Akshay Raut (SIP) Details

Volatility of BHEL
Date Close Volume Open High Low

Monday, May 16, 2016 121.55 729717 123.7 124.35 120
Tuesday, May 17, 2016 121.2 604816 122.3 123.35 120.6
Wednesday, May 18, 2016 119.8 704482 120 120.5 118.2
Thursday, May 19, 2016 119.2 700601 121 121.95 118.4
Friday, May 20, 2016 119.25 398406 119.8 120.8 118.85
Monday, May 23, 2016 118.55 303380 119.25 119.95 118.1

Tuesday, May 24, 2016 117.55 2052100 118.5 118.75 115.75
Wednesday, May 25, 2016 122.65 733248 119 123.2 118.75
Thursday, May 26, 2016 128.45 1099903 124 129 123.85
Friday, May 27, 2016 128.2 1330493 129 131.95 126.65
Monday, May 30, 2016 120.75 1620515 123.8 125.75 120.25

Tuesday, May 31, 2016 120.7 8851 120.55 123.25 119.6
Wednesday, June 01, 2016 118.25 894681 122.35 122.35 117.45
Thursday, June 02, 2016 119.95 691427 118.65 120.35 117.1
Friday, June 03, 2016 117.95 600594 121 121 117.7
Monday, June 06, 2016 118.05 557003 118.4 119.3 117.1

Tuesday, June 07, 2016 119.25 903131 119.8 120.7 117.8
Wednesday, June 08, 2016 121.4 888755 119.25 122.5 118.75
Thursday, June 09, 2016 121.2 635524 121.5 122.9 120.3
Friday, June 10, 2016 123.65 1560488 122 126.3 122
Monday, June 13, 2016 120.35 649903 121.5 121.95 119.45

Tuesday, June 14, 2016 121.4 489324 121.4 122 120
Wednesday, June 15, 2016 122.55 464406 121.45 123.1 121.4
Thursday, June 16, 2016 121.3 510682 123 123 119.9
Friday, June 17, 2016 122.3 674690 122.15 123.85 121.5
Monday, June 20, 2016 123.95 591214 120.1 124.75 120.1

Tuesday, June 21, 2016 121.85 542209 124.4 124.4 121.55
Wednesday, June 22, 2016 122.6 409383 122.6 123.15 121.55
Thursday, June 23, 2016 122.55 674800 122.9 123.4 119.9
Friday, June 24, 2016 118.25 1073883 119.5 119.5 113.9
Monday, June 27, 2016 119.05 512223 119 120.5 118.5
Tuesday, June 28, 2016 119.2 458135 119.95 120.55 118.7
Wednesday, June 29, 2016 121.95 722786 120 122.7 119.75
Thursday, June 30, 2016 12765 1972065 123.2 128.45 123.2
Friday, July 01, 2016 131.9 1454951 129 132.85 128.75
Monday, July 04, 2016 138.05 1782970 133.05 138.7 133.05

Tuesday, July 05, 2016 139.4 1708692 138.1 14135 136.9
Wednesday, July 06, 2016 140.05 971495 139.2 142 139
Thursday, July 07, 2016 140.05 971495 139.2 142 139
Friday, July 08, 2016 137.85 723332 140 141.6 135.85
Monday, July 11, 2016 139.25 461824 140.25 141.85 138.55

Tuesday, July 12, 2016 138.3 519415 139.95 140 136.55
Wednesday, July 13, 2016 141.55 1660978 139 146.85 139
Thursday, July 14, 2016 144.5 718467 141.95 145 140.25
Friday, July 15, 2016 142.8 410553 144.5 145.5 142.2
Volatility of BHEL
Volatility of ACC LTD.
Volatility of Bharti Airtel (Telecom)
Volatility of Grasim Industries ( Diversified) return
Volatility of HDFC Bank
Volatility of Hindalco Industries
Volatility of Hindustan Uni Lever
Volatility of Mahindra and Mahindra
Volatility of NTPC
Volatility of Larsen & Toubro
Volatility of Reliance Industries
Volatility of State Bank of India
Volatility of Ranbaxy Laboratories
Volatility of TCS
Volatility of ONGC
(Telecom)
stries ( Diversified) return
d Mahindra
Monday, May 16, 2016 1456.45 7588 1460.35 1462.25 1443.5
Tuesday, May 17, 2016 1452.85 6004 1458 1467.5 1441
Wednesday, May 18, 2016 1437.3 7952 1445.4 1445.4 1430
Thursday, May 19, 2016 1412.15 7531 1440 1440 1406.05
Friday, May 20, 2016 1395.7 7936 1415.75 1417.1 1392
Monday, May 23, 2016 1420.35 17040 1396 1430 1389.5

