05 500
29-Apr-08 1000 25-May-05 1000
6-May-08 3000 6-Jun-05 500
9-May-08 500 27-Jun-05 1000
### 25000 4-Aug-05 500
### 1500 12-Aug-05 500
 ### 500 12-Sep-05 500
### 3000 3-Oct-05 1000
6-Jun-08 1000 4-Oct-05 1000
4-Jul-08 5000 5-Oct-05 1000
22-Jul-08 1000 6-Oct-05 2000
23-Jul-08 1000 27-Oct-05 500
24-Jul-08 7500 10-Nov-05 1000
28-Jul-08 1000 17-Nov-05 500
29-Jul-08 2000 21-Nov-05 500
31-Jul-08 1500 7-Dec-05 1000
5-Aug-08 2000 16-Dec-05 5000
6-Aug-08 2500 23-Dec-05 500
15-Oct-08 2000 26-Dec-05 4500
15-Dec-08 500 3-Jan-06 500
16-Dec-08 500 19-Jan-06 1500
12-Jan-09 1000 13-Feb-06 500
3-Feb-09 2000 14-Feb-06 1000
4-Feb-09 7000 20-Feb-06 3000
19-Feb-09 1000 22-Feb-06 1000
20-Feb-09 1000 23-Feb-06 1000
24-Feb-09 1000 3-May-06 1000
25-Feb-09 1000 4-May-06 500
2-Mar-09 1000 9-May-06 500
4-Mar-09 1000 12-May-06 1500
25-Mar-09 1500 22-May-06 1000
30-Mar-09 1000 30-Jun-06 1000
31-Mar-09 1000 11-Jul-06 1000
3-Apr-09 1000 12-Jul-06 1000
9-Apr-09 1000 26-Jul-06 2000
20-Apr-09 1000 7-Aug-06 500
30-Apr-09 1000 22-Sep-06 500
6-May-09 1500 31-Oct-06 500
7-May-09 2500 1-Nov-06 500
3-Jun-09 6500 2-Nov-06 500
4-Jun-09 104000 3-Nov-06 4000
5-Jun-09 1500 6-Nov-06 500
8-Jun-09 99500 7-Nov-06 500
10-Jun-09 7500 8-Nov-06 25000
11-Jun-09 500 13-Nov-06 4500
12-Jun-09 1500 14-Nov-06 500
15-Jun-09 1000 15-Nov-06 500
16-Jun-09 5000 17-Nov-06 11000
17-Jun-09 2000 22-Nov-06 10000
23-Jun-09 500 23-Nov-06 2000
24-Jun-09 500 24-Nov-06 3000
26-Jun-09 1000 27-Nov-06 3500
30-Jun-09 1000 30-Nov-06 500
10-Jul-09 10000 1-Dec-06 500
13-Jul-09 500 4-Dec-06 500
20-Jul-09 500 6-Dec-06 3000
21-Jul-09 504 7-Dec-06 1000
22-Jul-09 1 8-Dec-06 500
23-Jul-09 3 13-Dec-06 1000
24-Jul-09 3 15-Dec-06 1000
27-Jul-09 2 18-Dec-06 1000
28-Jul-09 4005 19-Dec-06 1000
4-Aug-09 2 21-Dec-06 1000
7-Aug-09 1 22-Dec-06 500
19-Aug-09 23 29-Dec-06 500
20-Aug-09 401 12-Jan-07 1000
25-Aug-09 7497 23-Jan-07 6000
27-Aug-09 1 24-Jan-07 500
28-Aug-09 13001 6-Feb-07 500
4-Sep-09 15494 8-Feb-07 500
10-Sep-09 1 9-Feb-07 500
11-Sep-09 3 14-Feb-07 1000
25-Sep-09 1000 15-Feb-07 1000
28-Sep-09 500 16-Feb-07 1000
7-Oct-09 3004 21-Feb-07 500
8-Oct-09 1 22-Feb-07 500
9-Oct-09 6 23-Feb-07 500
13-Oct-09 502 27-Feb-07 500
15-Oct-09 500 6-Mar-07 500
16-Oct-09 10000 8-Mar-07 1000
20-Oct-09 9 12-Mar-07 2000
21-Oct-09 2 19-Mar-07 1000
23-Oct-09 2 28-Mar-07 500
26-Oct-09 5 29-Mar-07 500
27-Oct-09 2 30-Mar-07 500
28-Oct-09 5 5-Apr-07 1000
2-Nov-09 1711 11-Apr-07 2500
3-Nov-09 2002 12-Apr-07 5000
4-Nov-09 2 13-Apr-07 2500
5-Nov-09 1 26-Apr-07 2000
11-Nov-09 10 2-May-07 1000
16-Nov-09 20 7-May-07 3000
18-Nov-09 500 10-May-07 500
20-Nov-09 5000 23-May-07 500
26-Nov-09 1 29-May-07 500
1-Dec-09 1000 6-Jun-07 1000
 2-Dec-09 500 7-Jun-07 500
3-Dec-09 1000 8-Jun-07 500
8-Dec-09 4 11-Jun-07 500
9-Dec-09 3 21-Jun-07 500
10-Dec-09 1505 25-Jun-07 500
11-Dec-09 2001 27-Jun-07 1000
16-Dec-09 1000 28-Jun-07 1500
23-Dec-09 2 29-Jun-07 5500
29-Dec-09 800 2-Jul-07 500
4-Jan-10 486 5-Jul-07 4000
14-Jan-10 2300 6-Jul-07 1000
8-Feb-10 2 13-Jul-07 1000
10-Feb-10 1000 18-Jul-07 500
12-Mar-10 2 1-Aug-07 500
18-Mar-10 1 18-Sep-07 1000
19-Mar-10 1 27-Sep-07 14000
14-Apr-10 3 28-Sep-07 2500
28-Apr-10 1 4-Oct-07 2000
29-Apr-10 1 17-Oct-07 12500
30-Apr-10 1 18-Oct-07 500
3-May-10 2 26-Oct-07 500
4-May-10 2 29-Oct-07 10000
### 1488 30-Oct-07 33500
### 244 31-Oct-07 1500
25-Jun-10 1 1-Nov-07 1000
30-Jun-10 500 2-Nov-07 1000
14-Jul-10 1 5-Nov-07 1000
3-Aug-10 1 6-Nov-07 1000
4-Aug-10 6 7-Nov-07 4000
5-Aug-10 1 13-Nov-07 1500
6-Aug-10 4555 15-Nov-07 500
27-Sep-10 1000 21-Nov-07 1000
28-Sep-10 26 26-Nov-07 1000
29-Sep-10 3 4-Dec-07 500
30-Sep-10 2 6-Dec-07 1000
1-Oct-10 3 17-Dec-07 1500
6-Oct-10 5 24-Dec-07 2000
12-Oct-10 1 3-Jan-08 500
18-Oct-10 1 4-Jan-08 500
15-Nov-10 1 7-Jan-08 500
2-Dec-10 1 10-Jan-08 500
2-Mar-11 100 14-Jan-08 500
4-Mar-11 10 15-Jan-08 500
10-Mar-11 400 17-Jan-08 1000
25-Apr-11 1500 23-Jan-08 500
27-Apr-11 1 28-Jan-08 500
### 205 8-Feb-08 1500
### 1000 25-Feb-08 3500
1-Jun-11 1 26-Feb-08 500
3-Jun-11 500 27-Feb-08 500
12-Jul-11 1 3-Mar-08 1000
17-Aug-11 10 7-Mar-08 1500
8-Sep-11 100 10-Mar-08 500
1-Dec-11 500 11-Mar-08 1000
2-Dec-11 500 14-Mar-08 1000
7-Dec-11 500 31-Mar-08 1000
8-Dec-11 500 2-Apr-08 7500
26-Dec-11 500 3-Apr-08 1000
27-Dec-11 500 4-Apr-08 1000
29-Dec-11 900 7-Apr-08 10000
30-Dec-11 400 10-Apr-08 1000
3-Jan-12 500 17-Apr-08 1500
5-Jan-12 500 18-Apr-08 500
6-Jan-12 500 2-May-08 1500
10-Jan-12 1000 6-May-08 500
11-Jan-12 86 13-May-08 6500
12-Jan-12 1000 19-May-08 500
13-Jan-12 1 23-May-08 2000
17-Jan-12 1 28-May-08 500
14-Feb-12 500 29-May-08 500
16-Feb-12 501 2-Jun-08 1000
16-Mar-12 51 5-Jun-08 500
21-Mar-12 550 9-Jun-08 1000
22-Mar-12 100 23-Jul-08 1000
27-Mar-12 500 30-Mar-09 500
28-Mar-12 500 31-Mar-09 500
29-Mar-12 51 2-Apr-09 1500
30-Mar-12 363 6-Apr-09 9500
3-Apr-12 250 9-Apr-09 500
6-Apr-12 550 13-Apr-09 500
10-Apr-12 11 16-Apr-09 500
11-Apr-12 50 8-May-09 1000
12-Apr-12 500 2-Jul-09 500
16-Apr-12 1000 21-Jul-09 300
20-Apr-12 500 28-Jul-09 30
25-Apr-12 500 4-Aug-09 400
3-May-12 1000 6-Aug-09 1298
4-May-12 100 7-Aug-09 3000
### 91500 10-Aug-09 2000
### 200 11-Aug-09 1000
 ### 1001 12-Aug-09 2505
### 1000 13-Aug-09 200
### 500 18-Aug-09 500
### 500 19-Aug-09 250
### 500 20-Aug-09 1000
### 500 21-Aug-09 1200
### 500 24-Aug-09 1
5-Jun-12 500 31-Aug-09 250
8-Jun-12 788 8-Sep-09 1450
11-Jun-12 600 14-Sep-09 500
13-Jun-12 500 18-Sep-09 1000
14-Jun-12 500 24-Sep-09 1500
19-Jun-12 500 25-Sep-09 3253
20-Jun-12 500 28-Sep-09 1410
21-Jun-12 500 29-Sep-09 50
25-Jun-12 500 30-Sep-09 100
26-Jun-12 1100 1-Oct-09 1000
27-Jun-12 610 2-Oct-09 1010
28-Jun-12 736 5-Oct-09 2741
29-Jun-12 522 6-Oct-09 17
5-Jul-12 560 7-Oct-09 440
13-Jul-12 500 8-Oct-09 3860
22-Oct-12 500 9-Oct-09 7740
24-Oct-12 500 12-Oct-09 1500
1-Nov-12 500 14-Oct-09 950
2-Nov-12 500 15-Oct-09 750
13-Nov-12 500 19-Oct-09 1
27-Nov-12 500 22-Oct-09 400
29-Nov-12 2500 23-Oct-09 881
20-Dec-12 1000 26-Oct-09 1000
2-Jan-13 1000 28-Oct-09 1
9-Jan-13 10000 29-Oct-09 1
31-Jan-13 10000 3-Nov-09 1000
6-Feb-13 10000 6-Nov-09 1000
18-Feb-13 500 17-Nov-09 1510
27-Feb-13 10000 20-Nov-09 8800
4-Mar-13 10000 24-Nov-09 1000
25-Apr-13 500 2-Dec-09 2600
14-Jun-13 500 3-Dec-09 24000
19-Jun-13 3000 4-Dec-09 114605
20-Jun-13 500 7-Dec-09 7119
28-Jun-13 500 8-Dec-09 2000
1-Jul-13 500 9-Dec-09 100
22-Jul-13 500 10-Dec-09 200
1-Aug-13 92000 14-Dec-09 28500
 7-Aug-13 1000 15-Dec-09 2600
22-Aug-13 1000 16-Dec-09 100
3-Sep-13 12000 17-Dec-09 1005
4-Sep-13 1000 18-Dec-09 10
5-Sep-13 1000 21-Dec-09 1000
13-Sep-13 1000 22-Dec-09 5
19-Sep-13 1000 23-Dec-09 225105
23-Sep-13 1000 29-Dec-09 6000
24-Sep-13 1000 30-Dec-09 5
1-Oct-13 1000 6-Jan-10 1
3-Oct-13 1000 8-Jan-10 1000
19-Nov-13 1000 12-Jan-10 1250
22-Nov-13 1000 15-Jan-10 1000
25-Nov-13 7000 18-Jan-10 500
26-Nov-13 1000 19-Jan-10 10100
27-Nov-13 1000 20-Jan-10 2501
2-Dec-13 1000 21-Jan-10 1000
6-Dec-13 1000 22-Jan-10 481701
12-Dec-13 1000 25-Jan-10 1500
13-Dec-13 1000 1-Feb-10 5
26-Dec-13 1000 15-Feb-10 100
27-Dec-13 7000 16-Feb-10 3200
31-Dec-13 1000 17-Feb-10 509
16-Jan-14 1000 18-Feb-10 100
17-Jan-14 1000 19-Feb-10 1
20-Jan-14 3000 22-Feb-10 6864
23-Jan-14 1000 23-Feb-10 19809
6-Feb-14 1000 24-Feb-10 1736
14-Feb-14 1000 25-Feb-10 12535
21-Feb-14 1000 26-Feb-10 7614
20-Mar-14 1000 1-Mar-10 210
27-Mar-14 1000 3-Mar-10 501
28-Mar-14 1000 4-Mar-10 582
1-Apr-14 1000 5-Mar-10 1
3-Apr-14 1000 8-Mar-10 504
4-Apr-14 1000 9-Mar-10 6561
7-Apr-14 1000 10-Mar-10 3650
17-Apr-14 1000 11-Mar-10 2236
23-Apr-14 1000 12-Mar-10 293
25-Apr-14 1500 15-Mar-10 5155
### 1000 16-Mar-10 26956
2-Jun-14 1000 17-Mar-10 2552
6-Jun-14 2500 18-Mar-10 4155
10-Jun-14 1000 19-Mar-10 1
11-Jun-14 1000 22-Mar-10 1
 12-Jun-14 1000 29-Mar-10 2450
13-Jun-14 1000 31-Mar-10 1200
20-Jun-14 1000 1-Apr-10 2509
10-Jul-14 1000 5-Apr-10 3200
22-Jul-14 500 6-Apr-10 2000
8-Sep-14 1000 7-Apr-10 4001
11-Sep-14 2000 8-Apr-10 1001
15-Sep-14 1000 9-Apr-10 854
16-Sep-14 1000 13-Apr-10 1537
17-Sep-14 500 14-Apr-10 510
25-Sep-14 1500 15-Apr-10 12856
22-Oct-14 1000 16-Apr-10 5111
23-Oct-14 500 19-Apr-10 4275
24-Oct-14 500 20-Apr-10 5661
27-Oct-14 1000 21-Apr-10 16885
29-Oct-14 1000 22-Apr-10 10570
30-Oct-14 1000 23-Apr-10 6110
31-Oct-14 1000 26-Apr-10 19011
14-Nov-14 500 27-Apr-10 38313
18-Nov-14 500 28-Apr-10 10604
19-Nov-14 500 29-Apr-10 9377
26-Nov-14 500 30-Apr-10 1059
27-Nov-14 500 3-May-10 1106
28-Nov-14 1000 4-May-10 1501
1-Dec-14 500 5-May-10 1001
2-Dec-14 500 6-May-10 194
3-Dec-14 1000 7-May-10 8167
5-Dec-14 3000 10-May-10 1
9-Dec-14 500 11-May-10 1700
10-Dec-14 500 12-May-10 19871
12-Dec-14 1000 13-May-10 4396
15-Dec-14 2500 14-May-10 2978
19-Dec-14 1000 17-May-10 2720
22-Dec-14 1000 18-May-10 2754
24-Dec-14 1000 19-May-10 2000
29-Dec-14 1000 20-May-10 2051
30-Dec-14 1000 21-May-10 200
4-Feb-15 1000 25-May-10 3202
10-Feb-15 500 26-May-10 800
12-Feb-15 4000 27-May-10 2
13-Feb-15 1500 2-Jun-10 600
25-Feb-15 1000 3-Jun-10 4400
27-Feb-15 1000 4-Jun-10 1269
4-Mar-15 2000 7-Jun-10 2
8-Apr-15 500 8-Jun-10 4
 9-Apr-15 1000 11-Jun-10 3
10-Apr-15 1500 14-Jun-10 2
14-Apr-15 500 15-Jun-10 2
17-Apr-15 500 16-Jun-10 10
28-Apr-15 2000 23-Jun-10 1000
11-Jun-15 1000 24-Jun-10 2401
12-Jun-15 1000 25-Jun-10 657
15-Jun-15 1000 28-Jun-10 7002
16-Jun-15 1000 29-Jun-10 13500
17-Jun-15 1000 30-Jun-10 2001
18-Jun-15 1000 1-Jul-10 1501
19-Jun-15 1000 2-Jul-10 10009
22-Jun-15 1000 5-Jul-10 7
23-Jun-15 1000 6-Jul-10 1
24-Jun-15 1000 8-Jul-10 2
25-Jun-15 500 12-Jul-10 2
26-Jun-15 1500 13-Jul-10 1003
29-Jun-15 500 14-Jul-10 1901
30-Jun-15 1500 19-Jul-10 3030
1-Jul-15 1000 20-Jul-10 879
27-Aug-15 500 21-Jul-10 200
16-Oct-15 500 26-Jul-10 328
29-Oct-15 500 27-Jul-10 5
28-Dec-15 1000 28-Jul-10 1
30-Dec-15 500 4-Aug-10 1
7-Jan-16 1000 23-Aug-10 8
2-Feb-16 500 1-Sep-10 510
11-Mar-16 500 2-Sep-10 507
14-Mar-16 500 8-Sep-10 1000
5-Apr-16 500 9-Sep-10 4821
7-Apr-16 500 14-Sep-10 5210
26-Apr-16 1000 15-Sep-10 602
27-Apr-16 4500 16-Sep-10 7501
2-May-16 500 17-Sep-10 1001
3-May-16 500 20-Sep-10 5657
### 500 21-Sep-10 2605
3-Jun-16 500 22-Sep-10 3511
7-Jun-16 500 23-Sep-10 7
14-Jun-16 1000 24-Sep-10 7150
15-Jun-16 500 27-Sep-10 202
17-Jun-16 500 28-Sep-10 6163
20-Jun-16 500 29-Sep-10 9200
21-Jun-16 500 30-Sep-10 5430
27-Jun-16 500 1-Oct-10 9210
28-Jun-16 500 4-Oct-10 1000
 30-Jun-16 500 5-Oct-10 3
12-Aug-16 500 6-Oct-10 1500
19-Aug-16 500 7-Oct-10 2751
22-Aug-16 500 8-Oct-10 9729
1-Sep-16 500 11-Oct-10 852
5-Sep-16 500 12-Oct-10 15900
22-Sep-16 1500 13-Oct-10 11000
20-Dec-16 1000 14-Oct-10 1100
23-Dec-16 1000 15-Oct-10 15957
28-Dec-16 500 18-Oct-10 500
29-Dec-16 1000 19-Oct-10 602
30-Dec-16 500 20-Oct-10 5
4-Jan-17 1000 21-Oct-10 5
5-Jan-17 1500 22-Oct-10 155
6-Jan-17 4500 25-Oct-10 3290
9-Jan-17 2000 26-Oct-10 9763
10-Jan-17 4500 27-Oct-10 584
12-Jan-17 2000 28-Oct-10 1026
13-Jan-17 500 29-Oct-10 2
16-Jan-17 500 1-Nov-10 850
17-Jan-17 500 2-Nov-10 2554
18-Jan-17 500 3-Nov-10 736
24-Jan-17 500 8-Nov-10 1599
10-Nov-10 2502
11-Nov-10 11813
12-Nov-10 1201
15-Nov-10 3942
16-Nov-10 1
22-Nov-10 16712
23-Nov-10 100
24-Nov-10 5300
25-Nov-10 2180
26-Nov-10 3802
30-Nov-10 1520
1-Dec-10 551
2-Dec-10 4409
3-Dec-10 21751
6-Dec-10 1003
7-Dec-10 5117
8-Dec-10 100
9-Dec-10 5103
10-Dec-10 9805
13-Dec-10 751
14-Dec-10 5714
15-Dec-10 2116
20-Dec-10 1895
21-Dec-10 2047
22-Dec-10 20777
23-Dec-10 43500
24-Dec-10 13196
27-Dec-10 4999
28-Dec-10 2468
