Date Open High Low Close Volume Adj Close

4/1/2013 1569.18 1597.35 1539.5 1574.57 3.8E+009 1574.57

1/2/2013 1426.19 1509.94 1426.19 1498.11 3.8E+009 1498.11
10/1/2012 1440.9 1470.96 1403.28 1412.16 3.6E+009 1412.16
7/2/2012 1362.33 1391.74 1325.41 1379.32 3.7E+009 1379.32
4/2/2012 1408.47 1422.38 1357.38 1397.91 3.9E+009 1397.91
1/3/2012 1258.86 1333.47 1258.86 1312.41 4.2E+009 1312.41
10/3/2011 1131.21 1292.66 1074.77 1253.3 4.9E+009 1253.3
7/1/2011 1320.64 1356.48 1282.86 1292.28 4.3E+009 1292.28
4/1/2011 1329.48 1364.56 1294.7 1363.61 4.0E+009 1363.61
1/3/2011 1257.62 1302.67 1257.62 1286.12 4.8E+009 1286.12
10/1/2010 1143.49 1196.14 1131.87 1183.26 4.4E+009 1183.26
7/1/2010 1031.1 1120.95 1010.91 1101.6 4.7E+009 1101.6
4/1/2010 1171.23 1219.8 1170.69 1186.69 5.8E+009 1186.69
1/4/2010 1116.56 1150.45 1071.59 1073.87 5.1E+009 1073.87
10/1/2009 1054.91 1101.36 1019.95 1036.19 5.5E+009 1036.19
7/1/2009 920.82 996.68 869.32 987.48 5.1E+009 987.48
4/1/2009 793.59 888.7 783.32 872.81 6.9E+009 872.81
1/2/2009 902.99 943.85 804.3 825.88 5.8E+009 825.88
10/1/2008 1164.17 1167.03 839.8 968.75 7.2E+009 968.75
7/1/2008 1276.69 1292.17 1200.44 1267.38 5.9E+009 1267.38
4/1/2008 1326.41 1404.57 1324.35 1385.59 4.1E+009 1385.59
1/2/2008 1467.97 1471.77 1270.05 1378.55 4.9E+009 1378.55
10/1/2007 1527.29 1576.09 1489.56 1549.38 3.5E+009 1549.38
7/2/2007 1504.66 1555.9 1454.25 1455.27 3.6E+009 1455.27
4/2/2007 1420.83 1498.02 1416.37 1482.37 3.0E+009 1482.37
1/3/2007 1418.03 1441.61 1403.97 1438.24 3.0E+009 1438.24
10/2/2006 1335.82 1389.45 1327.1 1377.94 2.7E+009 1377.94
7/3/2006 1270.06 1280.42 1224.54 1276.66 2.4E+009 1276.66
4/3/2006 1302.88 1318.16 1280.74 1310.61 2.4E+009 1310.61
1/3/2006 1248.29 1294.9 1245.74 1280.08 2.6E+009 1280.08
10/3/2005 1228.81 1233.34 1168.2 1207.01 2.5E+009 1207.01
7/1/2005 1191.33 1245.15 1183.55 1234.18 2.0E+009 1234.18
4/1/2005 1180.59 1191.88 1136.15 1156.85 2.2E+009 1156.85
1/3/2005 1211.92 1217.8 1163.75 1181.27 1.7E+009 1181.27
10/1/2004 1114.58 1142.05 1090.29 1130.2 1.6E+009 1130.2
7/1/2004 1140.84 1140.84 1078.78 1101.72 1.5E+009 1101.72
4/1/2004 1126.21 1150.57 1107.23 1107.3 1.6E+009 1107.3
1/2/2004 1111.92 1155.38 1105.08 1131.13 1.7E+009 1131.13
10/1/2003 995.97 1053.79 995.97 1050.71 1.5E+009 1050.71
7/1/2003 974.5 1015.41 962.1 990.31 1.5E+009 990.31
4/1/2003 848.18 924.24 847.85 916.92 1.5E+009 916.92
 1/2/2003 879.82 935.05 840.34 855.7 1.5E+009 855.7
10/1/2002 815.28 907.44 768.63 885.76 1.7E+009 885.76
7/1/2002 989.82 994.46 775.68 911.62 2.0E+009 911.62
4/1/2002 1147.39 1147.84 1063.46 1076.92 1.4E+009 1076.92
1/2/2002 1148.08 1176.97 1081.66 1130.2 1.5E+009 1130.2
10/1/2001 1040.94 1110.61 1026.76 1059.78 1.4E+009 1059.78
7/2/2001 1224.42 1239.78 1165.54 1211.23 1.2E+009 1211.23
4/2/2001 1160.33 1269.3 1091.99 1249.46 1.3E+009 1249.46
1/2/2001 1320.28 1383.37 1274.62 1366.01 1.4E+009 1366.01
10/2/2000 1436.52 1454.82 1305.79 1429.4 1.2E+009 1429.4
7/3/2000 1454.6 1517.32 1413.89 1430.83 1.0E+009 1430.83
4/3/2000 1498.58 1527.19 1339.4 1452.43 1.1E+009 1452.43
1/3/2000 1469.25 1478 1350.14 1394.46 1.1E+009 1394.46
10/1/1999 1282.71 1373.17 1233.7 1362.93 9.5E+008 1362.93
7/1/1999 1372.71 1420.33 1328.49 1328.72 7.7E+008 1328.72
4/1/1999 1286.37 1371.56 1282.56 1335.18 9.3E+008 1335.18
1/4/1999 1229.23 1280.37 1205.46 1279.64 9.0E+008 1279.64
10/1/1998 1017.01 1103.78 923.32 1098.67 8.5E+008 1098.67
7/1/1998 1133.84 1190.58 1114.3 1120.67 6.7E+008 1120.67
4/1/1998 1101.75 1132.98 1076.7 1111.75 6.8E+008 1111.75
1/2/1998 970.43 992.65 912.83 980.28 6.7E+008 980.28
10/1/1997 947.28 983.12 855.27 914.62 6.4E+008 914.62