Tuesday, May 24, 2016 1446.2 16094 1420 1448.85 1418
Wednesday, May 25, 2016 1475.5 33211 1450 1488.65 1450
Thursday, May 26, 2016 1501.6 34361 1481.75 1505 1475
Friday, May 27, 2016 1521.7 33356 1506 1528.8 1501.95
Monday, May 30, 2016 1534.95 26613 1521.7 1544.9 1520

Tuesday, May 31, 2016 1531.8 1079 1580 1580 1523.05
Wednesday, June 01, 2016 1547.9 16038 1529 1557.85 1527
Thursday, June 02, 2016 1547.75 12261 1550 1556.05 1538.85
Friday, June 03, 2016 1536.05 14808 1550 1564.15 1531.65
Monday, June 06, 2016 1536.7 7456 1542 1550 1530.25

Tuesday, June 07, 2016 1540.95 18734 1536.7 1555.3 1531.3
Wednesday, June 08, 2016 1545 12173 1545.2 1550 1532.7
Thursday, June 09, 2016 1532.55 8030 1579 1554.7 1528
Friday, June 10, 2016 1551.75 14391 1532.55 1558.9 1532.55
Monday, June 13, 2016 1549.25 7047 1550 1554.05 1540

Tuesday, June 14, 2016 1537.3 9351 1551 1553.2 1535
Wednesday, June 15, 2016 1558.6 16083 1543 1563 1537.65
Thursday, June 16, 2016 1547.9 26331 1541.05 1572 1537
Friday, June 17, 2016 1551.75 14601 1551.5 1559 1545.6
Monday, June 20, 2016 1570.4 16004 1543.2 1574.35 1543

Tuesday, June 21, 2016 1556.25 6562 1574 1574 1552.65
Wednesday, June 22, 2016 1567.1 13866 1565.05 1571 1558.5
Thursday, June 23, 2016 1574.9 108319 1571 1579.9 1566.35
Friday, June 24, 2016 1564.05 23160 1550 1573.8 1521.65
Monday, June 27, 2016 1600.2 24259 1565 1612 1565

Tuesday, June 28, 2016 1599.05 23091 1601 1611.95 1586
Wednesday, June 29, 2016 1598.25 31116 1608 1614 1592.15
Thursday, June 30, 2016 1613.65 20646 1604.65 1619 1596.9
Friday, July 01, 2016 1615.1 14185 1615 1626.15 1612
Monday, July 04, 2016 1604 8698 1620.35 1625 1598.25

Tuesday, July 05, 2016 1586.85 27053 1605 1613.85 1584.9
Wednesday, July 06, 2016 1586.85 27053 1605 1613.85 1584.9
Thursday, July 07, 2016 1603.4 18677 1585.5 1612 1568
Friday, July 08, 2016 1597.8 21651 1604.5 1608.9 1574.05
Monday, July 11, 2016 1613.15 12572 1602 1622.45 1602

Tuesday, July 12, 2016 1618.75 32498 1615 1629.75 1605.55
Wednesday, July 13, 2016 1612.6 10858 1618.8 1619.1 1608
Thursday, July 14, 2016 1624.65 16667 1616 1629 1609.3
Friday, July 15, 2016 1613.75 9993 1625.05 1640 1610
### 353.55 158382 354.05 356.2 343.4
### 351.5 333935 357 359 348.9
### 351.15 134577 350 352.5 347.2
### 344.9 301003 352 352 343.75
### 342.85 267913 354.4 346.15 339.85
### 345.9 86040 399 348.6 339

### 345.25 1412537 345.9 346.9 341.8
### 351.45 72156 346 352.5 346
### 352.85 96041 352.25 355.85 348.8
### 353 147.238 353.25 357.4 350
### 356.4 196964 353 357.65 352.4