29-Dec-10 40
30-Dec-10 1303
31-Dec-10 2155
4-Jan-11 152
5-Jan-11 1
6-Jan-11 1135
10-Jan-11 623
11-Jan-11 5148
12-Jan-11 12
13-Jan-11 1918
14-Jan-11 521
17-Jan-11 10903
18-Jan-11 2405
20-Jan-11 279
21-Jan-11 379
24-Jan-11 1166
26-Jan-11 1000
27-Jan-11 5
28-Jan-11 160
1-Feb-11 1465
2-Feb-11 20183
3-Feb-11 1
4-Feb-11 26191
7-Feb-11 1
8-Feb-11 172
9-Feb-11 480
10-Feb-11 471
11-Feb-11 2
14-Feb-11 2
15-Feb-11 1168
17-Feb-11 16106
18-Feb-11 14628
21-Feb-11 709
22-Feb-11 7500
23-Feb-11 545
24-Feb-11 11205
25-Feb-11 5018
28-Feb-11 20
 1-Mar-11 8702
2-Mar-11 2566
3-Mar-11 5571
4-Mar-11 3835
7-Mar-11 7867
8-Mar-11 4100
9-Mar-11 2102
10-Mar-11 3303
11-Mar-11 502
14-Mar-11 564
15-Mar-11 3545
16-Mar-11 77
17-Mar-11 26
18-Mar-11 1134
21-Mar-11 657
22-Mar-11 1938
24-Mar-11 2357
25-Mar-11 1003
28-Mar-11 500
29-Mar-11 736
30-Mar-11 5
31-Mar-11 20
1-Apr-11 10
4-Apr-11 166
5-Apr-11 1001
6-Apr-11 1
7-Apr-11 802
8-Apr-11 200
11-Apr-11 106
12-Apr-11 3269
13-Apr-11 4024
14-Apr-11 1505
15-Apr-11 1000
18-Apr-11 154
19-Apr-11 1
20-Apr-11 5
22-Apr-11 6
25-Apr-11 689
26-Apr-11 13100
27-Apr-11 2578
28-Apr-11 13300
29-Apr-11 1100
2-May-11 280
3-May-11 500
4-May-11 20900
 5-May-11 22628
9-May-11 13600
10-May-11 5090
11-May-11 861
12-May-11 1240
13-May-11 2502
16-May-11 2504
18-May-11 4
19-May-11 202
20-May-11 5001
23-May-11 1391
24-May-11 103
25-May-11 1
26-May-11 2801
27-May-11 4279
30-May-11 2866
31-May-11 2090
1-Jun-11 210
2-Jun-11 2513
6-Jun-11 8019
7-Jun-11 200
8-Jun-11 1428
9-Jun-11 2328
10-Jun-11 1899
13-Jun-11 1
14-Jun-11 800
15-Jun-11 300
16-Jun-11 817
17-Jun-11 900
20-Jun-11 1
28-Jun-11 175
5-Jul-11 183
7-Jul-11 86
11-Jul-11 1
13-Jul-11 30
15-Jul-11 907
25-Jul-11 10
26-Jul-11 2617
28-Jul-11 568
1-Aug-11 2000
2-Aug-11 2409
9-Aug-11 32
10-Aug-11 1000
8-Sep-11 1795
15-Sep-11 2300
16-Sep-11 1000
19-Sep-11 3095
20-Sep-11 229
21-Sep-11 1590
22-Sep-11 2609
23-Sep-11 2100
26-Sep-11 11415
27-Sep-11 10
28-Sep-11 379
29-Sep-11 192022
30-Sep-11 55219
3-Oct-11 6071
4-Oct-11 3700
5-Oct-11 9356
6-Oct-11 5617
7-Oct-11 4045
10-Oct-11 868
11-Oct-11 12221
12-Oct-11 7776
13-Oct-11 14450
14-Oct-11 1902
17-Oct-11 8653
18-Oct-11 18575
19-Oct-11 5846
20-Oct-11 206
21-Oct-11 1
25-Oct-11 2
26-Oct-11 71
27-Oct-11 5410
31-Oct-11 666
1-Nov-11 300
2-Nov-11 458
3-Nov-11 300
14-Nov-11 685
15-Nov-11 1531
16-Nov-11 1000
17-Nov-11 3505
18-Nov-11 2985
21-Nov-11 4
24-Nov-11 501
25-Nov-11 20
28-Nov-11 1761
29-Nov-11 50
30-Nov-11 198
2-Dec-11 700
 7-Dec-11 1365
8-Dec-11 1000
9-Dec-11 200
12-Dec-11 1355
13-Dec-11 2000
14-Dec-11 550
16-Dec-11 643
19-Dec-11 195
20-Dec-11 1070
21-Dec-11 2522
23-Dec-11 50
27-Dec-11 1341
30-Dec-11 1000
3-Jan-12 3
4-Jan-12 5
10-Jan-12 500
13-Jan-12 100
16-Jan-12 500
17-Jan-12 702
18-Jan-12 1100
19-Jan-12 250
20-Jan-12 435
23-Jan-12 1985
24-Jan-12 4
25-Jan-12 17
26-Jan-12 500
27-Jan-12 2099
30-Jan-12 120
31-Jan-12 1
2-Feb-12 1098
3-Feb-12 200
6-Feb-12 90
8-Feb-12 1819
9-Feb-12 1720
13-Feb-12 1248
14-Feb-12 100
15-Feb-12 100
16-Feb-12 200
17-Feb-12 420
20-Feb-12 1551
21-Feb-12 5413
22-Feb-12 1800
23-Feb-12 4774
24-Feb-12 1
27-Feb-12 735
29-Feb-12 90
1-Mar-12 1000
2-Mar-12 827
5-Mar-12 4801
6-Mar-12 1496
7-Mar-12 1485
8-Mar-12 600
12-Mar-12 1002
13-Mar-12 185
14-Mar-12 8540
15-Mar-12 742
16-Mar-12 10171
19-Mar-12 20138
20-Mar-12 3722
21-Mar-12 4
22-Mar-12 51
26-Mar-12 1000
27-Mar-12 3990
28-Mar-12 44524
29-Mar-12 131
2-Apr-12 26826
3-Apr-12 1000
4-Apr-12 2691
5-Apr-12 7390
6-Apr-12 506
9-Apr-12 381669
10-Apr-12 5556
11-Apr-12 1000
13-Apr-12 1000
16-Apr-12 504
17-Apr-12 1102
18-Apr-12 100
20-Apr-12 2080
23-Apr-12 3500
24-Apr-12 700
25-Apr-12 100
26-Apr-12 4947
27-Apr-12 2305
30-Apr-12 1704
2-May-12 1525
3-May-12 1495
4-May-12 2600
7-May-12 4001
8-May-12 1000
9-May-12 4125
10-May-12 5400
11-May-12 1109
14-May-12 200
16-May-12 711
18-May-12 600
23-May-12 700
24-May-12 100
29-May-12 100
1-Jun-12 1000
4-Jun-12 500
5-Jun-12 50
6-Jun-12 111
11-Jun-12 26
13-Jun-12 100
19-Jun-12 1500
20-Jun-12 50
21-Jun-12 500
26-Jun-12 100
27-Jun-12 1250
28-Jun-12 500
29-Jun-12 1521
3-Jul-12 481
4-Jul-12 5558
5-Jul-12 718
11-Jul-12 5511
12-Jul-12 2566
16-Jul-12 4440
18-Jul-12 36
19-Jul-12 4506
20-Jul-12 718
26-Jul-12 6000
1-Aug-12 500
2-Aug-12 500
7-Aug-12 1000
13-Aug-12 500
15-Aug-12 10000
24-Aug-12 1500
28-Aug-12 3500
29-Aug-12 4000
30-Aug-12 500
31-Aug-12 1500
3-Sep-12 6000
4-Sep-12 12000
6-Sep-12 1500
7-Sep-12 1500
14-Sep-12 500
18-Sep-12 15000
19-Sep-12 3500
20-Sep-12 3500
24-Sep-12 1000
25-Sep-12 500
27-Sep-12 23000
28-Sep-12 500
1-Oct-12 30000
2-Oct-12 32500
3-Oct-12 4500
4-Oct-12 67000
5-Oct-12 30500
8-Oct-12 2000
9-Oct-12 21500
10-Oct-12 14000
11-Oct-12 4000
12-Oct-12 4000
15-Oct-12 29000
16-Oct-12 15000
17-Oct-12 3500
22-Oct-12 2000
23-Oct-12 12000
25-Oct-12 500
30-Oct-12 17500
31-Oct-12 10000
1-Nov-12 11500
2-Nov-12 5000
5-Nov-12 2000
6-Nov-12 1500
7-Nov-12 3000
8-Nov-12 2500
12-Nov-12 500
13-Nov-12 500
15-Nov-12 3500
16-Nov-12 3500
19-Nov-12 10500
20-Nov-12 5500
21-Nov-12 6500
22-Nov-12 28000
23-Nov-12 28000
26-Nov-12 15500
27-Nov-12 158000
28-Nov-12 54000
29-Nov-12 124000
 4-Dec-12 5000
5-Dec-12 6000
6-Dec-12 11000
7-Dec-12 8500
10-Dec-12 1000
11-Dec-12 8000
12-Dec-12 1000
13-Dec-12 1000
14-Dec-12 5000
17-Dec-12 500
19-Dec-12 1000
20-Dec-12 500
1-Jan-13 2000
2-Jan-13 4000
3-Jan-13 2500
4-Jan-13 500
7-Jan-13 500
8-Jan-13 500
9-Jan-13 500
10-Jan-13 1500
15-Jan-13 500
22-Jan-13 1500
24-Jan-13 24500
28-Jan-13 2000
29-Jan-13 6000
31-Jan-13 1500
1-Feb-13 1000
4-Feb-13 500
6-Feb-13 1500
11-Feb-13 1500
13-Feb-13 9500
14-Feb-13 500
18-Feb-13 1500
20-Feb-13 1500
21-Feb-13 1000
22-Feb-13 44500
25-Feb-13 9000
26-Feb-13 17000
27-Feb-13 9000
5-Mar-13 2500
6-Mar-13 13500
7-Mar-13 19500
8-Mar-13 1000
12-Mar-13 2500
13-Mar-13 2500
14-Mar-13 11000
18-Mar-13 3500
20-Mar-13 8500
21-Mar-13 12000
22-Mar-13 5500
28-Mar-13 5500
29-Mar-13 500
1-Apr-13 6000
2-Apr-13 500
3-Apr-13 4500
4-Apr-13 1000
5-Apr-13 9000
8-Apr-13 1000
9-Apr-13 39000
10-Apr-13 500
11-Apr-13 1000
12-Apr-13 2000
15-Apr-13 7000
16-Apr-13 1500
17-Apr-13 6000
18-Apr-13 6500
19-Apr-13 3500
22-Apr-13 5000
23-Apr-13 13500
24-Apr-13 30500
25-Apr-13 4500
26-Apr-13 13500
29-Apr-13 4500
30-Apr-13 10500
2-May-13 500
3-May-13 2000
6-May-13 8000
7-May-13 500
9-May-13 1000
13-May-13 3000
14-May-13 3000
15-May-13 2000
16-May-13 2000
17-May-13 2000
20-May-13 1000
21-May-13 5500
22-May-13 500
23-May-13 6000
24-May-13 1500
27-May-13 1500
28-May-13 26500
29-May-13 500
30-May-13 3500
31-May-13 3000
3-Jun-13 4500
4-Jun-13 1000
5-Jun-13 5000
6-Jun-13 1000
10-Jun-13 1000
11-Jun-13 39500
12-Jun-13 2000
13-Jun-13 5500
14-Jun-13 1000
17-Jun-13 1000
18-Jun-13 1000
19-Jun-13 3000
20-Jun-13 16500
21-Jun-13 10500
24-Jun-13 4000
25-Jun-13 5000
26-Jun-13 8000
28-Jun-13 1000
1-Jul-13 5000
2-Jul-13 1000
3-Jul-13 11500
4-Jul-13 9500
5-Jul-13 10000
8-Jul-13 6000
9-Jul-13 5000
10-Jul-13 4000
11-Jul-13 5000
12-Jul-13 3000
15-Jul-13 1000
18-Jul-13 2000
19-Jul-13 3000
22-Jul-13 5000
23-Jul-13 2000
24-Jul-13 2000
25-Jul-13 6500
29-Jul-13 1000
1-Aug-13 3000
6-Aug-13 1000
7-Aug-13 1000
12-Aug-13 10000
13-Aug-13 6500
15-Aug-13 9000
16-Aug-13 1000
20-Aug-13 2000
21-Aug-13 7000
22-Aug-13 3000
23-Aug-13 6000
26-Aug-13 1000
28-Aug-13 5000
29-Aug-13 22500
30-Aug-13 31000
2-Sep-13 4500
3-Sep-13 5000
4-Sep-13 7000
5-Sep-13 2000
10-Sep-13 1000
12-Sep-13 2000
13-Sep-13 500
19-Sep-13 500
20-Sep-13 8500
23-Sep-13 2000
24-Sep-13 6000
25-Sep-13 500
26-Sep-13 20000
27-Sep-13 500
30-Sep-13 95000
1-Oct-13 10000
2-Oct-13 2000
3-Oct-13 19000
4-Oct-13 8000
7-Oct-13 4500
8-Oct-13 17000
9-Oct-13 2000
10-Oct-13 5000
11-Oct-13 18500
22-Oct-13 1500
25-Oct-13 2000
29-Oct-13 32500
30-Oct-13 8000
31-Oct-13 4000
4-Nov-13 3000
5-Nov-13 5500
6-Nov-13 7000
7-Nov-13 1000
8-Nov-13 500
12-Nov-13 500
13-Nov-13 1000
18-Nov-13 500
19-Nov-13 500
21-Nov-13 1000
22-Nov-13 9500
25-Nov-13 3000
26-Nov-13 500
27-Nov-13 3500
28-Nov-13 2000
29-Nov-13 4500
2-Dec-13 5000
4-Dec-13 2000
5-Dec-13 6000
9-Dec-13 5500
10-Dec-13 22500
11-Dec-13 3500
12-Dec-13 21500
13-Dec-13 27000
16-Dec-13 12000
18-Dec-13 13500
19-Dec-13 14000
20-Dec-13 12000
23-Dec-13 23500
24-Dec-13 3500
26-Dec-13 10500
27-Dec-13 9000
30-Dec-13 8000
31-Dec-13 11000
1-Jan-14 11000
2-Jan-14 12000
3-Jan-14 12000
6-Jan-14 8500
7-Jan-14 15500
8-Jan-14 5500
9-Jan-14 10500
10-Jan-14 4000
13-Jan-14 1500
15-Jan-14 7500
16-Jan-14 4500
17-Jan-14 4000
20-Jan-14 1000
21-Jan-14 21000
22-Jan-14 15500
23-Jan-14 7000
24-Jan-14 6000
27-Jan-14 8000
28-Jan-14 81500
29-Jan-14 18000
30-Jan-14 11000
31-Jan-14 2500
3-Feb-14 8000
4-Feb-14 14500
10-Feb-14 7500
11-Feb-14 6000
12-Feb-14 10500
13-Feb-14 500
14-Feb-14 4500
17-Feb-14 4000
18-Feb-14 3000
19-Feb-14 6000
20-Feb-14 7500
21-Feb-14 4000
24-Feb-14 2500
25-Feb-14 19000
27-Feb-14 3000
28-Feb-14 500
3-Mar-14 2500
4-Mar-14 1000
5-Mar-14 2500
6-Mar-14 3000
7-Mar-14 9500
11-Mar-14 5000
12-Mar-14 6000
13-Mar-14 22000
14-Mar-14 7500
17-Mar-14 48000
18-Mar-14 7500
20-Mar-14 2500
26-Mar-14 500
27-Mar-14 2000
28-Mar-14 12000
31-Mar-14 500
1-Apr-14 2000
2-Apr-14 4000
3-Apr-14 3000
4-Apr-14 3000
7-Apr-14 3500
8-Apr-14 3500
9-Apr-14 11500
10-Apr-14 13000
 11-Apr-14 18000
14-Apr-14 8500
15-Apr-14 2000
16-Apr-14 1500
17-Apr-14 1500
18-Apr-14 54000
21-Apr-14 12000
22-Apr-14 5000
23-Apr-14 4500
24-Apr-14 9500
25-Apr-14 3000
28-Apr-14 5000
29-Apr-14 10000
30-Apr-14 6000
2-May-14 6000
5-May-14 2500
6-May-14 2000
7-May-14 5000
8-May-14 2500
12-May-14 500
13-May-14 1500
14-May-14 9500
15-May-14 3500
16-May-14 19500
19-May-14 3500
20-May-14 4000
21-May-14 1500
23-May-14 500
26-May-14 1500
27-May-14 9000
28-May-14 2500
29-May-14 10000
30-May-14 7500
2-Jun-14 8500
3-Jun-14 5500
4-Jun-14 26000
5-Jun-14 11000
6-Jun-14 5000
9-Jun-14 19500
10-Jun-14 2500
12-Jun-14 32000
13-Jun-14 3500
16-Jun-14 3000
17-Jun-14 2000
18-Jun-14 1000
19-Jun-14 6500
20-Jun-14 5000
26-Jun-14 3500
30-Jun-14 500
1-Jul-14 3500
3-Jul-14 2500
4-Jul-14 1000
7-Jul-14 1500
8-Jul-14 500
11-Jul-14 1500
16-Jul-14 500
18-Jul-14 2500
23-Jul-14 500
24-Jul-14 500
28-Jul-14 500
4-Aug-14 1000
11-Aug-14 1500
12-Aug-14 1000
13-Aug-14 7000
18-Aug-14 500
21-Aug-14 3500
22-Aug-14 500
26-Aug-14 1500
27-Aug-14 1000
1-Sep-14 7000
2-Sep-14 3000
4-Sep-14 4000
5-Sep-14 1500
8-Sep-14 1000
9-Sep-14 48500
10-Sep-14 22000
11-Sep-14 10000
12-Sep-14 19000
15-Sep-14 28500
16-Sep-14 35500
17-Sep-14 4500
18-Sep-14 7500
19-Sep-14 10500
22-Sep-14 8500
23-Sep-14 14000
24-Sep-14 7500
25-Sep-14 94000
26-Sep-14 40500
29-Sep-14 1000
30-Sep-14 2000
 1-Oct-14 6500
2-Oct-14 7500
3-Oct-14 3500
9-Oct-14 500
10-Oct-14 2500
13-Oct-14 22500
14-Oct-14 5000
15-Oct-14 5000
16-Oct-14 11500
17-Oct-14 84000
20-Oct-14 14000
21-Oct-14 14000
22-Oct-14 3500
23-Oct-14 10000
24-Oct-14 13000
27-Oct-14 4000
28-Oct-14 53500
29-Oct-14 2000
30-Oct-14 1000
5-Nov-14 2500
6-Nov-14 3500
7-Nov-14 7500
10-Nov-14 4500
11-Nov-14 2500
12-Nov-14 1000
13-Nov-14 6000
14-Nov-14 12000
17-Nov-14 1000
18-Nov-14 1500
19-Nov-14 5000
28-Nov-14 2500
1-Dec-14 2000
2-Dec-14 500
3-Dec-14 500
4-Dec-14 3000
9-Dec-14 1000
10-Dec-14 1500
2-Jan-15 1000
8-Jan-15 2500
14-Jan-15 1000
15-Jan-15 500
16-Jan-15 2000
21-Jan-15 5500
23-Jan-15 2000
26-Jan-15 500
 2-Feb-15 1500
3-Feb-15 13000
4-Feb-15 3000
12-Feb-15 500
13-Feb-15 500
16-Feb-15 500
23-Feb-15 3000
24-Feb-15 2500
25-Feb-15 4000
26-Feb-15 500
27-Feb-15 1500
2-Mar-15 1000
17-Mar-15 500
18-Mar-15 3000
30-Mar-15 500
1-Apr-15 1000