7/1/1997 885.14 957.73 884.54 954.31 5.7E+008 954.31
4/1/1997 757.12 804.13 733.54 801.34 5.0E+008 801.34
1/2/1997 740.74 794.67 729.55 786.16 5.6E+008 786.16
10/1/1996 687.31 714.1 684.44 705.27 4.4E+008 705.27
7/1/1996 670.63 675.88 605.88 639.95 4.2E+008 639.95
4/1/1996 645.5 656.68 624.14 654.17 4.4E+008 654.17
1/2/1996 615.93 636.18 597.29 636.02 4.4E+008 636.02
10/2/1995 584.41 590.66 571.55 581.5 3.8E+008 581.5
7/3/1995 544.75 565.4 542.51 562.06 3.8E+008 562.06
4/3/1995 500.7 515.29 500.2 514.71 3.5E+008 514.71
1/3/1995 459.21 471.36 457.2 470.42 3.5E+008 470.42
10/3/1994 462.69 474.74 449.27 472.35 3.2E+008 472.35
7/1/1994 444.27 459.33 443.58 458.26 2.6E+008 458.26
4/4/1994 445.66 452.79 435.86 450.91 3.2E+008 450.91
1/3/1994 466.51 482.85 464.36 481.61 3.3E+008 481.61
10/1/1993 458.93 471.1 456.4 467.83 3.0E+008 467.83
7/1/1993 450.54 451.15 441.4 448.13 2.6E+008 448.13
4/1/1993 451.67 452.63 432.3 440.19 2.9E+008 440.19
1/4/1993 435.7 442.66 426.88 438.78 2.8E+008 438.78
10/1/1992 417.8 421.16 396.8 418.68 2.1E+008 418.68
7/1/1992 408.2 424.8 407.2 424.21 2.0E+008 424.21
4/1/1992 403.67 416.28 392.41 414.95 2.2E+008 414.95
1/2/1992 417.03 421.18 408.64 408.78 2.5E+008 408.78
10/1/1991 387.86 393.81 376.11 392.45 1.9E+008 392.45
7/1/1991 371.18 387.81 370.92 387.81 1.7E+008 387.81
4/1/1991 375.22 391.26 370.27 375.34 1.9E+008 375.34
 1/2/1991 330.2 343.93 309.35 343.93 1.8E+008 343.93
10/1/1990 306.1 319.69 294.51 304 1.7E+008 304
7/2/1990 358.02 369.78 350.09 356.15 1.7E+008 356.15
4/2/1990 339.94 347.3 327.76 330.8 1.5E+008 330.8
1/2/1990 353.4 360.59 319.83 329.08 1.8E+008 329.08
10/2/1989 349.15 360.44 327.12 340.36 1.9E+008 340.36
7/3/1989 317.98 346.08 317.26 346.08 1.7E+008 346.08
4/3/1989 294.87 310.45 294.35 309.64 1.7E+008 309.64
1/3/1989 277.72 297.51 273.81 297.47 1.8E+008 297.47
10/3/1988 271.89 283.95 268.84 278.97 1.7E+008 278.97
7/1/1988 273.5 276.36 262.48 272.02 1.8E+008 272.02
4/4/1988 258.89 272.05 254.71 261.33 1.7E+008 261.33
1/4/1988 247.1 261.78 240.17 257.07 1.9E+008 257.07
10/1/1987 321.83 328.94 216.46 251.79 2.9E+008 251.79
7/1/1987 303.99 318.85 302.53 318.66 1.9E+008 318.66
4/1/1987 291.59 303.65 275.67 288.36 2.0E+008 288.36
1/2/1987 242.17 280.96 242.17 274.08 2.0E+008 274.08
10/1/1986 231.32 244.51 231.32 243.98 1.4E+008 243.98
7/1/1986 250.67 253.2 233.07 236.12 1.4E+008 236.12
4/1/1986 238.9 245.47 226.3 235.52 1.5E+008 235.52
1/2/1986 211.28 214.57 202.6 211.78 1.4E+008 211.78
10/1/1985 182.06 190.15 181.16 189.82 1.2E+008 189.82
7/1/1985 191.85 196.07 189.3 190.92 1.2E+008 190.92
4/1/1985 180.66 183.61 177.86 179.83 99699000 179.83
1/2/1985 167.2 180.27 163.36 179.63 1.3E+008 179.63
10/1/1984 166.1 169.62 160.02 166.09 95744300 166.09
7/2/1984 153.16 153.87 147.26 150.66 83290900 150.66
4/2/1984 159.18 160.69 154.12 160.05 89513500 160.05
1/3/1984 164.93 169.54 162.03 163.41 1.1E+008 163.41
10/3/1983 165.99 172.65 162.86 163.55 89241900 163.55
7/1/1983 168.11 170.72 161.5 162.56 84270500 162.56
4/4/1983 152.92 164.43 150.17 164.43 94631000 167.64
1/3/1983 140.65 148.36 138.08 145.3 91654200 145.3
10/1/1982 120.4 140.4 120.15 133.72 1.0E+008 133.72
7/1/1982 109.52 112.39 105.57 107.09 56402800 107.09
4/1/1982 111.96 119.33 111.48 116.44 56413800 116.44
1/4/1982 122.55 123.72 113.63 120.4 52087000 120.4
10/1/1981 116.18 123.28 115 121.89 48051300 121.89
7/1/1981 131.21 131.78 125.96 130.92 45338600 130.92
4/1/1981 136 137.72 131.58 132.81 55782800 132.81
1/2/1981 135.76 140.32 128.57 129.55 47460900 129.55
10/1/1980 125.46 135.88 124.66 127.47 46604300 127.47
7/1/1980 114.24 123.93 113.54 121.67 48926300 121.67
4/1/1980 102.09 106.79 98.95 106.29 33570900 106.29