### 351.65 4944 357.5 357.5 347.6
### 362.8 129039 354.65 364.2 352.4
### 365.95 187885 363 367.9 359.75
### 358.2 186971 367 367 355.6
### 348.8 189546 358 359 348.3

### 349.15 246.97 349 352.5 347.35
### 352.4 177.252 355 358.7 351.45
### 350.9 88924 355.1 355.7 350
### 351.25 140863 349.8 353.5 347.6
### 342.4 79195 351 351 341.6

### 342.15 83402 340.85 343.5 337.25
### 351.8 276645 348 352.7 346.9
### 346.25 93300 351 351.1 341.45
### 355.7 216839 346.55 358.8 343.95
### 361.95 367061 358 366.6 353.8

### 362.2 42474 358.1 364.5 358.1
### 362.95 220510 366.8 367 360.1
### 364.2 114976 362 368 362
### 354.5 127125 362 362 348.85
### 351.05 97524 355 357.85 349.8

### 357.3 109496 351.05 358.4 351
### 356.65 63345 357.3 360.3 354.55
### 366.15 95544 362 369.3 355.7
### 368.75 140493 367.1 372.5 362.95
### 373.05 140493 367.1 372.5 362.95

### 365.8 135626 375 375 363.7
### 365.8 135262 375 375 363.7
### 363.3 168486 366 371.2 362
### 355 178166 363 363 353.2
### 359.75 1136786 361 367.35 358.2