9-Apr-15 2000
10-Apr-15 2000
16-Apr-15 1000
23-Apr-15 3000
24-Apr-15 4000
27-Apr-15 500
4-May-15 1500
5-May-15 1000
6-May-15 2000
11-May-15 500
12-May-15 1000
27-May-15 1000
29-May-15 500
8-Jun-15 1000
10-Jun-15 1500
12-Jun-15 500
16-Jun-15 500
18-Jun-15 54000
22-Jun-15 1000
24-Jun-15 500
25-Jun-15 500
6-Jul-15 2000
15-Jul-15 500
16-Jul-15 14500
22-Jul-15 500
24-Jul-15 500
27-Jul-15 500
3-Aug-15 500
6-Aug-15 4500
20-Aug-15 1500
21-Aug-15 1500
24-Aug-15 2000
27-Aug-15 1000
31-Aug-15 2500
1-Sep-15 500
2-Sep-15 2000
9-Sep-15 1000
10-Sep-15 1000
11-Sep-15 4500
22-Sep-15 9500
28-Sep-15 1500
29-Sep-15 8500
30-Sep-15 500
2-Oct-15 6500
5-Oct-15 2500
6-Oct-15 2500
8-Oct-15 4500
12-Oct-15 5000
13-Oct-15 4000
14-Oct-15 500
19-Oct-15 500
21-Oct-15 4500
22-Oct-15 2500
27-Oct-15 1000
29-Oct-15 5000
3-Nov-15 2500
6-Nov-15 1000
17-Nov-15 1000
24-Nov-15 1000
9-Dec-15 500
29-Dec-15 500
8-Feb-16 500
16-Feb-16 5000
17-Feb-16 7500
24-Feb-16 10500
25-Feb-16 1000
7-Mar-16 5000
18-Mar-16 1000
1-Apr-16 3000
7-Apr-16 500
8-Apr-16 4000
11-Apr-16 8500
13-Apr-16 500
14-Apr-16 5000
 15-Apr-16 2500
18-Apr-16 5000
19-Apr-16 6000
20-Apr-16 3500
26-Apr-16 1500
27-Apr-16 1500
28-Apr-16 2500
3-May-16 2500
4-May-16 5000
5-May-16 4000
11-May-16 10000
16-May-16 3000
17-May-16 2000
18-May-16 3500
19-May-16 6500
20-May-16 14000
23-May-16 5000
24-May-16 1000
6-Jun-16 4500
7-Jun-16 500
8-Jun-16 500
20-Jun-16 500
23-Jun-16 4000
24-Jun-16 1000
29-Jun-16 1000
11-Jul-16 500
15-Jul-16 1500
20-Jul-16 5000
21-Jul-16 2500
22-Jul-16 500
28-Jul-16 5500
29-Jul-16 1000
4-Aug-16 500
5-Aug-16 9000
11-Aug-16 2000
16-Aug-16 1500
22-Aug-16 3500
23-Aug-16 1500
1-Sep-16 10000
2-Sep-16 1500
5-Sep-16 1000
7-Sep-16 2000
8-Sep-16 6000
9-Sep-16 5500
16-Sep-16 11500
29-Sep-16 18000
30-Sep-16 7500
3-Oct-16 19500
5-Oct-16 1000
13-Oct-16 4500
14-Oct-16 14000
17-Oct-16 6500
18-Oct-16 4500
20-Oct-16 10000
28-Oct-16 4000
31-Oct-16 6000
1-Nov-16 20500
4-Nov-16 7000
7-Nov-16 20000
8-Nov-16 19500
10-Nov-16 3000
22-Nov-16 8500
2-Dec-16 6000
16-Dec-16 5000
19-Dec-16 500
20-Dec-16 500
3-Jan-17 1000
4-Jan-17 4000
5-Jan-17 100
6-Jan-17 200
9-Jan-17 500
11-Jan-17 11900
12-Jan-17 14300
16-Jan-17 300
19-Jan-17 8000
20-Jan-17 12300
24-Jan-17 200
25-Jan-17 8000
26-Jan-17 4000
2-Feb-17 2000
3-Feb-17 8400
23-Feb-17 500
Date Ticker 31 ( FAEL ) Date Ticker 32 (FZCM)
6-Jan-03 60500
15-Jan-03 6000
20-May-03 500
23-May-03 1000
27-May-03 1000
30-May-03 500
2-Jun-03 500
3-Jun-03 2500
4-Jun-03 8500
6-Jun-03 5000
9-Jun-03 500
12-Jun-03 1000
24-Jun-03 2000
25-Jun-03 500
26-Jun-03 1000
27-Jun-03 3000
30-Jun-03 1500
3-Jul-03 2000
9-Jul-03 2500
11-Jul-03 20000
15-Jul-03 2000
16-Jul-03 30000
18-Jul-03 1000
23-Jul-03 2000
24-Jul-03 500
8-Jan-04 2000 28-Jul-03 4000
14-Jan-04 6000 6-Aug-03 25000
23-Jan-04 20000 7-Aug-03 500
26-Jan-04 9500 11-Aug-03 3000
27-Jan-04 1500 13-Aug-03 1000
28-Jan-04 1500 20-Aug-03 3000
29-Jan-04 5000 21-Aug-03 1000
30-Jan-04 4000 25-Aug-03 500
6-Feb-04 3500 28-Aug-03 1000
9-Feb-04 3000 29-Aug-03 3000
10-Feb-04 5000 2-Sep-03 1000
11-Feb-04 2000 3-Sep-03 500
12-Feb-04 4500 4-Sep-03 1000
13-Feb-04 2000 9-Sep-03 2000
17-Feb-04 3500 10-Sep-03 20500
18-Feb-04 500 11-Sep-03 41500
20-Feb-04 1000 12-Sep-03 500
23-Feb-04 5000 15-Sep-03 2000
25-Feb-04 2000 18-Sep-03 500
26-Feb-04 2000 19-Sep-03 2000
27-Feb-04 1000 29-Sep-03 500
9-Mar-04 500 2-Oct-03 1500
10-Mar-04 1000 3-Oct-03 1000
11-Mar-04 4500 6-Oct-03 30000
12-Mar-04 3500 9-Oct-03 500
15-Mar-04 2000 10-Oct-03 2000
16-Mar-04 9500 16-Oct-03 2000
17-Mar-04 1000 17-Oct-03 1000
18-Mar-04 1000 28-Oct-03 1000
25-Mar-04 4000 27-Jan-04 4500
26-Mar-04 3000 28-Jan-04 4500
29-Mar-04 500 29-Jan-04 1000
30-Mar-04 500 8-Mar-04 2000
1-Apr-04 2000 12-Mar-04 4000
8-Apr-04 2000 15-Mar-04 1000
9-Apr-04 1000 17-Mar-04 1000
15-Apr-04 1000 18-Mar-04 500
19-Apr-04 1000 19-Mar-04 2000
20-Apr-04 1000 30-Mar-04 67000
21-Apr-04 1500 31-Mar-04 40000
27-Apr-04 2500 16-Apr-04 80000
4-May-04 2000 13-May-04 10000
5-May-04 2000 20-May-04 500
### 3000 21-May-04 1000
### 4000 26-May-04 3500
### 2500 27-May-04 1000
### 3000 28-May-04 1000
### 3000 17-Jun-04 20000
### 7000 28-Jul-04 4100
### 5000 29-Jul-04 2000
1-Jun-04 8000 2-Aug-04 2000
2-Jun-04 3000 3-Aug-04 4000
9-Jun-04 1000 6-Aug-04 4000
21-Jun-04 500 10-Aug-04 200
2-Jul-04 1000 11-Aug-04 700
6-Jul-04 500 17-Aug-04 100
22-Jul-04 1500 18-Aug-04 100
23-Jul-04 1500 23-Aug-04 100
9-Aug-04 500 17-Sep-04 100
10-Aug-04 500 4-Oct-04 2500
11-Aug-04 500 12-Oct-04 1700
23-Aug-04 1500 14-Oct-04 400
26-Aug-04 1000 15-Oct-04 300
27-Aug-04 2500 18-Oct-04 100
30-Aug-04 2000 10-Nov-04 100
31-Aug-04 1000 22-Nov-04 5800
2-Sep-04 1000 23-Nov-04 8100
7-Sep-04 1000 1-Dec-04 500
13-Sep-04 2000 2-Dec-04 100
14-Sep-04 2500 8-Dec-04 3000
16-Sep-04 500 9-Dec-04 1000
21-Sep-04 1000 10-Dec-04 2000
12-Oct-04 500 13-Dec-04 12800
13-Oct-04 500 15-Dec-04 8000
20-Oct-04 500 21-Dec-04 500
28-Oct-04 1000 6-Jan-05 500
24-Nov-04 500 11-Jan-05 300
26-Nov-04 2500 13-Jan-05 200
29-Nov-04 3500 14-Jan-05 1500
9-Dec-04 1000 17-Jan-05 1100
10-Dec-04 3000 18-Jan-05 1100
13-Dec-04 6000 19-Jan-05 1100
15-Dec-04 2000 26-Jan-05 700
16-Dec-04 2500 3-Feb-05 100
17-Dec-04 500 14-Feb-05 700
23-Dec-04 1500 16-Feb-05 600
24-Dec-04 2500 18-Mar-05 2500
28-Dec-04 500 2-Jun-05 1600
29-Dec-04 7500 3-Jun-05 200
30-Dec-04 10500 9-Jun-05 400
31-Dec-04 3500 10-Jun-05 600
4-Jan-05 10000 15-Jun-05 1200
5-Jan-05 15500 16-Jun-05 600
6-Jan-05 3000 20-Jun-05 1000
7-Jan-05 11000 27-Jul-05 100
10-Jan-05 8000 15-Aug-05 200
11-Jan-05 2500 22-Aug-05 300
14-Jan-05 1000 23-Aug-05 300
25-Jan-05 1000 24-Aug-05 100
26-Jan-05 1000 6-Sep-05 500
27-Jan-05 500 8-Sep-05 100
28-Jan-05 2000 9-Sep-05 500
4-Feb-05 500 20-Sep-05 1900
8-Feb-05 1000 12-Oct-05 7000
10-Feb-05 2000 13-Oct-05 500
15-Feb-05 500 14-Oct-05 10500
21-Feb-05 1000 17-Oct-05 1000
22-Feb-05 2000 18-Oct-05 700
23-Feb-05 1000 19-Oct-05 2500
24-Feb-05 3000 25-Oct-05 100
25-Feb-05 8000 24-Nov-05 1200
28-Feb-05 10000 25-Nov-05 600
1-Mar-05 2000 12-Dec-05 100
7-Mar-05 4000 19-Dec-05 100
8-Mar-05 500 30-Jan-06 1000
6-Apr-05 1000 1-Feb-06 2300
13-Apr-05 2500 6-Feb-06 1000
15-Apr-05 500 7-Feb-06 300
20-Apr-05 500 10-Feb-06 100
25-Apr-05 1000 13-Feb-06 5400
2-May-05 500 21-Feb-06 100
5-May-05 500 22-Feb-06 300
6-May-05 1000 21-Mar-06 100
### 1000 22-Mar-06 100
7-Jun-05 1000 24-Mar-06 2100
13-Jun-05 500 18-Apr-06 100
19-Jul-05 1000 19-Apr-06 100
1-Aug-05 500 12-May-06 100
2-Aug-05 500 15-May-06 100
10-Aug-05 500 17-May-06 3000
25-Aug-05 500 13-Jun-06 1600
8-Sep-05 500 20-Jun-06 300
13-Sep-05 500 22-Jun-06 600
14-Sep-05 500 26-Jun-06 25000
15-Sep-05 500 29-Jun-06 10000
21-Sep-05 1000 4-Jul-06 20000
3-Oct-05 2500 6-Jul-06 10500
5-Oct-05 1500 7-Jul-06 20000
11-Oct-05 500 11-Jul-06 10000
17-Oct-05 1000 13-Jul-06 40000
19-Oct-05 1000 17-Jul-06 24000
20-Oct-05 500 19-Jul-06 10000
2-Nov-05 8000 21-Jul-06 35000
7-Nov-05 3000 24-Jul-06 25000
8-Nov-05 10500 27-Jul-06 25000
10-Nov-05 8000 1-Aug-06 15000
14-Nov-05 2500 2-Aug-06 10500
15-Nov-05 2000 4-Aug-06 10000
16-Nov-05 500 7-Aug-06 8000
17-Nov-05 4000 8-Aug-06 500
18-Nov-05 7500 10-Aug-06 2000
21-Nov-05 3500 11-Aug-06 3000
22-Nov-05 2500 16-Aug-06 28000
23-Nov-05 1000 21-Aug-06 500
29-Nov-05 500 23-Aug-06 25000
30-Nov-05 8500 29-Aug-06 25000
7-Dec-05 7000 31-Aug-06 25000
8-Dec-05 6500 4-Sep-06 25000
9-Dec-05 8500 5-Sep-06 1000
12-Dec-05 500 6-Sep-06 25000
15-Dec-05 500 7-Sep-06 2000
16-Dec-05 500 12-Sep-06 35000
3-Jan-06 1000 13-Sep-06 2000
17-Jan-06 500 15-Sep-06 14500
30-Jan-06 1000 18-Sep-06 5000
6-Feb-06 1500 19-Sep-06 500
7-Feb-06 3500 21-Sep-06 500
10-Feb-06 1000 27-Sep-06 3500
15-Feb-06 1000 5-Oct-06 12000
20-Feb-06 2000 12-Oct-06 10000
21-Feb-06 1000 1-Nov-06 15000
23-Feb-06 5000 2-Nov-06 10000
27-Feb-06 500 3-Nov-06 10000
27-Mar-06 1000 10-Nov-06 500
3-Apr-06 5000 13-Nov-06 25000
4-Apr-06 2500 14-Nov-06 10000
5-Apr-06 5000 21-Nov-06 500
6-Apr-06 10000 22-Nov-06 10000
7-Apr-06 1500 23-Nov-06 25000
13-Apr-06 500 24-Nov-06 500
19-Apr-06 4000 27-Nov-06 10500
24-Apr-06 5000 29-Nov-06 11000
26-Apr-06 3500 1-Dec-06 10000
27-Apr-06 7000 5-Dec-06 10000
3-May-06 5000 13-Dec-06 5000
4-May-06 19000 14-Dec-06 1000
### 10000 19-Dec-06 2000
### 1500 21-Dec-06 16000
### 21500 27-Dec-06 500
### 500 5-Jan-07 13500
1-Jun-06 10000 9-Jan-07 10000
2-Jun-06 26000 19-Jan-07 500
12-Jul-06 1000 25-Jan-07 5000
18-Dec-06 7000 1-Feb-07 3000
18-Jan-07 1000 21-Feb-07 3500
19-Jan-07 4000 27-Mar-07 1000
22-Jan-07 500 16-Apr-07 500
 23-Jan-07 3000 2-May-07 500
24-Jan-07 500 4-May-07 500
31-Jan-07 500 10-May-07 500
7-Feb-07 10000 16-May-07 500
15-Feb-07 5500 12-Jun-07 1000
11-Apr-07 7500 14-Jun-07 500
17-Apr-07 500 18-Jun-07 4000
20-Apr-07 500 28-Jun-07 500
4-May-07 3500 2-Jul-07 1000
### 500 6-Jul-07 4000
### 2500 7-Aug-07 500
### 2500 26-Oct-07 1000
### 500 29-Oct-07 3500
### 500 31-Oct-07 500
### 500 27-Feb-08 500
### 500 3-Mar-08 500
### 500 4-Mar-08 500
4-Jun-07 4500 6-Mar-08 1000
5-Jun-07 500 11-Mar-08 1000
12-Jun-07 500 17-Mar-08 500
14-Jun-07 500 1-Apr-08 500
9-Jul-07 6000 2-Apr-08 500
18-Jul-07 500 3-Apr-08 500
19-Sep-07 500 7-Apr-08 500
18-Oct-07 4500 16-Apr-08 500
19-Oct-07 4500 23-Apr-08 500
22-Oct-07 3000 25-Apr-08 500
31-Oct-07 500 6-May-08 1000
1-Nov-07 3000 7-May-08 1000
2-Nov-07 2000 20-May-08 1000
5-Nov-07 500 21-May-08 500
6-Nov-07 500 22-May-08 500
7-Nov-07 4500 26-May-08 5000
8-Nov-07 6000 27-May-08 2000
12-Nov-07 5000 2-Jun-08 4000
13-Nov-07 1500 3-Jun-08 2000
24-Jan-08 500 4-Jun-08 500
25-Jan-08 1500 5-Jun-08 500
12-Feb-08 2000 6-Jun-08 5500
13-Feb-08 2500 9-Jun-08 1000
14-Feb-08 2000 10-Jun-08 3000
15-Feb-08 12500 20-Jun-08 3000
20-Feb-08 500 3-Apr-09 4500
22-Feb-08 1000 9-Apr-09 2000
26-Feb-08 13000 10-Apr-09 1000
24-Mar-08 15000 13-Apr-09 7000
### 1000 20-Apr-09 500
### 1000 21-Apr-09 1000
### 15000 22-Apr-09 2000
### 5000 23-Apr-09 1500
2-Jun-08 500 27-Apr-09 2500
5-Jun-08 4500 4-May-09 9000
20-Jun-08 2000 7-May-09 500
3-Jul-08 500 12-May-09 5500
23-Jul-08 500 21-May-09 500
25-Aug-08 36000 22-May-09 2500
3-Sep-08 1000 21-Jul-09 153
### 6500 22-Jul-09 100
### 500 24-Jul-09 71
### 2000 27-Jul-09 505
### 1500 28-Jul-09 166
### 1500 29-Jul-09 129
### 500 3-Aug-09 500
15-Jun-09 1000 4-Aug-09 500
8-Oct-09 500 7-Aug-09 500
9-Oct-09 2500 20-Aug-09 470
12-Oct-09 1000 21-Aug-09 600
14-Oct-09 1000 26-Aug-09 1260
19-Oct-09 1500 27-Aug-09 283
4-Nov-09 2500 31-Aug-09 930
5-Nov-09 1000 1-Sep-09 6
6-Nov-09 1000 3-Sep-09 100
10-Nov-09 1000 7-Sep-09 1310
17-Nov-09 1000 8-Sep-09 400
18-Nov-09 1000 14-Sep-09 260
1-Dec-09 2500 15-Sep-09 1000
2-Dec-09 2000 16-Sep-09 1000
16-Dec-09 3000 17-Sep-09 500
17-Dec-09 500 18-Sep-09 500
23-Dec-09 500 24-Sep-09 1661
5-Jan-10 3500 25-Sep-09 1109
19-Jan-10 1000 28-Sep-09 2849
20-Jan-10 1500 29-Sep-09 515
27-Jan-10 500 30-Sep-09 1000
2-Feb-10 500 1-Oct-09 600
4-Feb-10 4500 2-Oct-09 10
22-Feb-10 500 5-Oct-09 3709
23-Feb-10 500 6-Oct-09 902
28-Apr-10 500 7-Oct-09 1100
29-Apr-10 5000 8-Oct-09 500
30-Apr-10 4500 14-Oct-09 10
### 500 15-Oct-09 1
### 500 20-Oct-09 1
26-Jul-10 500 23-Oct-09 2
6-Aug-10 14000 27-Oct-09 24041
10-Aug-10 2000 28-Oct-09 2
2-Sep-10 1000 29-Oct-09 1
12-Jan-11 500 30-Oct-09 2
17-Jan-11 2000 3-Nov-09 1
7-Oct-11 500 5-Nov-09 223
21-Mar-12 1000 12-Nov-09 1
13-Nov-09 201
17-Nov-09 411
19-Nov-09 100
20-Nov-09 223
23-Nov-09 11
24-Nov-09 501
25-Nov-09 190
26-Nov-09 610
1-Dec-09 102
2-Dec-09 2
3-Dec-09 340