1/2/1980 107.94 117.17 103.26 114.16 55642700 114.16
10/1/1979 109.19 112.16 99.06 101.82 38509100 101.82
7/2/1979 102.91 105.17 100.35 103.81 34052300 103.81
4/2/1979 101.56 103.95 100.14 101.76 32354500 101.76
 1/2/1979 96.11 102.59 95.22 99.93 29366300 99.93
10/2/1978 102.54 106.23 91.65 93.15 32957200 93.15
7/3/1978 95.53 101.18 93.59 100.68 28774000 100.68
4/3/1978 89.2 97.91 88.07 96.83 36422500 96.83
1/3/1978 95.1 95.15 88.02 89.25 21333800 89.25
10/3/1977 96.53 97.27 90.2 92.34 20501900 92.34
7/1/1977 100.48 102.57 97.71 98.85 24885700 98.85
4/1/1977 98.42 102.07 96.53 98.44 21069500 98.44
1/3/1977 107.46 107.97 100.91 102.03 24978000 102.03
10/1/1976 105.24 105.75 99.21 102.9 18020000 102.9
7/1/1976 104.28 106.78 102.31 103.44 19456600 103.44
4/1/1976 102.77 104.63 99.57 101.64 19370900 101.64
1/2/1976 90.19 101.99 89.81 100.86 32111400 100.86
10/1/1975 83.87 91.75 82.57 89.04 16454300 89.04
7/1/1975 95.19 96.58 87.68 88.75 20737200 88.75
4/1/1975 83.36 88.79 79.66 87.3 21336800 87.3
1/2/1975 68.65 78.69 68.65 76.98 20781300 76.98
10/1/1974 63.54 75.9 60.96 73.9 17214700 73.9
7/1/1974 86 86.89 78.96 79.31 12956800 79.31
4/1/1974 93.98 95.42 88.62 90.31 12630900 90.31
1/2/1974 97.55 100.94 91.62 96.57 17144000 96.57
10/1/1973 108.43 112.82 107.08 108.29 19164700 108.29
7/2/1973 104.1 111.04 100.44 108.22 15300400 108.22
4/2/1973 111.52 113.65 105.44 106.97 14640500 106.97
1/2/1973 118.06 121.74 114.97 116.03 19458000 116.03
10/2/1972 110.55 112.26 106.27 111.58 15125000 111.58
7/3/1972 107.14 110.27 104.43 107.39 15001000 107.39
4/3/1972 107.2 111.11 106.18 107.67 19107500 107.67
1/3/1972 102.09 105 100.87 103.94 18940000 103.94
10/1/1971 98.34 100.96 92.96 94.23 13894700 94.23
7/1/1971 99.16 101.52 95.08 95.58 13248000 95.58
4/1/1971 100.31 105.6 99.63 103.95 19955700 103.95
1/4/1971 92.15 96.49 90.64 95.88 18472500 95.88
10/1/1970 84.3 87.75 82.29 83.25 12358600 83.25
7/1/1970 72.72 79.03 70.69 78.05 10880900 78.05
4/1/1970 89.63 90.7 79.31 81.52 10590900 81.52
1/2/1970 92.06 94.25 84.42 85.02 11114700 85.02
10/1/1969 93.12 98.83 91.66 97.12 14052600 97.12
7/1/1969 97.71 100.33 88.04 91.83 11543300 91.83
4/1/1969 101.51 104.56 99.08 103.69 12203800 103.69
1/2/1969 103.86 104.87 96.63 103.01 12664500 103.01
10/1/1968 102.67 105.78 101.8 103.41 16102700 103.41
7/1/1968 99.58 103.67 96.84 97.74 14864700 97.74
4/1/1968 91.11 98.61 91.11 97.46 15490000 97.46
1/2/1968 96.47 97.84 91.27 92.24 12371800 92.24
10/2/1967 96.71 98.25 93.29 93.3 10763600 93.3
7/3/1967 90.64 95.51 90.12 94.75 11353000 94.75
4/3/1967 90.2 94.77 87.86 94.01 9942500 94.01
 1/3/1967 80.33 88.17 79.43 86.61 10426100 86.61
10/3/1966 76.56 80.91 72.28 80.2 7241400 80.2
7/1/1966 84.74 88.19 83.05 83.6 6248000 83.6
4/1/1966 89.23 93.02 88.96 91.06 9669000 91.06
1/3/1966 92.43 94.64 91.63 92.88 9081400 92.88
10/1/1965 89.96 93.19 89.3 92.42 8158500 92.42
7/1/1965 84.12 86.47 83.3 85.25 4302300 85.25
4/1/1965 86.16 89.64 85.87 89.11 5919500 89.11
1/4/1965 84.75 88.19 83.77 87.56 5803500 87.56
10/1/1964 84.18 85.7 83.65 84.86 5030400 84.86
7/1/1964 81.69 84.33 81.46 83.18 4855000 83.18
4/1/1964 78.98 81.2 78.67 79.46 5871800 79.46
1/2/1964 75.02 77.78 74.82 77.04 5482700 77.04
10/1/1963 71.7 75.18 71.57 74.01 5538600 74.01
7/1/1963 69.37 70.48 67.54 69.13 3648600 69.13
4/1/1963 66.57 70.18 66.23 69.8 5284200 69.8
1/2/1963 63.1 66.59 62.32 66.2 4829000 66.2
10/1/1962 56.27 57.83 52.55 56.52 3555600 56.52
7/2/1962 54.75 58.67 54.47 58.23 3730900 58.23
4/2/1962 69.55 69.82 64.95 65.24 3469500 65.24
1/3/1962 70.96 71.62 67.55 68.84 3881400 68.84
 Av Pos
Average Return 0.01787106 Av Neg