### 363.05 1066978 359.5 364.3 359.5
### 363.1 65665 364.2 365 359.5
### 366.35 77059 363 367.75 362.5
### 378.5 173767 366.5 380 366.5
Date ### ### ### ### ###
1,162.80 1,153.45 1,140.65 1,139.30 1,140.90
+21.90 (+1.92-9.35 (-0.80%) -12.80 (-1.11%) -1.35 (-0.12%) +1.60 (+0.14%)
volume volume volume volume volume
1,129,692 1,073,856 1,040,661 963,949 504,158
open open open open open
1,145.00 1,165.05 1,151.00 1,140.10 1,139.95
high high high high high
1,165.90 1,169.25 1,151.00 1,142.70 1,148.50
low low low low low
1,132.55 1,151.30 1,131.50 1,132.00 1,133.60
### ### ### ### ### ###
1,136.75 1,139.95 1,173.30 1,183.25 1,186.80 1,179.75
-4.15 (-0.36%) +3.20 (+0.28%+33.35 (+2.93+9.95 (+0.85%+3.55 (+0.30%-7.05 (-0.59%)
volume volume volume volume volume volume
865,883 814,867 1,441,837 3,426,390 1,443,796 953,633
open open open open open open
1,141.95 1,138.40 1,146.30 1,176.10 1,183.25 1,187.00
high high high high high high
1,149.95 1,143.65 1,175.95 1,188.90 1,190.00 1,195.00
low low low low low low
1,133.20 1,135.55 1,146.30 1,166.25 1,176.70 1,178.10
### ### ### ### ### ###
1,181.90 1,175.15 1,174.95 1,171.75 1,171.10 1,173.70
+2.15 (+0.18%-6.75 (-0.57%) -0.20 (-0.02%) -3.20 (-0.27%) -0.65 (-0.06%) +2.60 (+0.22%
1,378,910 1,418,908 1,977,654 1,131,105 1,386,827 1,407,126
1,185.90 1,182.95 1,174.70 1,180.10 1,176.00 1,176.95
1,185.90 1,182.95 1,180.60 1,185.00 1,182.40 1,180.00
1,177.40 1,171.00 1,171.00 1,169.05 1,170.05 1,167.65
### ### ### ### ### ###
1,162.60 1,159.40 1,161.35 1,152.90 1,151.85 1,169.55
-11.10 (-0.95%)-3.20 (-0.28%) +1.95 (+0.17%-8.45 (-0.73%) -1.05 (-0.09%) +17.70 (+1.54
1,185,703 1,162,046 1,580,578 830,809 957,192 761,456
1,175.80 1,162.50 1,158.40 1,154.75 1,155.00 1,155.00
1,178.00 1,164.20 1,172.70 1,164.95 1,157.00 1,170.90
1,161.00 1,152.50 1,156.20 1,151.05 1,144.25 1,153.20
### ### ### ### ### ###
1,162.15 1,170.00 1,172.05 1,166.65 1,171.50 1,190.10
-7.40 (-0.63%) +7.85 (+0.68%+2.05 (+0.18%-5.40 (-0.46%) +4.85 (+0.42%+18.60 (+1.59
1,181,942 940,413 685,691 667,742 950,960 981,683
1,166.55 1,167.00 1,159.00 1,175.00 1,166.00 1,169.80
1,168.85 1,178.00 1,179.25 1,175.45 1,175.00 1,191.85
1,155.35 1,165.55 1,158.80 1,161.20 1,166.00 1,167.50
### ### ### ### ### ###
1,161.90 1,159.95 1,166.95 1,168.30 1,176.45 1,174.50
-28.20 (-2.37%)-1.95 (-0.17%) +7.00 (+0.60%+1.35 (+0.12%+8.15 (+0.70%-1.95 (-0.17%)
2,793,491 1,040,947 1,008,745 1,355,167 4,069,723 1,076,219
1,159.85 1,162.00 1,161.25 1,165.00 1,171.00 1,180.00
1,171.90 1,169.00 1,173.10 1,169.50 1,180.00 1,185.00
1,147.00 1,153.05 1,150.00 1,159.70 1,162.15 1,171.80
### ### ### ### ### ###
1,172.80 1,165.60 1,165.60 1,185.65 1,174.85 1,199.75
-1.70 (-0.14%)-7.20 (-0.61%)-7.20 (-0.61%)+20.05 (+1.7 -10.80 (-0.91%+24.90 (+2.1
1,812,463 534,082 534,082 1,208,154 779,717 1,275,633
1,178.20 1,172.80 1,172.80 1,167.90 1,185.10 1,186.00
1,179.50 1,174.30 1,174.30 1,188.75 1,185.60 1,201.90
1,171.40 1,162.00 1,162.00 1,160.90 1,171.25 1,181.05
### ### ### ###
1,202.15 1,197.75 1,200.35 1,223.70