4-Dec-09 601
7-Dec-09 2
9-Dec-09 2
10-Dec-09 889
11-Dec-09 1
14-Dec-09 1
15-Dec-09 501
16-Dec-09 1
17-Dec-09 1000
18-Dec-09 2913
22-Dec-09 2
24-Dec-09 5
30-Dec-09 837
31-Dec-09 637
4-Jan-10 2
5-Jan-10 172
6-Jan-10 101
7-Jan-10 312
8-Jan-10 301
11-Jan-10 1513
12-Jan-10 575
13-Jan-10 101
14-Jan-10 500
15-Jan-10 488
18-Jan-10 1102
21-Jan-10 300
26-Jan-10 700
27-Jan-10 501
28-Jan-10 1616
29-Jan-10 1
1-Feb-10 1
2-Feb-10 1
10-Feb-10 1
11-Feb-10 1520
12-Feb-10 202
15-Feb-10 406
18-Feb-10 1
19-Feb-10 1
22-Feb-10 301
23-Feb-10 1401
24-Feb-10 1200
25-Feb-10 1200
26-Feb-10 3000
3-Mar-10 4690
4-Mar-10 1
5-Mar-10 1
8-Mar-10 4007
9-Mar-10 3000
25-Mar-10 1
26-Mar-10 1
30-Mar-10 1
31-Mar-10 601
5-Apr-10 3130
6-Apr-10 152
7-Apr-10 24
9-Apr-10 2
12-Apr-10 1
13-Apr-10 498
14-Apr-10 1815
15-Apr-10 311
16-Apr-10 1005
19-Apr-10 2435
20-Apr-10 3
21-Apr-10 3701
22-Apr-10 1
23-Apr-10 600
26-Apr-10 1990
28-Apr-10 2787
 29-Apr-10 21
30-Apr-10 250302
3-May-10 491
4-May-10 13876
5-May-10 12
6-May-10 1
7-May-10 1
10-May-10 1
11-May-10 12
12-May-10 5265
14-May-10 2917
17-May-10 2
19-May-10 4933
21-May-10 1860
24-May-10 1
25-May-10 1
1-Jun-10 502
2-Jun-10 2
3-Jun-10 2323
4-Jun-10 11101
7-Jun-10 500
8-Jun-10 1554
9-Jun-10 1
11-Jun-10 1
14-Jun-10 500
17-Jun-10 500
18-Jun-10 135
22-Jun-10 125
28-Jun-10 439
29-Jun-10 102
2-Jul-10 271655
6-Jul-10 503
7-Jul-10 200
13-Jul-10 1000
19-Jul-10 1100
23-Jul-10 1
30-Jul-10 1
2-Aug-10 1
3-Aug-10 2
4-Aug-10 5192
13-Oct-10 2500
14-Oct-10 2500
15-Oct-10 1500
18-Oct-10 2000
25-Oct-10 71
26-Oct-10 2
28-Oct-10 4174
29-Oct-10 393
2-Nov-10 600
3-Nov-10 3059
4-Nov-10 278619
8-Nov-10 1536
10-Nov-10 896
11-Nov-10 400
12-Nov-10 3
15-Nov-10 2
16-Nov-10 10
23-Nov-10 500
24-Nov-10 273
1-Dec-10 3
3-Dec-10 4883
6-Dec-10 700
7-Dec-10 609
8-Dec-10 900
9-Dec-10 900
10-Dec-10 600
13-Dec-10 1100
15-Dec-10 1
20-Dec-10 1
21-Dec-10 5500
4-Jan-11 1
5-Jan-11 1
6-Jan-11 200
10-Jan-11 1
11-Jan-11 1
28-Jan-11 10
31-Jan-11 10
2-Feb-11 11
4-Feb-11 90
7-Feb-11 10
8-Feb-11 1069
9-Feb-11 50
10-Feb-11 6
11-Feb-11 6
14-Feb-11 909
15-Feb-11 613
18-Feb-11 500
21-Feb-11 1005
22-Feb-11 500
25-Feb-11 38
28-Feb-11 50
2-Mar-11 450
4-Apr-11 50
5-Apr-11 1475
6-Apr-11 9
8-Apr-11 16
12-Apr-11 238
18-Apr-11 499
19-Apr-11 12
26-Apr-11 1
27-Apr-11 108
4-May-11 1005
10-May-11 405
17-May-11 500
25-May-11 115
2-Jun-11 1515
14-Jun-11 6500
20-Jun-11 100
27-Jun-11 50
4-Jul-11 1
11-Jul-11 1
5-Aug-11 1
9-Aug-11 1
30-Aug-11 10
5-Sep-11 500
6-Sep-11 3000
8-Sep-11 501
9-Sep-11 155
12-Sep-11 119
15-Sep-11 2501
16-Sep-11 766
3-Oct-11 100
4-Oct-11 852
5-Oct-11 1002
6-Oct-11 5219
7-Oct-11 810
10-Oct-11 2
11-Oct-11 826
12-Oct-11 3199
13-Oct-11 5872
14-Oct-11 5792
17-Oct-11 1701
18-Oct-11 4600
19-Oct-11 6540
20-Oct-11 5049
21-Oct-11 5198
25-Oct-11 3108
26-Oct-11 33
31-Oct-11 9167
2-Nov-11 11
3-Nov-11 78
4-Nov-11 275
10-Nov-11 22
14-Nov-11 3000
15-Nov-11 210
16-Nov-11 408
18-Nov-11 200
21-Nov-11 200
22-Nov-11 608
23-Nov-11 200
24-Nov-11 335
28-Nov-11 1680
29-Nov-11 830
30-Nov-11 40
1-Dec-11 582
2-Dec-11 1096
9-Dec-11 48
12-Dec-11 48
13-Dec-11 3
14-Dec-11 205
26-Dec-11 101
27-Dec-11 1501
28-Dec-11 324
29-Dec-11 51
3-Jan-12 140
6-Jan-12 1807
9-Jan-12 9
10-Jan-12 482
13-Jan-12 200
16-Jan-12 20
17-Jan-12 200
19-Jan-12 50
20-Jan-12 100
25-Jan-12 20
26-Jan-12 20
27-Jan-12 20
30-Jan-12 700
2-Feb-12 30
6-Feb-12 145
8-Feb-12 20
 9-Feb-12 20
10-Feb-12 69
20-Feb-12 1
21-Feb-12 200
28-Feb-12 520
29-Feb-12 1234
1-Mar-12 261
2-Mar-12 100
5-Mar-12 330
6-Mar-12 30
7-Mar-12 396
8-Mar-12 632
12-Mar-12 607
13-Mar-12 134
14-Mar-12 5000
15-Mar-12 1107
19-Mar-12 500
21-Mar-12 19
26-Mar-12 220
27-Mar-12 51
28-Mar-12 100
29-Mar-12 100
2-Apr-12 157
3-Apr-12 500
12-Apr-12 11
13-Apr-12 999
16-Apr-12 121
24-Apr-12 47
25-Apr-12 96
27-Apr-12 102
30-Apr-12 101
2-May-12 201
3-May-12 1010
4-May-12 642
7-May-12 501
8-May-12 483
10-May-12 1
14-May-12 78
15-May-12 226
16-May-12 6
17-May-12 1007
18-May-12 1
21-May-12 17
22-May-12 223
23-May-12 20
24-May-12 13
25-May-12 200
29-May-12 1
30-May-12 201
31-May-12 2
1-Jun-12 500
4-Jun-12 1000
5-Jun-12 161
6-Jun-12 76
7-Jun-12 2
8-Jun-12 976
11-Jun-12 19
14-Jun-12 118
29-Jun-12 1
9-Jul-12 10
10-Jul-12 5
12-Jul-12 1000
17-Jul-12 10
19-Jul-12 1000
24-Jul-12 500
25-Jul-12 2000
26-Jul-12 1500
30-Jul-12 500
8-Aug-12 4000
13-Aug-12 2500
15-Aug-12 2000
27-Aug-12 1000
28-Aug-12 3500
29-Aug-12 1500
30-Aug-12 500
4-Sep-12 1500
5-Sep-12 1000
6-Sep-12 500
7-Sep-12 500
14-Sep-12 1500
24-Sep-12 3000
27-Sep-12 500
28-Sep-12 500
5-Oct-12 1000
8-Oct-12 1000
9-Oct-12 500
10-Oct-12 1500
11-Oct-12 500
17-Oct-12 500
22-Oct-12 1000
23-Oct-12 500
2-Nov-12 500
12-Nov-12 500
15-Nov-12 500
20-Nov-12 1000
22-Nov-12 1000
23-Nov-12 500
26-Nov-12 3000
27-Nov-12 1500
28-Nov-12 500
29-Nov-12 1500
30-Nov-12 1000
3-Dec-12 1500
17-Dec-12 500
18-Dec-12 2000
27-Dec-12 500
28-Dec-12 1000
31-Dec-12 1000
6-Feb-13 500
14-Mar-13 2500
15-Mar-13 4000
18-Mar-13 500
19-Mar-13 1000
25-Mar-13 1500
26-Mar-13 1000
27-Mar-13 500
1-Apr-13 1000
11-Apr-13 500
10-May-13 1000
13-May-13 1000
17-May-13 1000
21-May-13 1500
22-May-13 500
23-May-13 500
28-May-13 500
30-May-13 500
31-May-13 500
6-Jun-13 500
11-Jun-13 1500
17-Jun-13 500
4-Jul-13 400
5-Jul-13 100
12-Jul-13 1100
19-Jul-13 600
23-Jul-13 500
15-Aug-13 100
10-Sep-13 500
12-Sep-13 500
17-Sep-13 1000
18-Sep-13 700
19-Sep-13 300
20-Sep-13 1100
23-Sep-13 100
24-Sep-13 300
7-Oct-13 300
8-Oct-13 100
9-Oct-13 300
10-Oct-13 100
11-Oct-13 900
14-Oct-13 900
22-Oct-13 1400
23-Oct-13 1800
24-Oct-13 2000
28-Oct-13 1000
29-Oct-13 600
6-Nov-13 900
8-Nov-13 900
11-Nov-13 100
12-Nov-13 700
13-Nov-13 200
20-Nov-13 100
22-Nov-13 800
28-Nov-13 800
29-Nov-13 700
2-Dec-13 2000
3-Dec-13 200
4-Dec-13 900
5-Dec-13 900
6-Dec-13 500
9-Dec-13 1700
10-Dec-13 400
12-Dec-13 700
13-Dec-13 300
19-Dec-13 2000
20-Dec-13 45800
23-Dec-13 2000
26-Dec-13 500
27-Dec-13 3800
30-Dec-13 1600
31-Dec-13 400
 1-Jan-14 400
2-Jan-14 3700
3-Jan-14 1600
6-Jan-14 2900
7-Jan-14 100
9-Jan-14 1300
10-Jan-14 800
13-Jan-14 2000
15-Jan-14 700
16-Jan-14 1000
17-Jan-14 400
20-Jan-14 400
22-Jan-14 1400
23-Jan-14 500
24-Jan-14 100
27-Jan-14 500
30-Jan-14 400
4-Feb-14 100
13-Feb-14 300
14-Feb-14 400
20-Feb-14 300
21-Feb-14 400
19-Mar-14 200
8-Apr-14 4100
18-Apr-14 300
23-Apr-14 200
30-Apr-14 200
13-May-14 3500
16-May-14 2100
22-May-14 700
23-May-14 2300
26-May-14 5800
27-May-14 3500
28-May-14 2200
29-May-14 1700
30-May-14 1700
2-Jun-14 700
3-Jun-14 500
4-Jun-14 2000
5-Jun-14 2500
6-Jun-14 700
9-Jun-14 800
10-Jun-14 600
11-Jun-14 1000
16-Jun-14 1400
19-Jun-14 400
20-Jun-14 100
23-Jun-14 400
24-Jun-14 200
25-Jun-14 900
27-Jun-14 3900
3-Jul-14 100
9-Jul-14 600
10-Jul-14 1500
16-Jul-14 3000
21-Jul-14 1000
22-Jul-14 200
4-Aug-14 100
6-Aug-14 700
8-Aug-14 300
19-Aug-14 500
20-Aug-14 700
26-Aug-14 300
27-Aug-14 200
1-Sep-14 100
2-Sep-14 5500
3-Sep-14 6200
4-Sep-14 200
5-Sep-14 900
8-Sep-14 2700
9-Sep-14 400
10-Sep-14 400
11-Sep-14 700
12-Sep-14 6200
15-Sep-14 700
19-Sep-14 100
23-Sep-14 400
24-Sep-14 300
25-Sep-14 1100
26-Sep-14 1900
29-Sep-14 700
30-Sep-14 2300
1-Oct-14 3900
9-Oct-14 1100
10-Oct-14 3700
13-Oct-14 400
15-Oct-14 400
16-Oct-14 100
23-Oct-14 900
24-Oct-14 100
27-Oct-14 300
28-Oct-14 400
30-Oct-14 600
31-Oct-14 300
5-Nov-14 1500
7-Nov-14 1300
10-Nov-14 100
11-Nov-14 100
12-Nov-14 2300
13-Nov-14 3100
14-Nov-14 1000
18-Nov-14 500
19-Nov-14 100
25-Nov-14 500
26-Nov-14 200
28-Nov-14 100
2-Dec-14 300
3-Dec-14 3400
4-Dec-14 2900
5-Dec-14 2200
8-Dec-14 900
9-Dec-14 400
10-Dec-14 14400
11-Dec-14 5300
12-Dec-14 6100
15-Dec-14 5300
16-Dec-14 10900
17-Dec-14 3000
18-Dec-14 1600
19-Dec-14 500
22-Dec-14 500
23-Dec-14 1500
24-Dec-14 2200
26-Dec-14 3300
29-Dec-14 1300
30-Dec-14 500
31-Dec-14 900
1-Jan-15 2400
2-Jan-15 5900
5-Jan-15 500
6-Jan-15 1700
7-Jan-15 1500
8-Jan-15 100
12-Jan-15 600
13-Jan-15 500
14-Jan-15 1200
15-Jan-15 2400
16-Jan-15 200
19-Jan-15 1600
20-Jan-15 400
21-Jan-15 800
22-Jan-15 100
23-Jan-15 200
28-Jan-15 300
30-Jan-15 100
2-Feb-15 100
3-Feb-15 900
9-Feb-15 400
10-Feb-15 400
11-Feb-15 1300
12-Feb-15 100
16-Feb-15 200
18-Feb-15 200
19-Feb-15 100
20-Feb-15 500
24-Feb-15 800
25-Feb-15 100
27-Feb-15 100
2-Mar-15 1400
3-Mar-15 200
4-Mar-15 700
5-Mar-15 100
11-Mar-15 300
12-Mar-15 2400
13-Mar-15 1000
16-Mar-15 500
18-Mar-15 500
19-Mar-15 600
24-Mar-15 200
25-Mar-15 600
26-Mar-15 700
27-Mar-15 1000
30-Mar-15 700
31-Mar-15 2500
1-Apr-15 7000
2-Apr-15 3000
3-Apr-15 2300
6-Apr-15 500
8-Apr-15 800
9-Apr-15 100
 10-Apr-15 600
16-Apr-15 200
17-Apr-15 800
20-Apr-15 800
27-Apr-15 1300
29-Apr-15 200
4-May-15 300
12-May-15 1000
21-May-15 700
22-May-15 1100
25-May-15 500
26-May-15 100
27-May-15 700
2-Jun-15 600
5-Jun-15 1000
8-Jun-15 3200
10-Jun-15 200
11-Jun-15 5000
15-Jun-15 600
16-Jun-15 200
18-Jun-15 600
19-Jun-15 100
25-Jun-15 200
29-Jun-15 500
30-Jun-15 900
2-Jul-15 500
6-Jul-15 1000
7-Jul-15 400
9-Jul-15 100
10-Jul-15 900
16-Jul-15 2200
22-Jul-15 600
27-Jul-15 1000
30-Jul-15 1000
31-Jul-15 800
4-Aug-15 1700
5-Aug-15 100
6-Aug-15 400
11-Aug-15 500
12-Aug-15 700
19-Aug-15 1700
24-Aug-15 100
25-Aug-15 500
26-Aug-15 600
7-Sep-15 1200
28-Sep-15 300
5-Oct-15 100
6-Oct-15 100
7-Oct-15 1000
9-Oct-15 2700
14-Oct-15 1500
15-Oct-15 2500
21-Oct-15 5000
22-Oct-15 1000
2-Nov-15 100
4-Nov-15 500
11-Nov-15 300
18-Nov-15 1000
25-Nov-15 200
3-Dec-15 100
10-Dec-15 100
4-Feb-16 700
10-Feb-16 100
11-Feb-16 200
15-Feb-16 100
16-Feb-16 100
17-Feb-16 1600
23-Feb-16 2400
29-Feb-16 300
1-Mar-16 300
2-Mar-16 300
3-Mar-16 1000
4-Mar-16 200
7-Mar-16 400
8-Mar-16 3700
9-Mar-16 1300
10-Mar-16 400
24-Mar-16 200
31-Mar-16 500
7-Apr-16 800
13-Apr-16 200
26-Apr-16 200
3-May-16 100
12-May-16 400
13-May-16 100
16-May-16 400
17-May-16 1600
18-May-16 300
19-May-16 400
20-May-16 600
24-May-16 500
26-May-16 1600
27-May-16 500
30-May-16 2500
31-May-16 400
1-Jun-16 1000
2-Jun-16 900
3-Jun-16 700
6-Jun-16 500
7-Jun-16 100
8-Jun-16 500
13-Jun-16 200
14-Jun-16 500
16-Jun-16 300
17-Jun-16 700
20-Jun-16 900
24-Jun-16 500
30-Jun-16 600
4-Jul-16 500
15-Jul-16 200
18-Jul-16 600
21-Jul-16 1200
22-Jul-16 700
26-Jul-16 100
27-Jul-16 400
1-Aug-16 100
12-Aug-16 900
17-Aug-16 500
26-Aug-16 1200
29-Aug-16 300
30-Aug-16 100
31-Aug-16 100
1-Sep-16 200
2-Sep-16 500
5-Sep-16 300
7-Sep-16 100
8-Sep-16 300
9-Sep-16 100
15-Sep-16 600
22-Sep-16 24400
23-Sep-16 15100
26-Sep-16 600
27-Sep-16 1400
28-Sep-16 2900
29-Sep-16 700
30-Sep-16 600
3-Oct-16 300
4-Oct-16 1400
5-Oct-16 200
6-Oct-16 100
7-Oct-16 200
10-Oct-16 15200
13-Oct-16 6500
14-Oct-16 5300
17-Oct-16 700
18-Oct-16 100
25-Oct-16 100
26-Oct-16 400
27-Oct-16 400
1-Nov-16 400
2-Nov-16 200
4-Nov-16 1700
7-Nov-16 200
8-Nov-16 100
9-Nov-16 200
10-Nov-16 12000
11-Nov-16 13800
14-Nov-16 6700
15-Nov-16 4300
16-Nov-16 1100
17-Nov-16 12600
22-Nov-16 13100
23-Nov-16 2800
24-Nov-16 7600
25-Nov-16 700
28-Nov-16 300
30-Nov-16 2500
1-Dec-16 2400
2-Dec-16 1000
5-Dec-16 700
6-Dec-16 100
7-Dec-16 4700
9-Dec-16 100
15-Dec-16 1300
21-Dec-16 3000
5-Jan-17 100
6-Jan-17 3300
9-Jan-17 900
11-Jan-17 100
19-Jan-17 200
20-Jan-17 500
23-Jan-17 800
24-Jan-17 1200
30-Jan-17 200
10-Feb-17 200
13-Feb-17 500
16-Feb-17 300
17-Feb-17 100
20-Feb-17 1100
Date Ticker 33( GADT )
1-Jan-03 66000
2-Jan-03 24500
3-Jan-03 39500
6-Jan-03 34500
7-Jan-03 20500
9-Jan-03 19000
10-Jan-03 9500
13-Jan-03 22000
14-Jan-03 39500
15-Jan-03 51000
16-Jan-03 99500
17-Jan-03 2500
20-Jan-03 13000
21-Jan-03 4500