Returns Intervals
0.051038 -0.16
0.060864 -0.12 Bin Frequency
0.023809 -0.08 -0.16 2
-0.013298 -0.04 -0.12 6
0.065147 0 -0.08 9
0.047163 0.04 -0.04 19
-0.030164 0.08 0 40
-0.05231 0.12 0.04 52
0.060251 0.16 0.08 42
0.086929 0.12 21
0.074129 0.16 10
-0.071704 More 4
0.105059
0.036364
0.049328
0.13138
0.056824
-0.147479
-0.235628
-0.085314
0.005107
-0.110257
0.064668
-0.018282
0.030683
0.043761
0.079332
-0.025904
0.02385
0.060538
-0.022015
0.066845
-0.020673
0.045187
0.02585
-0.005039
-0.021067
0.076539
0.060991
0.08004
0.071544
-0.033937
-0.028367
-0.153493
-0.047142
0.066448
-0.125038
-0.030597
-0.085321
-0.044347
-0.000999
-0.014872
0.041572
0.023134
0.025747
-0.004838
0.043403
0.164717
-0.019631
0.008023
0.134115
0.071789
-0.04159
0.190893
0.019309
0.114694
0.10207
-0.021737
0.028537
0.093758
0.034587
0.091994
0.09415
-0.004086
0.030747
0.0163
-0.063745
0.029455
0.04396
0.018038
0.003213
0.048008
-0.013036
0.022316
0.015094
0.04161
0.011965
0.033223
0.091327
 0.131349
-0.146427
0.076632
0.005227
-0.033141
-0.016528
0.117685
0.040912
0.066315
0.02555
0.040906
0.016571
0.02097
-0.209847
0.105077
0.052102
0.123371
0.033288
0.002548
0.112097
0.115689
-0.005762
0.061669
0.001113
0.081522
0.102416
-0.058669
-0.020562
-0.000856
0.00609
-0.011373
0.131659
0.086599
0.248669
-0.080299
-0.03289
-0.012224
-0.068973
-0.014231
0.025164
0.016318
0.04767
0.144698
-0.068938
0.121194
-0.01917
0.020145
0.018313
 0.072786
-0.074791
0.03976
0.08493
-0.033463
-0.065857
0.004165
-0.035186
-0.008455
-0.00522
0.01771
0.007733
0.132749
0.003268
0.016609
0.134061
0.041678
-0.068213
-0.121803
-0.064823
-0.108228
0.000647
0.011686
-0.078083
0.039882
0.039017
-0.002601
0.035886
0.103046
-0.014124
-0.080519
0.084168
0.151712
0.066624
-0.042566
-0.041167
-0.124588
0.057606
-0.114379
0.006601
-0.003868
0.058011
0.002873
0.056592
-0.011361
-0.015303
0.007872
0.08544
 0.079925
-0.04067
-0.081924
-0.019595
0.004977
0.084106
-0.043317
0.017702
0.031817
0.020197
0.046816
0.031412
0.04094
0.070592
-0.009599
0.054381
0.171267
-0.029366
-0.107449
-0.052295
 Frequency Frequency% Av Return
0.0585595876 129 62.93% 3.68%
-0.0511923499 76 37.07% -1.90%
0 0 0.00%