+2.40 (+0.20 -4.40 (-0.37%)+2.60 (+0.22 +23.35 (+1.95%)
volume volume volume volume
1,761,508 1,671,768 864,917 1,443,554
open open open open
1,209.90 1,199.80 1,201.00 1,203.80
high high high high
1,209.90 1,201.95 1,202.15 1,226.00
low low low low
1,195.55 1,193.30 1,192.20 1,195.10
Date ### ### ### ### ###
846.45 833.25 825.15 815.25 812.65
+15.35 (+1.85-13.20 (-1.56%-8.10 (-0.97%) -9.90 (-1.20%) -2.60 (-0.32%)
216,515 57,989 72,450 136,888 58,698
830.55 850 835 826.5 816.15
848.7 850.5 835 829.95 820.45
low low low low low
817.05 830.85 823 812.75 806.75
### ### ### ### ### ###
819.55 823.05 838.85 851.5 861.55 854.75
+6.90 (+0.85%+3.50 (+0.43%+15.80 (+1.92+12.65 (+1.51+10.05 (+1.18-6.80 (-0.79%)
43,070 39,873 52,273 120,069 108,468 64,664
814 820.9 825 835 854.8 861.6
825 824.05 841.4 855.2 866 867.75
813.5 816 825 832.45 851 850
### ### ### ### ### ###
849.9 854.85 868.7 884.9 879.05 896.95
-4.85 (-0.57%) +4.95 (+0.58%+13.85 (+1.62 +16.20 (+1.86 -5.85 (-0.66%) +17.90 (+2.04
3,187 106,663 157,823 243,608 79,959 109,473
854 850 860 872 889.9 875.35
860.95 863.35 873 888.15 892 898.95
845.1 847 835.1 870.65 875.2 875.35
### ### ### ### ### ###
897.35 876.85 874.45 874.15 866.75 874.85
+0.40 (+0.04%-20.50 (-2.28%)-2.40 (-0.27%) -0.30 (-0.03%) -7.40 (-0.85%) +8.10 (+0.93%
102,091 64,705 64,258 42,997 55,124 71,105
895 898 876.45 873.85 875 863.65
907.3 898 884.9 880.4 875.6 877
892.75 875.75 872.55 868 861.3 863.15
### ### ### ### ### ###
879.75 880.95 879.8 872.1 859.6 869.4
+4.90 (+0.56%+1.20 (+0.14%-1.15 (-0.13%) -7.70 (-0.88%) -12.50 (-1.43%)+9.80 (+1.14%
95,722 49,788 74,070 57,410 45,936 58,225
873.95 882.9 881 877.2 864.55 859.8
881.5 884.8 881.8 879.4 867 873
859.35 872.7 871.65 867.5 857.25 854.2
### ### ### ### ### ###
859 859.8 887.75 883.05 898.6 898.1
-10.40 (-1.20%)+0.80 (+0.09%+27.95 (+3.25 -4.70 (-0.53%) +15.55 (+1.76 -0.50 (-0.06%)
112,836 107,897 168,963 96,873 143,163 96,010
860 860.5 862 890 892.8 901
861.55 873.85 889.9 894.9 902 904.05
847 856 861 877.05 891 886
### ### ### ### ### ###
891.75 890.35 890.35 917.35 920.2 928.2
-6.35 (-0.71%)-1.40 (-0.16%)-1.40 (-0.16%)+27.00 (+3.0 +2.85 (+0.31 +8.00 (+0.87
112,005 83,831 83,831 202,351 171,492 112,498
898 894 894 890 917 922
902 896 896 919.4 926.25 934.9
888.2 886.5 886.5 888.2 914.6 920.75
### ### ### ###
922.9 925.3 932.25 939.6
-5.30 (-0.57%)+2.40 (+0.26 +6.95 (+0.75 +7.35 (+0.79%)
80,307 105,354 80,036 119,952
open open open open
930 921 924.5 935
high high high high
930.5 927.6 935 949
low low low low
914 918.05 922.25 935
Date ### ### ### ### ###
298.45 296.5 299.75 293.75 295.6
-1.85 (-0.62%) -1.95 (-0.65%) +3.25 (+1.10%-6.00 (-2.00%) +1.85 (+0.63%
1,407,605 1,705,170 871,510 2,193,767 1,006,762
300.5 299.05 295 301 295.1
303.5 300.7 300.65 310.95 301.35
low low low low low
296.65 293.2 294.05 291.5 293.15
### ### ### ### ### ###
294.4 304.25 308.6 319.35 324.85 327.8
-1.20 (-0.41%) +9.85 (+3.35%+4.35 (+1.43%+10.75 (+3.48+5.50 (+1.72%+2.95 (+0.91%