22-Jan-03 24000
23-Jan-03 14500
24-Jan-03 20000
27-Jan-03 7000
28-Jan-03 11000
29-Jan-03 10000
30-Jan-03 4000
31-Jan-03 6500
3-Feb-03 8000
4-Feb-03 8500
6-Feb-03 3000
7-Feb-03 7000
10-Feb-03 8000
17-Feb-03 36500
18-Feb-03 3000
19-Feb-03 500
20-Feb-03 3000
21-Feb-03 500
24-Feb-03 6000
25-Feb-03 10500
26-Feb-03 72000
27-Feb-03 17500
28-Feb-03 1000
3-Mar-03 13500
4-Mar-03 6000
5-Mar-03 500
10-Mar-03 8000
11-Mar-03 2000
12-Mar-03 8000
17-Mar-03 38000
18-Mar-03 16000
19-Mar-03 15000
20-Mar-03 11500
21-Mar-03 43000
24-Mar-03 18500
25-Mar-03 9000
26-Mar-03 15500
27-Mar-03 22000
28-Mar-03 8500
31-Mar-03 23000
1-Apr-03 500
2-Apr-03 7000
3-Apr-03 24500
4-Apr-03 8000
7-Apr-03 7500
8-Apr-03 14500
9-Apr-03 4500
10-Apr-03 1000
11-Apr-03 1000
14-Apr-03 5000
15-Apr-03 16500
16-Apr-03 46500
17-Apr-03 47000
18-Apr-03 13000
21-Apr-03 9500
22-Apr-03 14000
23-Apr-03 5000
24-Apr-03 3000
25-Apr-03 5500
28-Apr-03 16500
29-Apr-03 7000
30-Apr-03 23500
2-May-03 4000
5-May-03 19500
6-May-03 48000
7-May-03 4500
8-May-03 1500
9-May-03 3000
### 2500
### 2500
### 1500
### 13500
### 64000
 ### 24000
### 14500
### 6500
### 22500
### 15500
### 4000
### 22500
### 5500
### 50500
2-Jun-03 9000
3-Jun-03 16000
4-Jun-03 134000
5-Jun-03 46500
6-Jun-03 69000
9-Jun-03 64500
10-Jun-03 22000
11-Jun-03 44500
12-Jun-03 33000
13-Jun-03 9500
16-Jun-03 30500
17-Jun-03 26000
18-Jun-03 35000
19-Jun-03 15500
20-Jun-03 3500
23-Jun-03 3500
24-Jun-03 12500
25-Jun-03 30000
26-Jun-03 10000
27-Jun-03 3000
30-Jun-03 6000
1-Jul-03 7500
2-Jul-03 39500
3-Jul-03 1000
4-Jul-03 1500
7-Jul-03 40500
8-Jul-03 13500
9-Jul-03 48500
10-Jul-03 37000
11-Jul-03 5000
14-Jul-03 4000
15-Jul-03 114000
16-Jul-03 14000
17-Jul-03 42500
18-Jul-03 10500
21-Jul-03 18000
 22-Jul-03 14500
23-Jul-03 31000
24-Jul-03 18500
25-Jul-03 12000
28-Jul-03 12500
29-Jul-03 7500
30-Jul-03 53000
31-Jul-03 9000
1-Aug-03 13500
4-Aug-03 3000
5-Aug-03 7500
6-Aug-03 6500
7-Aug-03 15500
8-Aug-03 22000
11-Aug-03 13000
12-Aug-03 15500
13-Aug-03 20500
15-Aug-03 3500
18-Aug-03 3500
19-Aug-03 4500
20-Aug-03 9500
21-Aug-03 6000
22-Aug-03 18500
25-Aug-03 5000
26-Aug-03 3500
27-Aug-03 3500
28-Aug-03 13000
29-Aug-03 500
1-Sep-03 1500
2-Sep-03 6000
3-Sep-03 4000
4-Sep-03 28500
5-Sep-03 5500
8-Sep-03 5000
9-Sep-03 3000
10-Sep-03 5000
11-Sep-03 3500
12-Sep-03 2000
15-Sep-03 9000
16-Sep-03 1500
17-Sep-03 4000
18-Sep-03 2000
19-Sep-03 3500
22-Sep-03 9500
23-Sep-03 6500
24-Sep-03 10000
25-Sep-03 3500
26-Sep-03 1500
29-Sep-03 20500
30-Sep-03 5000
1-Oct-03 3000
2-Oct-03 5000
3-Oct-03 6000
6-Oct-03 12500
7-Oct-03 6000
8-Oct-03 1000
9-Oct-03 14500
13-Oct-03 12500
14-Oct-03 1000
15-Oct-03 500
16-Oct-03 18000
17-Oct-03 6000
20-Oct-03 31000
21-Oct-03 2500
22-Oct-03 1500
23-Oct-03 3000
24-Oct-03 1500
28-Oct-03 1500
30-Oct-03 1000
4-Nov-03 500
5-Nov-03 2500
6-Nov-03 14000
7-Nov-03 3000
10-Nov-03 2000
11-Nov-03 7000
12-Nov-03 6500
13-Nov-03 500
14-Nov-03 500
17-Nov-03 500
18-Nov-03 4000
19-Nov-03 3000
20-Nov-03 1500
21-Nov-03 6000
25-Nov-03 3500
1-Dec-03 15500
2-Dec-03 9500
3-Dec-03 1000
4-Dec-03 7500
5-Dec-03 6000
8-Dec-03 29500
 9-Dec-03 19500
10-Dec-03 7000
11-Dec-03 4000
15-Dec-03 1000
16-Dec-03 7000
17-Dec-03 9000
18-Dec-03 7000
19-Dec-03 20500
22-Dec-03 22500
23-Dec-03 12500
24-Dec-03 7500
26-Dec-03 2500
29-Dec-03 3000
30-Dec-03 1000
31-Dec-03 2000
2-Jan-04 2000
5-Jan-04 1000
6-Jan-04 16000
7-Jan-04 16000
8-Jan-04 11000
9-Jan-04 12000
12-Jan-04 4000
13-Jan-04 20500
14-Jan-04 5500
15-Jan-04 11500
16-Jan-04 10000
19-Jan-04 10000
20-Jan-04 57500
21-Jan-04 44500
22-Jan-04 9000
23-Jan-04 500
26-Jan-04 3500
27-Jan-04 28500
28-Jan-04 28500
29-Jan-04 81500
30-Jan-04 52500
6-Feb-04 14000
9-Feb-04 48500
10-Feb-04 106000
11-Feb-04 36500
12-Feb-04 17000
13-Feb-04 12000
16-Feb-04 12000
17-Feb-04 2000
18-Feb-04 23500
19-Feb-04 16500
20-Feb-04 12500
23-Feb-04 4500
24-Feb-04 3500
25-Feb-04 1500
26-Feb-04 12000
27-Feb-04 7500
3-Mar-04 6500
4-Mar-04 19000
5-Mar-04 7000
8-Mar-04 6500
9-Mar-04 1000
10-Mar-04 1000
11-Mar-04 5000
12-Mar-04 8000
15-Mar-04 2500
18-Mar-04 3500
19-Mar-04 15500
22-Mar-04 3000
24-Mar-04 36000
25-Mar-04 18500
26-Mar-04 2500
29-Mar-04 2000
30-Mar-04 142500
31-Mar-04 7000
1-Apr-04 71000
2-Apr-04 10500
5-Apr-04 33500
6-Apr-04 63500
7-Apr-04 1000
8-Apr-04 3000
9-Apr-04 7000
12-Apr-04 12000
13-Apr-04 15500
14-Apr-04 6500
15-Apr-04 9000
16-Apr-04 62000
19-Apr-04 9500
20-Apr-04 500
21-Apr-04 7000
22-Apr-04 13000
23-Apr-04 38500
26-Apr-04 54000
27-Apr-04 19000
28-Apr-04 7500
29-Apr-04 13500
30-Apr-04 102000
4-May-04 21500
5-May-04 14000
6-May-04 21500
7-May-04 6000
### 19500
### 3000
### 2500
### 14500
### 21500
### 16000
### 38000
### 10500
### 36000
### 16000
### 59000
### 17000
### 52500
### 97500
### 82000
### 11500
1-Jun-04 95500
2-Jun-04 44000
3-Jun-04 15500
4-Jun-04 1500
7-Jun-04 8000
8-Jun-04 19000
9-Jun-04 70000
10-Jun-04 21000
11-Jun-04 5500
14-Jun-04 99500
15-Jun-04 58500
16-Jun-04 15000
17-Jun-04 4000
18-Jun-04 7000
21-Jun-04 2000
22-Jun-04 4500
23-Jun-04 7500
24-Jun-04 5500
25-Jun-04 4000
28-Jun-04 2000
29-Jun-04 1000
30-Jun-04 3500
1-Jul-04 2100
 2-Jul-04 100
5-Jul-04 11900
6-Jul-04 11400
7-Jul-04 20700
8-Jul-04 9400
9-Jul-04 27000
12-Jul-04 6000
13-Jul-04 50300
14-Jul-04 1900
15-Jul-04 1600
16-Jul-04 800
19-Jul-04 1100
20-Jul-04 6300
21-Jul-04 3100
23-Jul-04 300
26-Jul-04 6300
27-Jul-04 11200
28-Jul-04 10500
29-Jul-04 10400
30-Jul-04 300
2-Aug-04 400
3-Aug-04 600
4-Aug-04 6600
5-Aug-04 3800
6-Aug-04 1200
9-Aug-04 17400
10-Aug-04 14400
11-Aug-04 79300
12-Aug-04 20400
13-Aug-04 7400
16-Aug-04 2000
17-Aug-04 7300
18-Aug-04 52000
19-Aug-04 6600
20-Aug-04 1000
23-Aug-04 300
24-Aug-04 10000
25-Aug-04 14000
26-Aug-04 4200
27-Aug-04 6200
30-Aug-04 3400
31-Aug-04 1000
1-Sep-04 2000
2-Sep-04 3500
3-Sep-04 4000
 6-Sep-04 18900
7-Sep-04 600
8-Sep-04 20400
9-Sep-04 12200
10-Sep-04 200
13-Sep-04 700
14-Sep-04 1100
15-Sep-04 14700
16-Sep-04 800
17-Sep-04 7600
20-Sep-04 1200
21-Sep-04 14300
22-Sep-04 2500
23-Sep-04 10600
24-Sep-04 2200
27-Sep-04 100
28-Sep-04 700
29-Sep-04 11600
30-Sep-04 2700
1-Oct-04 300
4-Oct-04 1500
5-Oct-04 900
6-Oct-04 100
7-Oct-04 3700
8-Oct-04 6000
11-Oct-04 2100
12-Oct-04 1000
13-Oct-04 3400
14-Oct-04 7500
18-Oct-04 8700
19-Oct-04 2700
20-Oct-04 1600
21-Oct-04 7500
22-Oct-04 1000
25-Oct-04 1800
26-Oct-04 6000
29-Oct-04 1500
1-Nov-04 300
2-Nov-04 6900
3-Nov-04 1000
4-Nov-04 2700
5-Nov-04 300
8-Nov-04 700
10-Nov-04 600
12-Nov-04 1700
18-Nov-04 1000
19-Nov-04 37600
22-Nov-04 8300
23-Nov-04 3500
24-Nov-04 7700
25-Nov-04 1000
26-Nov-04 7500
29-Nov-04 13600
30-Nov-04 3700
1-Dec-04 126200
2-Dec-04 43200
3-Dec-04 22300
6-Dec-04 4300
7-Dec-04 38700
8-Dec-04 181400
9-Dec-04 100600
10-Dec-04 63300
13-Dec-04 80100
14-Dec-04 81500
15-Dec-04 67500
16-Dec-04 16600
17-Dec-04 60400
20-Dec-04 68900
21-Dec-04 67300
22-Dec-04 37700
23-Dec-04 6000
24-Dec-04 16600
27-Dec-04 24200
28-Dec-04 41400
29-Dec-04 98100
30-Dec-04 96500
31-Dec-04 28200
3-Jan-05 68900
4-Jan-05 232100
5-Jan-05 208200
6-Jan-05 68000
7-Jan-05 178200
10-Jan-05 105000
11-Jan-05 13100
12-Jan-05 43100
13-Jan-05 14600
14-Jan-05 27900
17-Jan-05 33300
18-Jan-05 43100
19-Jan-05 49800
24-Jan-05 72300
25-Jan-05 16900
26-Jan-05 50400
27-Jan-05 96900
28-Jan-05 11900
31-Jan-05 43400
1-Feb-05 326700
2-Feb-05 64600
3-Feb-05 63000
4-Feb-05 29300
7-Feb-05 56200
8-Feb-05 36400
9-Feb-05 7500
10-Feb-05 100
11-Feb-05 3400
14-Feb-05 33400
15-Feb-05 40200
16-Feb-05 4400
17-Feb-05 14800
18-Feb-05 100
21-Feb-05 23000
22-Feb-05 27600
23-Feb-05 27100
24-Feb-05 31600
25-Feb-05 2200
28-Feb-05 9800
1-Mar-05 34900
2-Mar-05 7100
3-Mar-05 14200
4-Mar-05 11400
7-Mar-05 18400
8-Mar-05 7000
9-Mar-05 46200
10-Mar-05 25000
11-Mar-05 3800
14-Mar-05 22600
15-Mar-05 12800
16-Mar-05 10200
17-Mar-05 17300
21-Mar-05 3200
22-Mar-05 8600
24-Mar-05 7100
25-Mar-05 53000
28-Mar-05 15100
29-Mar-05 28200
30-Mar-05 15200
31-Mar-05 5100
1-Apr-05 600
4-Apr-05 12300
5-Apr-05 2200
6-Apr-05 3900
8-Apr-05 2900
11-Apr-05 3500
12-Apr-05 4000
15-Apr-05 3100
18-Apr-05 200
19-Apr-05 11800
21-Apr-05 3200
25-Apr-05 2700
26-Apr-05 1000
27-Apr-05 500
29-Apr-05 2000
2-May-05 1700
3-May-05 1000
4-May-05 1100
5-May-05 10400
6-May-05 7200
9-May-05 70500
### 5600
### 700
### 500
### 800
### 500
### 7200
### 100
### 2000
### 500
### 1500
### 500
### 2500
1-Jun-05 2200
2-Jun-05 7800
3-Jun-05 500
6-Jun-05 18200
7-Jun-05 32300
8-Jun-05 3000
9-Jun-05 9500
10-Jun-05 1700
13-Jun-05 2700
14-Jun-05 900
15-Jun-05 5800
16-Jun-05 3600
20-Jun-05 1100
21-Jun-05 1900
22-Jun-05 1200
23-Jun-05 300
24-Jun-05 700
29-Jun-05 200
30-Jun-05 300
1-Jul-05 100
4-Jul-05 200
5-Jul-05 300
6-Jul-05 5200
7-Jul-05 29200
8-Jul-05 1500
11-Jul-05 500
12-Jul-05 600
13-Jul-05 600
14-Jul-05 1000
15-Jul-05 500
18-Jul-05 600
20-Jul-05 2500
21-Jul-05 500
22-Jul-05 500
26-Jul-05 500
29-Jul-05 100
1-Aug-05 300
3-Aug-05 900
4-Aug-05 300
8-Aug-05 100
9-Aug-05 1200
10-Aug-05 100
11-Aug-05 100
23-Aug-05 800
24-Aug-05 1300
25-Aug-05 1000
29-Aug-05 100
30-Aug-05 100
31-Aug-05 1000
1-Sep-05 500
6-Sep-05 62800
7-Sep-05 4800
8-Sep-05 2800
9-Sep-05 200
12-Sep-05 7400
13-Sep-05 2000
14-Sep-05 3800
15-Sep-05 6400
16-Sep-05 11100
19-Sep-05 1271400
20-Sep-05 4500
21-Sep-05 12800
22-Sep-05 1500
23-Sep-05 500
27-Sep-05 4100
28-Sep-05 700
3-Oct-05 800
4-Oct-05 100
5-Oct-05 3300
6-Oct-05 600
10-Oct-05 1000
11-Oct-05 12000
14-Oct-05 500
17-Oct-05 700
18-Oct-05 500
19-Oct-05 5900
21-Oct-05 1500
25-Oct-05 200
27-Oct-05 6000
31-Oct-05 5900
2-Nov-05 21500
7-Nov-05 7400
8-Nov-05 3200
10-Nov-05 500
11-Nov-05 46000
14-Nov-05 18400
15-Nov-05 1100
16-Nov-05 26100
17-Nov-05 1100
18-Nov-05 10300
21-Nov-05 700
22-Nov-05 3900
23-Nov-05 2300
24-Nov-05 100
25-Nov-05 1000
28-Nov-05 38900
29-Nov-05 27700
30-Nov-05 700
1-Dec-05 2300
2-Dec-05 1000
 5-Dec-05 21700
6-Dec-05 26000
7-Dec-05 1000
8-Dec-05 4700
9-Dec-05 600
12-Dec-05 8100
15-Dec-05 300
16-Dec-05 3500
20-Dec-05 500
21-Dec-05 1700
23-Dec-05 700
26-Dec-05 800
27-Dec-05 2600
28-Dec-05 100
29-Dec-05 200
30-Dec-05 2000
2-Jan-06 3400
3-Jan-06 24800
4-Jan-06 30900
5-Jan-06 37800
6-Jan-06 31300
9-Jan-06 35900
16-Jan-06 30500
17-Jan-06 42500
18-Jan-06 46400
19-Jan-06 9200
20-Jan-06 20400
23-Jan-06 2500
24-Jan-06 9500
25-Jan-06 1200
27-Jan-06 1000
30-Jan-06 74500
31-Jan-06 13900
1-Feb-06 3900
2-Feb-06 9800
3-Feb-06 6200
6-Feb-06 12200
7-Feb-06 3100
10-Feb-06 29800
13-Feb-06 84300
14-Feb-06 16500
15-Feb-06 36600
16-Feb-06 14000
17-Feb-06 1800
20-Feb-06 16900
21-Feb-06 14900
22-Feb-06 5600
23-Feb-06 4400
24-Feb-06 14900
27-Feb-06 1400
28-Feb-06 1200
1-Mar-06 1700
2-Mar-06 3200
3-Mar-06 1600
6-Mar-06 2500
7-Mar-06 1200
8-Mar-06 8300
9-Mar-06 10500
10-Mar-06 1000
13-Mar-06 2400
15-Mar-06 300
16-Mar-06 4100
17-Mar-06 13200
20-Mar-06 14100
21-Mar-06 3500
22-Mar-06 10400
24-Mar-06 4300
27-Mar-06 6200
28-Mar-06 1100
29-Mar-06 8800
30-Mar-06 2100
31-Mar-06 3300
3-Apr-06 39800
4-Apr-06 9900
5-Apr-06 7100
6-Apr-06 13100
7-Apr-06 93400
10-Apr-06 2000
13-Apr-06 5700
14-Apr-06 2500
17-Apr-06 19200
18-Apr-06 4600
19-Apr-06 2400
20-Apr-06 23500
21-Apr-06 1000
24-Apr-06 5400
25-Apr-06 800
26-Apr-06 2200
27-Apr-06 700
28-Apr-06 10200
2-May-06 2500
3-May-06 4500
4-May-06 5500
5-May-06 1200
8-May-06 800
9-May-06 19600
### 1000
### 11000
### 2200
### 1400
### 4600
### 3100
### 13000
### 4700
### 500
### 10200
### 2200
### 100
### 5700
### 1900
### 700
### 2700
1-Jun-06 1800
2-Jun-06 1100
5-Jun-06 3800