Range Probabilities Cumulative Probabilities

Less than -16% 0.98% 0.98%
-16% to -12% 2.93% 3.90%
-12% to -8% 4.39% 8.29%
-8% to -4% 9.27% 17.56%
-4% to 0% 19.51% 37.07%
0% to 4% 25.37% 62.44%
4% to 8% 20.49% 82.93%
8% to 12% 10.24% 93.17%
12% to 16% 4.88% 98.05%
Greater than 16% 1.95% 100.00%
 Std Dev
Upper
Lower
Count 205

Column1 60
50
Mean 0.0178710644 40
Standard Error 0.0049253792 30
Median 0.0193090465 20
Mode Err:512
Frequency 10
Standard Deviation 0.0705206983
0
Sample Variance 0.0049731689
Kurtosis 1.1283654121
Skewness -0.2924286064
Range 0.4842971742
Minimum -0.2356278306
Maximum 0.2486693435
Sum 3.6635682028
Count 205
 1 2 3 Std Dev Actual Normal Actual%
0.088392 0.158912 0.229433 1 151 140 73.66%
-0.05265 -0.12317 -0.193691 2 194 196 94.63%
3 202 205 98.54%

60
50
40
30
20
equency 10
0

Dail Return Range

Normal%
68.20%
95.40%
99.80%