999,379 1,231,501 1,356,740 3,132,998 1,200,827 756,464
297.5 295.05 307 310.8 321.5 324.8
300 305.5 310 323.25 328.65 330.45
292.3 295 305 310.1 320.55 321.95
### ### ### ### ### ###
321.55 324.45 321.7 327.9 328.2 330.5
-6.25 (-1.91%) +2.90 (+0.90%-2.75 (-0.85%) +6.20 (+1.93%+0.30 (+0.09%+2.30 (+0.70%
2,285,118 698,305 1,168,072 2,447,770 1,438,943 1,093,171
327.6 322.9 326.65 324.7 328.45 329.7
332.55 326.7 326.65 337.5 333.7 333.75
318.75 320.4 317.1 324.5 325.15 328.55
### ### ### ### ### ###
339.45 330.3 327.85 325.95 324.05 324.9
+8.95 (+2.71%-9.15 (-2.70%) -2.45 (-0.74%) -1.90 (-0.58%) -1.90 (-0.58%) +0.85 (+0.26%
1,370,849 1,116,538 1,066,431 538,325 392,083 610,549
330.5 341.95 330.4 325.1 325.1 324.7
341.2 341.95 333.35 327 327.95 327.75
328.55 329.15 327.1 321 322.9 323.05
### ### ### ### ### ###
312.75 308.9 319.35 322.5 319.45 319.8
-12.15 (-3.74%)-3.85 (-1.23%) +10.45 (+3.38 +3.15 (+0.99%-3.05 (-0.95%) +0.35 (+0.11%
883,824 1,613,839 1,937,828 1,101,811 833,542 539,931
324.45 312.8 307.5 322.3 323.25 319.85
325.4 314.7 320.8 325.5 324.45 320.65
310.1 301.5 305.1 321.4 316 315.8
### ### ### ### ### ###
308.35 313.15 310.55 321.05 334.15 355
-11.45 (-3.58%)+4.80 (+1.56%-2.60 (-0.83%) +10.50 (+3.38 +13.10 (+4.08 +20.85 (+6.2
1,754,486 1,993,556 1,362,750 2,508,262 2,893,496 4,086,368
305.7 303.5 314.6 310.95 323 338.8
313 318.5 316.5 327 336.85 359.7
296 303.5 309.5 310.2 321.2 337
### ### ### ### ### ###
351.15 354.35 354.35 350 354.4 359.65
-3.85 (-1.08%)+3.20 (+0.91 +3.20 (+0.91 -4.35 (-1.23%)+4.40 (+1.26 +5.25 (+1.48
2,100,690 1,442,199 1,442,199 1,071,593 1,167,958 2,216,719
357 350.1 350.1 355.5 350.7 358
359.95 355.5 355.5 356.7 356.2 364.5
350.1 346.25 346.25 349 347.2 355.7
### ### ### ###
357.65 345.95 331.95 321.7
-2.00 (-0.56%)-11.70 (-3.27%-14.00 (-4.05%-10.25 (-3.09%)
662,694 1,629,689 1,705,897 2,163,275
open open open open
362.6 357.2 340.9 333.95
high high high high
362.6 357.2 340.9 335
low low low low
355.15 342 330.7 320.25
Date ### ### ### ### ###
1,283.20 1,293.40 1,309.40 1,267.00 1,257.60
-3.95 (-0.31%) +10.20 (+0.79+16.00 (+1.24-42.40 (-3.24%-9.40 (-0.74%)
155,376 125,839 123,986 197,415 294,441
1,290.00 1,289.05 1,289.00 1,305.10 1,271.05
1,295.45 1,308.75 1,311.00 1,308.50 1,279.50
low low low low low
1,269.75 1,278.00 1,278.00 1,261.00 1,254.60
### ### ### ### ### ###
1,240.85 1,241.40 1,291.30 1,472.60 1,474.55 1,486.45
-16.75 (-1.33%+0.55 (+0.04%+49.90 (+4.02+181.30 (+14.+1.95 (+0.13%+11.90 (+0.81
153,741 149,115 276,007 1,689,860 449,489 247,207
1,263.90 1,243.00 1,250.50 1,404.00 1,475.00 1,469.95
1,265.40 1,247.95 1,296.90 1,484.00 1,486.60 1,495.00
1,237.00 1,224.00 1,250.50 1,389.75 1,452.65 1,465.00
### ### ### ### ### ###
1,474.30 1,466.75 1,478.35 1,461.00 1,468.10 1,488.05
-12.15 (-0.82%-7.55 (-0.51%) +11.60 (+0.79 -17.35 (-1.17%)+7.10 (+0.49%+19.95 (+1.36
7,402 151,510 186,632 167,308 80,265 251,936
1,481.20 1,465.00 1,460.00 1,480.00 1,470.00 1,469.10
1,488.70 1,483.00 1,482.80 1,486.30 1,472.50 1,499.95