6-Jun-06 8800
7-Jun-06 1300
8-Jun-06 400
9-Jun-06 600
13-Jun-06 1700
14-Jun-06 200
15-Jun-06 300
16-Jun-06 2700
19-Jun-06 16000
20-Jun-06 1800
21-Jun-06 1400
22-Jun-06 1000
23-Jun-06 1100
26-Jun-06 1000
28-Jun-06 13600
29-Jun-06 200
30-Jun-06 1500
3-Jul-06 1400
4-Jul-06 1000
5-Jul-06 1200
 6-Jul-06 200
7-Jul-06 1000
12-Jul-06 1600
13-Jul-06 1500
14-Jul-06 200
17-Jul-06 6700
18-Jul-06 100
19-Jul-06 2000
20-Jul-06 4800
21-Jul-06 1000
24-Jul-06 1200
25-Jul-06 1200
26-Jul-06 1800
27-Jul-06 300
31-Jul-06 100
1-Aug-06 800
2-Aug-06 2400
3-Aug-06 3400
4-Aug-06 3300
7-Aug-06 300
8-Aug-06 100
9-Aug-06 1000
10-Aug-06 2600
11-Aug-06 900
15-Aug-06 500
16-Aug-06 4100
17-Aug-06 2100
18-Aug-06 500
21-Aug-06 700
22-Aug-06 200
23-Aug-06 700
24-Aug-06 1500
25-Aug-06 1700
28-Aug-06 600
29-Aug-06 600
30-Aug-06 1100
31-Aug-06 2400
1-Sep-06 1300
4-Sep-06 1400
5-Sep-06 2200
6-Sep-06 4300
8-Sep-06 3100
11-Sep-06 1900
12-Sep-06 300
13-Sep-06 13800
14-Sep-06 2700
15-Sep-06 3100
18-Sep-06 2000
19-Sep-06 100
20-Sep-06 400
21-Sep-06 500
22-Sep-06 4000
25-Sep-06 4100
26-Sep-06 2000
27-Sep-06 2000
28-Sep-06 900
29-Sep-06 9600
2-Oct-06 8600
3-Oct-06 3500
4-Oct-06 8200
5-Oct-06 13400
6-Oct-06 10400
10-Oct-06 6200
11-Oct-06 7500
12-Oct-06 26400
13-Oct-06 14800
16-Oct-06 800
17-Oct-06 9700
18-Oct-06 7100
19-Oct-06 7000
30-Oct-06 1200
31-Oct-06 900
1-Nov-06 3000
2-Nov-06 18600
3-Nov-06 9600
6-Nov-06 200
7-Nov-06 1500
8-Nov-06 100
10-Nov-06 4100
13-Nov-06 900
14-Nov-06 10400
15-Nov-06 4500
16-Nov-06 9400
17-Nov-06 13100
20-Nov-06 1100
21-Nov-06 23800
23-Nov-06 4100
24-Nov-06 22000
27-Nov-06 22300
28-Nov-06 10000
29-Nov-06 100
30-Nov-06 200
1-Dec-06 100
5-Dec-06 600
6-Dec-06 100
7-Dec-06 400
11-Dec-06 1300
12-Dec-06 600
15-Dec-06 100
18-Dec-06 1300
19-Dec-06 100
20-Dec-06 200
28-Dec-06 100
29-Dec-06 100
9-Jan-07 500
11-Jan-07 16500
16-Jan-07 100
19-Jan-07 1200
22-Jan-07 1200
23-Jan-07 2500
24-Jan-07 800
25-Jan-07 3200
26-Jan-07 6300
31-Jan-07 600
6-Feb-07 9600
7-Feb-07 2100
8-Feb-07 100
9-Feb-07 2800
12-Feb-07 900
19-Feb-07 2100
20-Feb-07 3600
21-Feb-07 900
22-Feb-07 37200
23-Feb-07 4000
26-Feb-07 100
27-Feb-07 2600
28-Feb-07 6600
1-Mar-07 3200
5-Mar-07 200
6-Mar-07 100
7-Mar-07 500
8-Mar-07 100
9-Mar-07 1700
12-Mar-07 100
13-Mar-07 5200
15-Mar-07 1700
16-Mar-07 300
19-Mar-07 1100
20-Mar-07 500
21-Mar-07 200
22-Mar-07 3800
26-Mar-07 5200
27-Mar-07 5200
28-Mar-07 200
29-Mar-07 100
30-Mar-07 1100
2-Apr-07 300
3-Apr-07 5100
4-Apr-07 2400
5-Apr-07 1900
6-Apr-07 3100
9-Apr-07 2700
10-Apr-07 3600
11-Apr-07 7300
12-Apr-07 2300
13-Apr-07 1100
16-Apr-07 2100
17-Apr-07 1000
18-Apr-07 3800
19-Apr-07 6600
20-Apr-07 3800
23-Apr-07 2100
24-Apr-07 16100
25-Apr-07 20500
26-Apr-07 600
27-Apr-07 1700
30-Apr-07 3400
2-May-07 3500
3-May-07 3700
4-May-07 700
7-May-07 2800
8-May-07 4000
9-May-07 2000
### 1300
### 600
### 2500
### 800
### 3500
### 500
### 21500
 ### 11100
### 28600
### 38700
### 47300
### 69300
### 3300
### 8000
1-Jun-07 16000
4-Jun-07 51600
5-Jun-07 29200
6-Jun-07 57000
7-Jun-07 15300
8-Jun-07 13800
11-Jun-07 47900
12-Jun-07 17000
13-Jun-07 3200
14-Jun-07 13500
15-Jun-07 7700
18-Jun-07 900
20-Jun-07 6600
21-Jun-07 6800
22-Jun-07 700
25-Jun-07 26000
26-Jun-07 7100
27-Jun-07 31600
28-Jun-07 30900
29-Jun-07 5700
2-Jul-07 6600
3-Jul-07 15900
4-Jul-07 2500
5-Jul-07 1100
6-Jul-07 1100
9-Jul-07 5800
10-Jul-07 2500
11-Jul-07 1700
12-Jul-07 47900
13-Jul-07 600
16-Jul-07 12900
17-Jul-07 3200
18-Jul-07 16900
19-Jul-07 300
20-Jul-07 100
23-Jul-07 200
24-Jul-07 2300
25-Jul-07 56000
 26-Jul-07 7400
27-Jul-07 25200
30-Jul-07 6000
31-Jul-07 200
1-Aug-07 1400
2-Aug-07 4600
3-Aug-07 2500
6-Aug-07 2900
8-Aug-07 500
9-Aug-07 2600
10-Aug-07 1000
21-Aug-07 900
29-Aug-07 400
30-Aug-07 400
31-Aug-07 300
6-Sep-07 300
7-Sep-07 500
11-Sep-07 3500
12-Sep-07 100
13-Sep-07 400
14-Sep-07 200
18-Sep-07 200
19-Sep-07 1600
20-Sep-07 2000
21-Sep-07 100
24-Sep-07 2700
25-Sep-07 9500
27-Sep-07 1100
28-Sep-07 100
1-Oct-07 12000
2-Oct-07 1500
3-Oct-07 3000
4-Oct-07 7100
5-Oct-07 300
8-Oct-07 2500
9-Oct-07 100
11-Oct-07 6900
18-Oct-07 7000
19-Oct-07 5800
22-Oct-07 700
23-Oct-07 400
24-Oct-07 56500
25-Oct-07 200
26-Oct-07 12000
29-Oct-07 21700
30-Oct-07 5100
31-Oct-07 3300
1-Nov-07 600
2-Nov-07 400
6-Nov-07 600
12-Nov-07 500
13-Nov-07 30100
14-Nov-07 45900
15-Nov-07 600
19-Nov-07 600
20-Nov-07 100
21-Nov-07 1200
22-Nov-07 1000
23-Nov-07 500
27-Nov-07 100
28-Nov-07 100
29-Nov-07 600
30-Nov-07 100
3-Dec-07 1000
4-Dec-07 400
5-Dec-07 100
6-Dec-07 1000
7-Dec-07 200
10-Dec-07 1300
12-Dec-07 100
13-Dec-07 1600
18-Dec-07 5000
19-Dec-07 5000
26-Dec-07 100
27-Dec-07 1100
31-Dec-07 2900
1-Jan-08 3700
3-Jan-08 9200
4-Jan-08 2000
9-Jan-08 700
10-Jan-08 100
11-Jan-08 400
14-Jan-08 2100
15-Jan-08 4400
16-Jan-08 300
21-Jan-08 10500
22-Jan-08 8400
24-Jan-08 1800
25-Jan-08 2200
29-Jan-08 1700
30-Jan-08 5300
31-Jan-08 100
1-Feb-08 3300
6-Feb-08 500
8-Feb-08 100
13-Feb-08 6300
14-Feb-08 5900
15-Feb-08 4000
19-Feb-08 3100
20-Feb-08 9200
21-Feb-08 11600
22-Feb-08 1000
25-Feb-08 2900
26-Feb-08 13300
27-Feb-08 5200
28-Feb-08 2100
29-Feb-08 200
3-Mar-08 700
4-Mar-08 3600
5-Mar-08 4300
6-Mar-08 1200
7-Mar-08 1000
10-Mar-08 2000
11-Mar-08 1900
12-Mar-08 100
13-Mar-08 1300
14-Mar-08 3000
17-Mar-08 200
18-Mar-08 1000
19-Mar-08 1500
20-Mar-08 1500
24-Mar-08 200
25-Mar-08 600
28-Mar-08 2000
31-Mar-08 1700
1-Apr-08 500
2-Apr-08 10500
3-Apr-08 6400
4-Apr-08 15000
7-Apr-08 10100
8-Apr-08 3000
9-Apr-08 42400
10-Apr-08 12200
11-Apr-08 9500
14-Apr-08 16900
15-Apr-08 24800
16-Apr-08 4400
17-Apr-08 3600
18-Apr-08 40800
21-Apr-08 1500
22-Apr-08 1800
23-Apr-08 1100
24-Apr-08 100
25-Apr-08 300
28-Apr-08 1200
29-Apr-08 6000
30-Apr-08 76200
2-May-08 500
5-May-08 15600
6-May-08 1800
8-May-08 500
9-May-08 100
### 300
### 100
### 8000
### 100
### 8800
### 400
### 10100
2-Jun-08 10000
4-Jun-08 800
5-Jun-08 28900
6-Jun-08 51100
9-Jun-08 2300
10-Jun-08 2500
11-Jun-08 26800
12-Jun-08 25600
16-Jun-08 7700
17-Jun-08 100
18-Jun-08 12100
19-Jun-08 35900
20-Jun-08 13000
23-Jun-08 200
24-Jun-08 11800
25-Jun-08 7400
26-Jun-08 1600
27-Jun-08 12900
30-Jun-08 900
1-Jul-08 30200
2-Jul-08 23300
 3-Jul-08 200
4-Jul-08 5000
7-Jul-08 700
9-Jul-08 4000
11-Jul-08 1100
21-Jul-08 5500
22-Jul-08 200
23-Jul-08 21700
24-Jul-08 200
30-Jul-08 100
31-Jul-08 4100
1-Aug-08 600
5-Aug-08 100
6-Aug-08 100
7-Aug-08 100
13-Aug-08 4000
18-Aug-08 100
19-Aug-08 1300
20-Aug-08 200
21-Aug-08 2200
22-Aug-08 60500
25-Aug-08 20000
27-Aug-08 28500
29-Aug-08 800
9-Jan-09 500
12-Jan-09 500
21-Jan-09 700
6-Feb-09 100
16-Feb-09 100
17-Feb-09 100
18-Feb-09 100
19-Feb-09 100
20-Feb-09 10900
23-Feb-09 100
24-Feb-09 200
25-Feb-09 200
26-Feb-09 100
27-Feb-09 500
2-Mar-09 200
3-Mar-09 100
4-Mar-09 6900
5-Mar-09 300
6-Mar-09 1800
9-Mar-09 2100
12-Mar-09 1100
13-Mar-09 100
16-Mar-09 4000
17-Mar-09 100
18-Mar-09 10200
19-Mar-09 6000
24-Mar-09 3100
25-Mar-09 100
26-Mar-09 300
30-Mar-09 200
31-Mar-09 1100
1-Apr-09 100
2-Apr-09 2100
3-Apr-09 5700
6-Apr-09 5000
7-Apr-09 6300
8-Apr-09 900
10-Apr-09 1900
13-Apr-09 19500
14-Apr-09 8100
15-Apr-09 10500
16-Apr-09 9200
17-Apr-09 1100
20-Apr-09 500
21-Apr-09 100
22-Apr-09 5100
23-Apr-09 24900
27-Apr-09 500
28-Apr-09 10000
29-Apr-09 500
30-Apr-09 600
7-May-09 100
8-May-09 20000
### 800
### 400
### 5000
### 800
### 100
### 500
3-Jun-09 100
10-Jun-09 300
11-Jun-09 2000
12-Jun-09 1600
15-Jun-09 100
22-Jun-09 300
26-Jun-09 2000
29-Jun-09 500
3-Jul-09 1000
8-Jul-09 600
14-Jul-09 200
16-Jul-09 100
21-Jul-09 1
22-Jul-09 1057
24-Jul-09 1519
27-Jul-09 1000
30-Jul-09 50
6-Aug-09 49
10-Aug-09 112
11-Aug-09 12
12-Aug-09 531
17-Aug-09 500
18-Aug-09 500
19-Aug-09 4
24-Aug-09 1
26-Aug-09 315
31-Aug-09 1905
2-Sep-09 37
3-Sep-09 272
4-Sep-09 500
7-Sep-09 581
8-Sep-09 155
9-Sep-09 1024
11-Sep-09 402
14-Sep-09 208
15-Sep-09 5
16-Sep-09 1210
17-Sep-09 727
18-Sep-09 2072
24-Sep-09 100
25-Sep-09 8527
28-Sep-09 2726
29-Sep-09 2884
30-Sep-09 1050
1-Oct-09 2652
2-Oct-09 1103
5-Oct-09 11175
6-Oct-09 5155
7-Oct-09 32
8-Oct-09 6000
9-Oct-09 150
12-Oct-09 1500
13-Oct-09 1
14-Oct-09 600
15-Oct-09 481
16-Oct-09 106
19-Oct-09 3617
20-Oct-09 187
21-Oct-09 6525
22-Oct-09 3404
23-Oct-09 1290
26-Oct-09 23
28-Oct-09 621
29-Oct-09 389
30-Oct-09 4
2-Nov-09 61
3-Nov-09 9096
4-Nov-09 9287
5-Nov-09 1
11-Nov-09 300
12-Nov-09 200
13-Nov-09 762
16-Nov-09 900
17-Nov-09 4182
18-Nov-09 5573
19-Nov-09 736
20-Nov-09 108
23-Nov-09 2300
24-Nov-09 1
25-Nov-09 501
26-Nov-09 1
1-Dec-09 1002
2-Dec-09 76000
3-Dec-09 7302
4-Dec-09 159533
7-Dec-09 19471
8-Dec-09 39400
9-Dec-09 5
10-Dec-09 52000
14-Dec-09 9538
15-Dec-09 39317
16-Dec-09 35100
17-Dec-09 161401
18-Dec-09 4903
21-Dec-09 1301
22-Dec-09 300
23-Dec-09 26114
24-Dec-09 51358
29-Dec-09 1109
30-Dec-09 25601
31-Dec-09 19103
4-Jan-10 152
5-Jan-10 3013
6-Jan-10 27610
7-Jan-10 502
8-Jan-10 4005
11-Jan-10 1000
12-Jan-10 10354
13-Jan-10 2534
14-Jan-10 3501
15-Jan-10 5506
18-Jan-10 38506
19-Jan-10 158
20-Jan-10 3500
21-Jan-10 2903
25-Jan-10 2080
26-Jan-10 33488
27-Jan-10 20415
28-Jan-10 302
29-Jan-10 38987
1-Feb-10 40462
2-Feb-10 10400
3-Feb-10 18254
4-Feb-10 28268
8-Feb-10 7833
9-Feb-10 1141
10-Feb-10 1421
11-Feb-10 5
12-Feb-10 11001
15-Feb-10 1101
16-Feb-10 2839
17-Feb-10 15766
18-Feb-10 7138
19-Feb-10 15297
22-Feb-10 199476
23-Feb-10 46827
24-Feb-10 63629
25-Feb-10 32829
26-Feb-10 2271
1-Mar-10 25117
2-Mar-10 2400
3-Mar-10 3898
 4-Mar-10 2596
5-Mar-10 1060
8-Mar-10 977
9-Mar-10 7414
10-Mar-10 1512
11-Mar-10 199
12-Mar-10 15782
15-Mar-10 6042
16-Mar-10 34323
18-Mar-10 4020
19-Mar-10 207
22-Mar-10 6120
24-Mar-10 515
26-Mar-10 2
29-Mar-10 2
30-Mar-10 100
31-Mar-10 6690
1-Apr-10 1038
2-Apr-10 2501
5-Apr-10 5953
6-Apr-10 1281
7-Apr-10 1676
8-Apr-10 10701
9-Apr-10 231
12-Apr-10 8000
13-Apr-10 15519
14-Apr-10 2031
15-Apr-10 2210
16-Apr-10 354104
19-Apr-10 6650
20-Apr-10 519
21-Apr-10 37511
22-Apr-10 47971
23-Apr-10 55540
26-Apr-10 13687
27-Apr-10 44168
28-Apr-10 44366
29-Apr-10 28138
30-Apr-10 27511
3-May-10 20962
4-May-10 4562
5-May-10 6315
6-May-10 10248
7-May-10 6621
### 2932
 ### 14703
### 52191
### 2200
### 2290
### 6664
### 151
### 6010
### 539
### 1102
### 7665
### 9426
### 4005
### 3918
### 1882
1-Jun-10 9203
2-Jun-10 1
3-Jun-10 1
4-Jun-10 1
7-Jun-10 1200
8-Jun-10 18
9-Jun-10 7941
10-Jun-10 2258
11-Jun-10 51
14-Jun-10 1
15-Jun-10 18
16-Jun-10 7847
17-Jun-10 254821
18-Jun-10 202
21-Jun-10 5292
22-Jun-10 19
23-Jun-10 1697
24-Jun-10 12690
25-Jun-10 737
28-Jun-10 4501
29-Jun-10 1031
30-Jun-10 2764
1-Jul-10 273357
2-Jul-10 5828
5-Jul-10 2
6-Jul-10 101
7-Jul-10 3
8-Jul-10 298
12-Jul-10 752
13-Jul-10 1
14-Jul-10 850
 15-Jul-10 2056
16-Jul-10 23931
19-Jul-10 23222
20-Jul-10 6950
21-Jul-10 1100
22-Jul-10 5910
23-Jul-10 25497
26-Jul-10 2510
27-Jul-10 1
28-Jul-10 9801
29-Jul-10 200
30-Jul-10 2200
2-Aug-10 4143
3-Aug-10 1
4-Aug-10 8700
5-Aug-10 1
6-Aug-10 1
9-Aug-10 102
10-Aug-10 944
11-Aug-10 515
12-Aug-10 1
13-Aug-10 601
16-Aug-10 900
19-Aug-10 1001
20-Aug-10 100
23-Aug-10 1
24-Aug-10 9455
25-Aug-10 1
26-Aug-10 521
30-Aug-10 9692
31-Aug-10 3001
1-Sep-10 1519
2-Sep-10 81
3-Sep-10 11
6-Sep-10 10
7-Sep-10 807
8-Sep-10 3000
9-Sep-10 1281
14-Sep-10 2504
15-Sep-10 228
16-Sep-10 252
17-Sep-10 30480
20-Sep-10 4074
21-Sep-10 1102
22-Sep-10 55
23-Sep-10 1197
24-Sep-10 5503
27-Sep-10 28686
28-Sep-10 1799
29-Sep-10 332
30-Sep-10 54162
1-Oct-10 1238
4-Oct-10 3581
5-Oct-10 2051
6-Oct-10 682
7-Oct-10 5252
8-Oct-10 8520
11-Oct-10 4340
12-Oct-10 500
13-Oct-10 5805
14-Oct-10 10861
15-Oct-10 6000
18-Oct-10 19900
19-Oct-10 23401
20-Oct-10 10502
21-Oct-10 82859
22-Oct-10 613
25-Oct-10 3356
26-Oct-10 2553
27-Oct-10 37731
28-Oct-10 53200
29-Oct-10 61097
1-Nov-10 10875
2-Nov-10 11665
3-Nov-10 21206
4-Nov-10 2604
5-Nov-10 2905
8-Nov-10 19345
10-Nov-10 14500
11-Nov-10 15733
12-Nov-10 1300
15-Nov-10 15697
16-Nov-10 803
22-Nov-10 1489
23-Nov-10 13279
24-Nov-10 2171
25-Nov-10 25
26-Nov-10 5475
29-Nov-10 446
30-Nov-10 5005
 1-Dec-10 2451
2-Dec-10 389
3-Dec-10 1
6-Dec-10 5000
7-Dec-10 21461
8-Dec-10 4998
9-Dec-10 13178
10-Dec-10 28606
13-Dec-10 18188
14-Dec-10 3598
15-Dec-10 103312
20-Dec-10 65122
21-Dec-10 66745
22-Dec-10 5483
23-Dec-10 6430
24-Dec-10 20772
27-Dec-10 753
28-Dec-10 11402
29-Dec-10 205
30-Dec-10 154
31-Dec-10 4108
3-Jan-11 907
4-Jan-11 601
5-Jan-11 3
6-Jan-11 8262
7-Jan-11 2120
10-Jan-11 3638
11-Jan-11 4010
12-Jan-11 18579
13-Jan-11 2922
17-Jan-11 3435
18-Jan-11 1500
19-Jan-11 34904
20-Jan-11 4012
21-Jan-11 2003
24-Jan-11 86
25-Jan-11 7677
26-Jan-11 83
27-Jan-11 14
28-Jan-11 1837
31-Jan-11 26796
1-Feb-11 209
2-Feb-11 2504
3-Feb-11 12837
4-Feb-11 1003
 7-Feb-11 11996
8-Feb-11 4828
9-Feb-11 1306
10-Feb-11 4054
11-Feb-11 1001
14-Feb-11 2103
15-Feb-11 766
17-Feb-11 3305
18-Feb-11 2852
21-Feb-11 1403
22-Feb-11 36104
23-Feb-11 6180
24-Feb-11 3590
25-Feb-11 6109
28-Feb-11 3876
1-Mar-11 38002
2-Mar-11 11823
3-Mar-11 8669
4-Mar-11 19722
7-Mar-11 25823
8-Mar-11 1550
9-Mar-11 4713
10-Mar-11 3309
11-Mar-11 2646
14-Mar-11 3173
15-Mar-11 4740
16-Mar-11 2543
17-Mar-11 105
18-Mar-11 802
21-Mar-11 200
22-Mar-11 733
24-Mar-11 26167
25-Mar-11 35067
28-Mar-11 12644
29-Mar-11 20622
30-Mar-11 27369
31-Mar-11 16133
1-Apr-11 1301
4-Apr-11 1352
5-Apr-11 3561
6-Apr-11 2614
7-Apr-11 2150
11-Apr-11 9907
12-Apr-11 802
13-Apr-11 27
14-Apr-11 1201
15-Apr-11 100
19-Apr-11 2252
20-Apr-11 2003
21-Apr-11 6967
22-Apr-11 3
25-Apr-11 1700
26-Apr-11 50112
27-Apr-11 3896
28-Apr-11 13173
29-Apr-11 27120
2-May-11 709
3-May-11 827
4-May-11 2895
5-May-11 12213
6-May-11 602
9-May-11 43605
### 1
### 4734
### 1
### 2012
### 1977
### 112
### 1102
### 3311
### 2590
### 1002
### 6092
### 1817
### 1
### 4648
1-Jun-11 2170
2-Jun-11 500
3-Jun-11 324
6-Jun-11 1725
7-Jun-11 1100
9-Jun-11 11601
10-Jun-11 700
13-Jun-11 1530
14-Jun-11 1345
16-Jun-11 2781
17-Jun-11 2000
20-Jun-11 1100
23-Jun-11 2
24-Jun-11 1
27-Jun-11 5009
28-Jun-11 14428
29-Jun-11 8390
4-Jul-11 2050
5-Jul-11 3600
6-Jul-11 4782
7-Jul-11 289
8-Jul-11 3372
11-Jul-11 1
12-Jul-11 4
13-Jul-11 1000
14-Jul-11 636
15-Jul-11 999
18-Jul-11 2737
19-Jul-11 2215
20-Jul-11 1446
21-Jul-11 10
22-Jul-11 1800
25-Jul-11 1201
26-Jul-11 4090
27-Jul-11 5031
29-Jul-11 6600
1-Aug-11 4505
2-Aug-11 1600
4-Aug-11 1
5-Aug-11 2010
8-Aug-11 9155
9-Aug-11 1467
10-Aug-11 14
11-Aug-11 500
12-Aug-11 500
18-Aug-11 1
19-Aug-11 500
22-Aug-11 45
24-Aug-11 1092
29-Aug-11 6
30-Aug-11 1709
5-Sep-11 515
6-Sep-11 5065
7-Sep-11 2
8-Sep-11 2776
9-Sep-11 932
12-Sep-11 4928
13-Sep-11 139
14-Sep-11 13713
15-Sep-11 200220
16-Sep-11 35729
19-Sep-11 452763
20-Sep-11 64969
21-Sep-11 7276
22-Sep-11 7841
23-Sep-11 8603
26-Sep-11 6610
27-Sep-11 2172
28-Sep-11 2781
29-Sep-11 1310
30-Sep-11 3463
3-Oct-11 41
4-Oct-11 5093
5-Oct-11 1542
6-Oct-11 533
7-Oct-11 211
10-Oct-11 5851
11-Oct-11 5201
12-Oct-11 3402
13-Oct-11 1340
14-Oct-11 1438
17-Oct-11 1701
18-Oct-11 16636
19-Oct-11 10338
20-Oct-11 7723
21-Oct-11 2766
25-Oct-11 796
26-Oct-11 56
27-Oct-11 3550
28-Oct-11 9310
31-Oct-11 1730
1-Nov-11 7948
2-Nov-11 2201
3-Nov-11 10432
4-Nov-11 2960
10-Nov-11 220
14-Nov-11 3221
15-Nov-11 501
16-Nov-11 1204
17-Nov-11 233
18-Nov-11 2019
21-Nov-11 1880
22-Nov-11 5000
23-Nov-11 1000
24-Nov-11 551
25-Nov-11 1
28-Nov-11 20
29-Nov-11 915
30-Nov-11 6
1-Dec-11 4818
2-Dec-11 1250
7-Dec-11 3498
12-Dec-11 500
14-Dec-11 25
15-Dec-11 101
16-Dec-11 50
19-Dec-11 5676
20-Dec-11 7993
21-Dec-11 100
22-Dec-11 1001
23-Dec-11 1
26-Dec-11 1000
29-Dec-11 523
2-Jan-12 69
3-Jan-12 600
4-Jan-12 1570
5-Jan-12 3701
9-Jan-12 100
10-Jan-12 701
11-Jan-12 2731
12-Jan-12 3519
13-Jan-12 201
16-Jan-12 4099
17-Jan-12 3001
18-Jan-12 5103
19-Jan-12 8223
20-Jan-12 4525
23-Jan-12 4531
24-Jan-12 4655
25-Jan-12 5892
26-Jan-12 11710
27-Jan-12 16302
30-Jan-12 4950
31-Jan-12 6610
1-Feb-12 105
2-Feb-12 1005
3-Feb-12 19741
6-Feb-12 5777
7-Feb-12 11030
 8-Feb-12 10398
9-Feb-12 2472
10-Feb-12 14666
13-Feb-12 5917
14-Feb-12 500
15-Feb-12 401
17-Feb-12 30171
20-Feb-12 6316
21-Feb-12 867
22-Feb-12 3252
23-Feb-12 92169
24-Feb-12 10280
27-Feb-12 13420
28-Feb-12 34292
29-Feb-12 39527
1-Mar-12 32009
2-Mar-12 40639
5-Mar-12 20181
6-Mar-12 9053
7-Mar-12 9947
8-Mar-12 30016
9-Mar-12 2321
12-Mar-12 7710
13-Mar-12 1855
14-Mar-12 42243
15-Mar-12 31809
16-Mar-12 5154
19-Mar-12 10788
20-Mar-12 8991
21-Mar-12 4002
22-Mar-12 3519
26-Mar-12 702
27-Mar-12 1877
28-Mar-12 21740
29-Mar-12 61641
30-Mar-12 21231
2-Apr-12 23559
3-Apr-12 9699
4-Apr-12 20370
5-Apr-12 47882
6-Apr-12 15713
9-Apr-12 902
10-Apr-12 801
11-Apr-12 4643
12-Apr-12 240
13-Apr-12 3512
16-Apr-12 8962
17-Apr-12 26882
18-Apr-12 42132
19-Apr-12 34668
20-Apr-12 6410
23-Apr-12 109021
24-Apr-12 53365
25-Apr-12 21475
26-Apr-12 31032
27-Apr-12 6513
30-Apr-12 7067
2-May-12 127254
3-May-12 56581
4-May-12 32474
7-May-12 32423
8-May-12 51839
9-May-12 29006
### 25734
### 20092
### 30907
### 13273
### 16414
### 22925
### 6709
### 12203
### 9783
### 9192
### 15227
### 3004
### 8569
### 7841
### 3112
1-Jun-12 7426
4-Jun-12 8816
5-Jun-12 4916
6-Jun-12 1580
7-Jun-12 10005
8-Jun-12 9175
11-Jun-12 24166
12-Jun-12 3186
13-Jun-12 21509
14-Jun-12 13978
15-Jun-12 3003
18-Jun-12 1
19-Jun-12 1602
20-Jun-12 5610
21-Jun-12 5445
22-Jun-12 3315
25-Jun-12 4220
26-Jun-12 4789
27-Jun-12 533
28-Jun-12 826
29-Jun-12 2133
2-Jul-12 5902
3-Jul-12 5007
4-Jul-12 2231
5-Jul-12 857
6-Jul-12 515
9-Jul-12 4794
10-Jul-12 13465
11-Jul-12 4211
12-Jul-12 1500
13-Jul-12 2602
16-Jul-12 307
17-Jul-12 94
18-Jul-12 102
19-Jul-12 2636
20-Jul-12 7829
24-Jul-12 1000
30-Jul-12 4000
31-Jul-12 7000
1-Aug-12 7500
2-Aug-12 18500
3-Aug-12 5000
6-Aug-12 500
7-Aug-12 6500
8-Aug-12 4000
9-Aug-12 98000
10-Aug-12 17000
13-Aug-12 15000
15-Aug-12 20000
16-Aug-12 37000
23-Aug-12 11000
24-Aug-12 51000
27-Aug-12 19500
28-Aug-12 3000
29-Aug-12 30500
30-Aug-12 10500
31-Aug-12 28000
 3-Sep-12 35000
4-Sep-12 17500
5-Sep-12 11500
6-Sep-12 9000
7-Sep-12 170500
10-Sep-12 72500
11-Sep-12 15500
12-Sep-12 28000
13-Sep-12 8000
14-Sep-12 33500
17-Sep-12 5000
18-Sep-12 16500
19-Sep-12 16500
20-Sep-12 17000
24-Sep-12 20500
25-Sep-12 571000
26-Sep-12 140500
27-Sep-12 139000
28-Sep-12 56000
1-Oct-12 112000
2-Oct-12 179500
3-Oct-12 104000
4-Oct-12 110000
5-Oct-12 224500
8-Oct-12 24500
9-Oct-12 39000
10-Oct-12 24000
11-Oct-12 7500
12-Oct-12 24000
15-Oct-12 203000
16-Oct-12 34000
17-Oct-12 20500
18-Oct-12 24000
19-Oct-12 66500
22-Oct-12 39000
23-Oct-12 22500
24-Oct-12 160000
25-Oct-12 230500
30-Oct-12 95000
31-Oct-12 77500
1-Nov-12 174500
2-Nov-12 104500
5-Nov-12 48500
6-Nov-12 20500
7-Nov-12 22000
 8-Nov-12 10500
12-Nov-12 13500
13-Nov-12 47000
14-Nov-12 1500
15-Nov-12 195000
16-Nov-12 158000
19-Nov-12 95000
20-Nov-12 264000
21-Nov-12 204000
22-Nov-12 56500
23-Nov-12 153500
26-Nov-12 79000
27-Nov-12 78000
28-Nov-12 115000
29-Nov-12 10000
30-Nov-12 12000
3-Dec-12 73500
4-Dec-12 59500
5-Dec-12 15500
6-Dec-12 187500
7-Dec-12 71500
10-Dec-12 12000
11-Dec-12 9500
12-Dec-12 23000
13-Dec-12 4000
17-Dec-12 11500
18-Dec-12 16000
19-Dec-12 200000
20-Dec-12 17000
21-Dec-12 5000
24-Dec-12 54500
26-Dec-12 6000
27-Dec-12 12500
28-Dec-12 3500
31-Dec-12 4000
1-Jan-13 5000
2-Jan-13 17000
3-Jan-13 5500
4-Jan-13 4500
7-Jan-13 1500
8-Jan-13 12000
9-Jan-13 1000
10-Jan-13 2500
11-Jan-13 6500
14-Jan-13 500
15-Jan-13 24000
16-Jan-13 15500
17-Jan-13 5500
18-Jan-13 20000
21-Jan-13 31000
22-Jan-13 25000
23-Jan-13 8500
24-Jan-13 9000
28-Jan-13 1000
29-Jan-13 1500
30-Jan-13 10000
1-Feb-13 2000
4-Feb-13 3000
6-Feb-13 1500
7-Feb-13 7500
12-Feb-13 5000
13-Feb-13 1000
14-Feb-13 1000
19-Feb-13 1500
20-Feb-13 1500
21-Feb-13 1000
22-Feb-13 500
25-Feb-13 24000
26-Feb-13 3500
27-Feb-13 5500
28-Feb-13 500
1-Mar-13 2500
4-Mar-13 10000
5-Mar-13 3000
6-Mar-13 1000
7-Mar-13 1000
11-Mar-13 3000
12-Mar-13 500
13-Mar-13 1000
14-Mar-13 1000
19-Mar-13 1000
20-Mar-13 3500
21-Mar-13 8000
26-Mar-13 1500
27-Mar-13 1500
28-Mar-13 500
29-Mar-13 500
1-Apr-13 1000
2-Apr-13 1000
3-Apr-13 500
 5-Apr-13 2000
8-Apr-13 3000
9-Apr-13 6000
10-Apr-13 2000
11-Apr-13 500
12-Apr-13 1000
16-Apr-13 1500
22-Apr-13 17000
23-Apr-13 14000
25-Apr-13 4500
29-Apr-13 14000
30-Apr-13 11000
2-May-13 19500
3-May-13 4000
6-May-13 3500
7-May-13 10000
8-May-13 2000
9-May-13 1000
### 3500
### 2500
### 2000
### 21500
### 1000
### 15500
### 14000
### 21500
### 64500
### 407500
### 39000
### 66000
### 48000
### 111500
### 80500
### 19500
3-Jun-13 93500
4-Jun-13 25500
5-Jun-13 43500
6-Jun-13 9000
7-Jun-13 16000
10-Jun-13 17500
11-Jun-13 43000
12-Jun-13 23500
13-Jun-13 28500
14-Jun-13 168500
17-Jun-13 8500
18-Jun-13 10500
19-Jun-13 6500
20-Jun-13 8500
21-Jun-13 16500
24-Jun-13 44500
25-Jun-13 2500
26-Jun-13 2500
28-Jun-13 2000
1-Jul-13 9700
2-Jul-13 40500
3-Jul-13 7000
4-Jul-13 9000
5-Jul-13 500
8-Jul-13 8500
9-Jul-13 63600
10-Jul-13 13000
11-Jul-13 9000
12-Jul-13 1000
15-Jul-13 10200
17-Jul-13 2500
18-Jul-13 1500
19-Jul-13 11700
22-Jul-13 19000
23-Jul-13 1700
24-Jul-13 4500
25-Jul-13 28900
26-Jul-13 39700
29-Jul-13 63600
30-Jul-13 1000
31-Jul-13 10000
1-Aug-13 12400
5-Aug-13 20100
6-Aug-13 53800
7-Aug-13 43900
12-Aug-13 6900
13-Aug-13 30300
15-Aug-13 111600
16-Aug-13 28200
19-Aug-13 18400
20-Aug-13 34400
21-Aug-13 10700
22-Aug-13 6400
23-Aug-13 1100
26-Aug-13 5500
27-Aug-13 11900
28-Aug-13 18600
29-Aug-13 1300
30-Aug-13 18700
2-Sep-13 5200
3-Sep-13 10300
4-Sep-13 9900
5-Sep-13 13900
6-Sep-13 17300
9-Sep-13 7400
10-Sep-13 61700
11-Sep-13 6900
12-Sep-13 10800
13-Sep-13 4300
16-Sep-13 41200
17-Sep-13 12900
18-Sep-13 18100
19-Sep-13 2500
20-Sep-13 27400
23-Sep-13 112000
24-Sep-13 39000
25-Sep-13 16800
26-Sep-13 12100
27-Sep-13 48000
30-Sep-13 3100
1-Oct-13 7800
2-Oct-13 10200
3-Oct-13 1500
4-Oct-13 9700
7-Oct-13 1500
9-Oct-13 1100
10-Oct-13 1400
11-Oct-13 10100
14-Oct-13 11300
21-Oct-13 800
22-Oct-13 53300
23-Oct-13 27400
24-Oct-13 1900
25-Oct-13 23700
28-Oct-13 7600
29-Oct-13 20000
30-Oct-13 7000
31-Oct-13 21500
1-Nov-13 3500
4-Nov-13 3800
5-Nov-13 44700
 6-Nov-13 58900
7-Nov-13 61100
8-Nov-13 18000
11-Nov-13 22400
12-Nov-13 8300
13-Nov-13 7100
18-Nov-13 35000
19-Nov-13 19200
20-Nov-13 38900
21-Nov-13 24500
22-Nov-13 122800
25-Nov-13 64500
26-Nov-13 142700
27-Nov-13 51900
28-Nov-13 67200
29-Nov-13 26900
2-Dec-13 94200
3-Dec-13 33200
4-Dec-13 24200
5-Dec-13 69200
6-Dec-13 18400
9-Dec-13 15800
10-Dec-13 9700
11-Dec-13 32900
12-Dec-13 64900
13-Dec-13 73400
16-Dec-13 10500
17-Dec-13 9700
18-Dec-13 48600
19-Dec-13 48000
20-Dec-13 13500
23-Dec-13 19300
24-Dec-13 2900
26-Dec-13 2900
27-Dec-13 89200
30-Dec-13 5300
31-Dec-13 21200
1-Jan-14 25800
2-Jan-14 29600
3-Jan-14 11100
6-Jan-14 7000
7-Jan-14 25500
8-Jan-14 45000
9-Jan-14 23700
10-Jan-14 5700
13-Jan-14 46800
15-Jan-14 56600
16-Jan-14 29200
17-Jan-14 42600
20-Jan-14 5000
21-Jan-14 2100
22-Jan-14 111700
23-Jan-14 22400
24-Jan-14 44900
27-Jan-14 60500
28-Jan-14 72000
29-Jan-14 12700
30-Jan-14 2800
31-Jan-14 31400
3-Feb-14 1200
4-Feb-14 89600
6-Feb-14 24100
7-Feb-14 13800
10-Feb-14 14200
11-Feb-14 25800
12-Feb-14 11700
13-Feb-14 4700
14-Feb-14 700
17-Feb-14 8900
18-Feb-14 27200
19-Feb-14 66200
20-Feb-14 10300
21-Feb-14 31300
24-Feb-14 19500
25-Feb-14 81500
26-Feb-14 39000
27-Feb-14 70800
28-Feb-14 119800
3-Mar-14 42400
4-Mar-14 87200
5-Mar-14 51600
6-Mar-14 85000
7-Mar-14 17500
10-Mar-14 10400
11-Mar-14 35500
12-Mar-14 42000
13-Mar-14 83400
14-Mar-14 108600
17-Mar-14 194600
18-Mar-14 148400
19-Mar-14 26600
20-Mar-14 13500
21-Mar-14 99200
24-Mar-14 44800
25-Mar-14 12100
26-Mar-14 287400
27-Mar-14 36500
28-Mar-14 12100
31-Mar-14 16400
1-Apr-14 172100
2-Apr-14 166600
3-Apr-14 116300
4-Apr-14 17500
7-Apr-14 40600
8-Apr-14 207300
9-Apr-14 325900
10-Apr-14 164400
11-Apr-14 90900
14-Apr-14 198000
15-Apr-14 57700
16-Apr-14 60600
17-Apr-14 91300
18-Apr-14 112200
21-Apr-14 59400
22-Apr-14 65800
23-Apr-14 6200
24-Apr-14 18000
25-Apr-14 6700
28-Apr-14 30400
29-Apr-14 22200
30-Apr-14 35700
2-May-14 14100
5-May-14 9700
6-May-14 13900
7-May-14 2400
8-May-14 35800
9-May-14 400
### 42800
### 45100
### 10100
### 3100
### 75800
### 138900
### 18400
### 125400
 ### 133300
### 342800
### 192500
### 247700
### 133400
### 88800
### 50900
2-Jun-14 405400
3-Jun-14 226200
4-Jun-14 179300
5-Jun-14 137100
6-Jun-14 87400
9-Jun-14 50400
10-Jun-14 50700
11-Jun-14 151800
12-Jun-14 187900
13-Jun-14 206500
16-Jun-14 147700
17-Jun-14 122700
18-Jun-14 79400
19-Jun-14 51100
20-Jun-14 19500
23-Jun-14 167800
24-Jun-14 730000
25-Jun-14 317200
26-Jun-14 49600
27-Jun-14 48000
30-Jun-14 11300
1-Jul-14 23000
2-Jul-14 126700
3-Jul-14 85800
4-Jul-14 8500
7-Jul-14 10600
8-Jul-14 24800
9-Jul-14 44800
10-Jul-14 13400
11-Jul-14 34200
14-Jul-14 21400
15-Jul-14 31000
16-Jul-14 36300
17-Jul-14 150100
18-Jul-14 20600
21-Jul-14 58200
22-Jul-14 45700
23-Jul-14 87200
 24-Jul-14 88500
28-Jul-14 21800
4-Aug-14 25300
5-Aug-14 4000
6-Aug-14 26600
7-Aug-14 55200
8-Aug-14 8700
11-Aug-14 25700
12-Aug-14 41700
13-Aug-14 19700
15-Aug-14 33500
18-Aug-14 17500
19-Aug-14 50000
20-Aug-14 62200
21-Aug-14 52600
22-Aug-14 17300
25-Aug-14 51800
26-Aug-14 34300
27-Aug-14 29000
28-Aug-14 21000
29-Aug-14 48600
1-Sep-14 22900
2-Sep-14 22500
3-Sep-14 37400
4-Sep-14 24900
5-Sep-14 105700
8-Sep-14 64900
9-Sep-14 48600
10-Sep-14 267300
11-Sep-14 79400
12-Sep-14 71700
15-Sep-14 12500
16-Sep-14 40600
17-Sep-14 76300
18-Sep-14 30900
19-Sep-14 38100
22-Sep-14 20000
23-Sep-14 73900
24-Sep-14 118000
25-Sep-14 180100
26-Sep-14 120800
29-Sep-14 26400
30-Sep-14 45500
1-Oct-14 119100
2-Oct-14 50800
 3-Oct-14 24000
9-Oct-14 21700
10-Oct-14 81400
13-Oct-14 71700
14-Oct-14 150500
15-Oct-14 22000
16-Oct-14 419200
17-Oct-14 57200
20-Oct-14 63200
21-Oct-14 17300
22-Oct-14 46300
23-Oct-14 259800
24-Oct-14 123100
27-Oct-14 84700
28-Oct-14 120400
29-Oct-14 54000
30-Oct-14 10900
31-Oct-14 12400
5-Nov-14 65900
6-Nov-14 121700
7-Nov-14 229400
10-Nov-14 159100
11-Nov-14 262400
12-Nov-14 273000
13-Nov-14 542100
14-Nov-14 254200
17-Nov-14 21200
18-Nov-14 508900
19-Nov-14 125900
20-Nov-14 189000
21-Nov-14 192500
24-Nov-14 463500
25-Nov-14 231600
26-Nov-14 87500
27-Nov-14 40300
28-Nov-14 234500
1-Dec-14 176300
2-Dec-14 202400
3-Dec-14 106000
4-Dec-14 62400
5-Dec-14 27800
8-Dec-14 44900
9-Dec-14 18900
10-Dec-14 502800
11-Dec-14 139800
12-Dec-14 326900
15-Dec-14 150300
16-Dec-14 155200
17-Dec-14 130000
18-Dec-14 308300
19-Dec-14 88400
22-Dec-14 63500
23-Dec-14 104200
24-Dec-14 51000
26-Dec-14 36300
29-Dec-14 56600
30-Dec-14 75100
31-Dec-14 58000
1-Jan-15 56400
2-Jan-15 118100
5-Jan-15 65700
6-Jan-15 57800
7-Jan-15 46300
8-Jan-15 47500
9-Jan-15 30400
12-Jan-15 58800
13-Jan-15 30900
14-Jan-15 31800
15-Jan-15 82100
16-Jan-15 48200
19-Jan-15 21800
20-Jan-15 86400
21-Jan-15 45900
22-Jan-15 34200
23-Jan-15 81100
26-Jan-15 24200
27-Jan-15 11000
28-Jan-15 32000
29-Jan-15 12400
30-Jan-15 8000
2-Feb-15 28800
3-Feb-15 60400
4-Feb-15 16100
6-Feb-15 15900
9-Feb-15 9200
10-Feb-15 37400
11-Feb-15 15200
12-Feb-15 17100
13-Feb-15 5700
16-Feb-15 5800
17-Feb-15 4100
18-Feb-15 1400
19-Feb-15 13000
20-Feb-15 16500
23-Feb-15 7000
24-Feb-15 26700
25-Feb-15 24600
26-Feb-15 5900
27-Feb-15 13700
2-Mar-15 19300
3-Mar-15 16000
4-Mar-15 12800
5-Mar-15 1300
6-Mar-15 4300
9-Mar-15 7700
10-Mar-15 14200
11-Mar-15 7000
12-Mar-15 10200
13-Mar-15 5200
16-Mar-15 7900
17-Mar-15 600
18-Mar-15 7200
19-Mar-15 4000
20-Mar-15 3200
24-Mar-15 3500
26-Mar-15 7900
27-Mar-15 11000
30-Mar-15 11200
31-Mar-15 25800
1-Apr-15 12000
2-Apr-15 17500
3-Apr-15 7700
6-Apr-15 1000
7-Apr-15 25300
8-Apr-15 79300
9-Apr-15 8000
10-Apr-15 6200
13-Apr-15 9300
14-Apr-15 6600
15-Apr-15 4500
16-Apr-15 99300
17-Apr-15 800
20-Apr-15 8700
21-Apr-15 3000
22-Apr-15 31700
23-Apr-15 14100
24-Apr-15 4900
27-Apr-15 6100
28-Apr-15 4400
29-Apr-15 2600
30-Apr-15 1400
4-May-15 4000
5-May-15 10800
6-May-15 13700
7-May-15 2600
8-May-15 2600
### 2200
### 3000
### 200
### 17100
### 14000
### 1600
### 2600
### 8300
### 3300
### 900
### 5400
### 24300
### 10900
### 32300
1-Jun-15 54800
2-Jun-15 80600
3-Jun-15 17500
4-Jun-15 101800
5-Jun-15 37600
8-Jun-15 99900
9-Jun-15 57700
10-Jun-15 18500
11-Jun-15 16600
12-Jun-15 30100
15-Jun-15 11900
16-Jun-15 20500
17-Jun-15 36000
18-Jun-15 10300
19-Jun-15 11700
22-Jun-15 7000
23-Jun-15 9100
24-Jun-15 69200
25-Jun-15 13200
26-Jun-15 27200
29-Jun-15 62500
30-Jun-15 14700
1-Jul-15 21700
2-Jul-15 14700
3-Jul-15 60200
6-Jul-15 39200
7-Jul-15 28200
8-Jul-15 19900
9-Jul-15 190800
10-Jul-15 25100
13-Jul-15 15900
14-Jul-15 87600
15-Jul-15 20900
16-Jul-15 18900
22-Jul-15 22200
23-Jul-15 11500
24-Jul-15 5600
27-Jul-15 11400
28-Jul-15 1900
29-Jul-15 10700
30-Jul-15 10000
31-Jul-15 14000
3-Aug-15 4500
4-Aug-15 45500
5-Aug-15 36700
6-Aug-15 17200
7-Aug-15 11700
10-Aug-15 6700
11-Aug-15 8800
12-Aug-15 70500
13-Aug-15 131500
17-Aug-15 27900
18-Aug-15 19800
19-Aug-15 35400
20-Aug-15 8900
21-Aug-15 7600
24-Aug-15 20300
25-Aug-15 15100
26-Aug-15 30700
27-Aug-15 18500
28-Aug-15 17400
31-Aug-15 11500
1-Sep-15 26600
2-Sep-15 3400
3-Sep-15 4200
 4-Sep-15 8100
7-Sep-15 9200
8-Sep-15 11200
9-Sep-15 7800
11-Sep-15 10700
14-Sep-15 9300
15-Sep-15 6900
16-Sep-15 4300
17-Sep-15 1200
18-Sep-15 2100
21-Sep-15 600
22-Sep-15 500
23-Sep-15 1100
28-Sep-15 3300
29-Sep-15 3500
30-Sep-15 12500
1-Oct-15 14700
2-Oct-15 17400
5-Oct-15 7100
6-Oct-15 10200
7-Oct-15 3500
8-Oct-15 4600
9-Oct-15 18900
12-Oct-15 3900
13-Oct-15 16600
14-Oct-15 75600
15-Oct-15 49400
16-Oct-15 6000
19-Oct-15 26000
20-Oct-15 19100
21-Oct-15 13800
22-Oct-15 11000
26-Oct-15 7900
27-Oct-15 4400
28-Oct-15 8400
29-Oct-15 3200
30-Oct-15 1500
2-Nov-15 4200
3-Nov-15 1300
4-Nov-15 7400
5-Nov-15 21600
6-Nov-15 17600
9-Nov-15 4300
10-Nov-15 27700
11-Nov-15 700
12-Nov-15 20100
13-Nov-15 1000
16-Nov-15 18800
17-Nov-15 9400
18-Nov-15 26900
19-Nov-15 4600
20-Nov-15 5900
23-Nov-15 7600
24-Nov-15 13600
25-Nov-15 5000
26-Nov-15 1500
27-Nov-15 5600
30-Nov-15 2400
1-Dec-15 9800
2-Dec-15 7600
3-Dec-15 1300
4-Dec-15 100
7-Dec-15 3200
8-Dec-15 14100
9-Dec-15 5900
10-Dec-15 2500
11-Dec-15 3800
14-Dec-15 2300
15-Dec-15 2600
16-Dec-15 2700
17-Dec-15 3800
18-Dec-15 2300
21-Dec-15 4600
22-Dec-15 1000
28-Dec-15 2500
29-Dec-15 1400
30-Dec-15 2200
31-Dec-15 100
1-Jan-16 27500
4-Jan-16 41800
5-Jan-16 35100
6-Jan-16 83300
7-Jan-16 7400
8-Jan-16 5100
11-Jan-16 4000
12-Jan-16 10100
13-Jan-16 8000
14-Jan-16 6900
15-Jan-16 900
18-Jan-16 11700
19-Jan-16 3300
20-Jan-16 5600
21-Jan-16 6900
22-Jan-16 3200
25-Jan-16 4000
26-Jan-16 7600
27-Jan-16 500
29-Jan-16 3900
2-Feb-16 1900
3-Feb-16 4700
4-Feb-16 3500
8-Feb-16 4300
9-Feb-16 1300
10-Feb-16 1000
12-Feb-16 1300
15-Feb-16 900
16-Feb-16 3500
17-Feb-16 6700
18-Feb-16 4200
22-Feb-16 1500
23-Feb-16 300
24-Feb-16 200
25-Feb-16 100
26-Feb-16 100
29-Feb-16 3000
1-Mar-16 4800
2-Mar-16 600
3-Mar-16 3800
4-Mar-16 6800
7-Mar-16 8600
8-Mar-16 1100
9-Mar-16 300
10-Mar-16 2000
11-Mar-16 300
14-Mar-16 15200
15-Mar-16 13700
16-Mar-16 4000
17-Mar-16 2700
18-Mar-16 1300
22-Mar-16 1200
29-Mar-16 500
31-Mar-16 2100
1-Apr-16 11500
4-Apr-16 18100
5-Apr-16 11600
 6-Apr-16 20300
7-Apr-16 10800
8-Apr-16 1700
11-Apr-16 4100
13-Apr-16 600
14-Apr-16 2100
15-Apr-16 700
19-Apr-16 3800
20-Apr-16 3600
21-Apr-16 6400
22-Apr-16 3200
25-Apr-16 10600
26-Apr-16 7700
27-Apr-16 72500
28-Apr-16 11500
29-Apr-16 9100
2-May-16 5200
3-May-16 26600
4-May-16 7400
5-May-16 5500
6-May-16 48800
9-May-16 28000
### 18400
### 26500
### 52400
### 700
### 50800
### 30100
### 12200
### 12200
### 9400
### 15600
### 2700
### 7100
### 2200
### 92000
### 29800
1-Jun-16 24800
2-Jun-16 112200
3-Jun-16 60500
6-Jun-16 92100
7-Jun-16 8900
8-Jun-16 2000
9-Jun-16 3400
10-Jun-16 2100
13-Jun-16 8500
14-Jun-16 2100
15-Jun-16 4800
16-Jun-16 2000
20-Jun-16 700
21-Jun-16 1500
22-Jun-16 500
23-Jun-16 1100
24-Jun-16 2400
27-Jun-16 6300
28-Jun-16 8800
29-Jun-16 12900
30-Jun-16 13000
4-Jul-16 200
11-Jul-16 18000
12-Jul-16 600
13-Jul-16 2600
14-Jul-16 2700
15-Jul-16 17500
18-Jul-16 15300
19-Jul-16 11400
20-Jul-16 7000
21-Jul-16 13700
22-Jul-16 18000
25-Jul-16 8100
26-Jul-16 600
27-Jul-16 700
28-Jul-16 105700
29-Jul-16 59600
1-Aug-16 4600
2-Aug-16 33500
3-Aug-16 10700
4-Aug-16 9500
5-Aug-16 78600
8-Aug-16 4600
9-Aug-16 18700
10-Aug-16 5000
11-Aug-16 10900
12-Aug-16 4900
15-Aug-16 10300
16-Aug-16 12800
17-Aug-16 7200
18-Aug-16 3200
19-Aug-16 2300
22-Aug-16 7600
23-Aug-16 10800
24-Aug-16 16500
25-Aug-16 7900
26-Aug-16 500
29-Aug-16 11400
30-Aug-16 78200
31-Aug-16 93200
1-Sep-16 19100
2-Sep-16 7000
5-Sep-16 303400
6-Sep-16 33500
7-Sep-16 22200
8-Sep-16 11800
9-Sep-16 16700
15-Sep-16 10900
16-Sep-16 21900
19-Sep-16 3400
20-Sep-16 18700
21-Sep-16 34500
22-Sep-16 52000
23-Sep-16 22800
26-Sep-16 23400
27-Sep-16 57000
28-Sep-16 53100
29-Sep-16 201900
30-Sep-16 102200
3-Oct-16 64500
4-Oct-16 23500
5-Oct-16 27900
6-Oct-16 43100
7-Oct-16 14000
10-Oct-16 61700
13-Oct-16 57900
14-Oct-16 18800
17-Oct-16 7700
18-Oct-16 16000
19-Oct-16 9600
20-Oct-16 10600
21-Oct-16 12500
24-Oct-16 3200
25-Oct-16 6100
26-Oct-16 7500
27-Oct-16 10600
28-Oct-16 87900
31-Oct-16 2700
 1-Nov-16 73300
2-Nov-16 42100
3-Nov-16 82200
4-Nov-16 42800
7-Nov-16 57900
8-Nov-16 150900
9-Nov-16 112000
10-Nov-16 84300
11-Nov-16 53200
14-Nov-16 168800
15-Nov-16 88300
16-Nov-16 28100
17-Nov-16 75500
18-Nov-16 72600
21-Nov-16 63400
22-Nov-16 54000
23-Nov-16 73600
24-Nov-16 164300
25-Nov-16 112600
28-Nov-16 74000
29-Nov-16 51400
30-Nov-16 75200
1-Dec-16 25200
2-Dec-16 62100
5-Dec-16 53000
6-Dec-16 150200
7-Dec-16 77800
8-Dec-16 55800
9-Dec-16 90800
13-Dec-16 40100
14-Dec-16 29200
15-Dec-16 334100
16-Dec-16 24100
19-Dec-16 36800
20-Dec-16 64000
21-Dec-16 72700
22-Dec-16 29500
23-Dec-16 6400
26-Dec-16 5300
27-Dec-16 10700
28-Dec-16 21100
29-Dec-16 92300
30-Dec-16 237800
2-Jan-17 97000
3-Jan-17 466300
 4-Jan-17 107800
5-Jan-17 37800
6-Jan-17 133600
9-Jan-17 233700
10-Jan-17 111400
11-Jan-17 180200
12-Jan-17 70400
13-Jan-17 39500
16-Jan-17 21000
17-Jan-17 19200
18-Jan-17 57200
19-Jan-17 108300
20-Jan-17 56500
23-Jan-17 87500
24-Jan-17 32000
25-Jan-17 40700
26-Jan-17 55500
27-Jan-17 39500
30-Jan-17 62100
31-Jan-17 147500
1-Feb-17 20500
2-Feb-17 37500
3-Feb-17 17700
6-Feb-17 10100
7-Feb-17 22500
8-Feb-17 10100
9-Feb-17 17800
10-Feb-17 14000
13-Feb-17 18000
14-Feb-17 2100
15-Feb-17 6600
16-Feb-17 11700
17-Feb-17 2600
20-Feb-17 4000
21-Feb-17 5400
22-Feb-17 12600
23-Feb-17 3700
24-Feb-17 3500