1,467.95 1,462.50 1,442.65 1,456.10 1,461.50 1,461.55
### ### ### ### ### ###
1,510.65 1,492.30 1,487.10 1,464.90 1,460.55 1,509.95
+22.60 (+1.52 -18.35 (-1.21%)-5.20 (-0.35%) -22.20 (-1.49%)-4.35 (-0.30%) +49.40 (+3.38
238,555 122,140 157,789 148,566 92,967 218,646
1,499.00 1,511.00 1,491.00 1,476.00 1,469.00 1,461.10
1,515.00 1,513.25 1,505.00 1,483.00 1,473.00 1,512.50
1,491.95 1,488.10 1,477.70 1,455.35 1,455.85 1,461.10
### ### ### ### ### ###
1,491.85 1,478.20 1,505.65 1,494.70 1,490.55 1,497.35
-18.10 (-1.20%)-13.65 (-0.91%)+27.45 (+1.86 -10.95 (-0.73%)-4.15 (-0.28%) +6.80 (+0.46%
166,257 195,396 229,571 84,977 93,070 170,726
1,509.95 1,500.00 1,469.10 1,507.90 1,495.00 1,490.00
1,509.95 1,504.15 1,509.00 1,509.20 1,502.20 1,506.00
1,480.00 1,472.80 1,460.60 1,491.25 1,481.50 1,473.50
### ### ### ### ### ###
1,433.60 1,467.50 1,473.10 1,481.80 1,496.20 1,540.65
-63.75 (-4.26%)+33.90 (+2.36 +5.60 (+0.38%+8.70 (+0.59%+14.40 (+0.97 +44.45 (+2.9
478,204 225,141 165,974 121,660 221,429 332,782
1,460.00 1,440.00 1,469.95 1,483.00 1,490.00 1,499.00
1,469.35 1,469.70 1,490.00 1,494.00 1,503.95 1,544.00
1,401.40 1,430.00 1,469.50 1,476.00 1,484.75 1,499.00
### ### ### ### ### ###
1,565.20 1,574.65 1,574.65 1,554.05 1,531.75 1,559.35
+24.55 (+1.5 +9.45 (+0.60 +9.45 (+0.60 -20.60 (-1.31%-22.30 (-1.43%+27.60 (+1.8
192,526 206,268 206,268 186,355 194,952 140,638
1,550.35 1,566.00 1,566.00 1,576.00 1,559.90 1,552.30
1,575.00 1,580.50 1,580.50 1,581.20 1,559.90 1,570.00
1,550.35 1,555.95 1,555.95 1,551.00 1,522.55 1,552.30
### ### ### ###
1,568.00 1,549.15 1,563.85 1,586.00
+8.65 (+0.55 -18.85 (-1.20%+14.70 (+0.9 +22.15 (+1.42%)
153,654 125,583 121,578 200,526
open open open open
1,561.00 1,570.05 1,557.95 1,565.00
high high high high
1,570.95 1,570.90 1,570.00 1,594.95
low low low low
1,548.00 1,545.00 1,543.20 1,558.00
Date ### ### ### ### ###
177.2 177.05 180.2 172.9 171.45
-7.80 (-4.22%) -0.15 (-0.08%) +3.15 (+1.78%-7.30 (-4.05%) -1.45 (-0.84%)
4,356,015 3,425,424 2,611,488 3,330,710 2,496,808
185 178.5 177.1 181 173
185 178.95 180.55 181 174.7
low low low low low
175.4 175.3 173.65 172.05 170.7
### ### ### ### ### ###
168.95 169.55 175.15 183.75 195.55 198.65
-2.50 (-1.46%) +0.60 (+0.36%+5.60 (+3.30%+8.60 (+4.91%+11.80 (+6.42+3.10 (+1.59%
2,468,012 1,700,663 1,698,436 3,110,660 1,14,08,487 4,293,641
172.8 168.95 171.2 175.8 185 200.05
172.85 170.7 175.75 184.9 202 203.8
168.5 166.6 171.2 173.6 181.55 194.8
### ### ### ### ### ###
204.85 197.9 200.55 196.5 199.05 209.8
+6.20 (+3.12%-6.95 (-3.39%) +2.65 (+1.34%-4.05 (-2.02%) +2.55 (+1.30%+10.75 (+5.40
31,701 4,105,938 2,657,049 2,884,550 1,953,139 6,382,200
198.75 206 198 201 197.25 200
205.6 207.95 202.25 202.4 202.3 210.9
196.55 196.5 195.8 195.4 197.1 200
### ### ### ### ### ###
210.4 210 206.2 202.2 207.55 215.65
+0.60 (+0.29%-0.40 (-0.19%) -3.80 (-1.81%) -4.00 (-1.94%) +5.35 (+2.65%+8.10 (+3.90%
2,900,015 2,650,120 2,497,938 1,673,001 1,969,658 5,696,454
210.55 210 209.05 200.8 204.1 209.9
211.85 212.8 211.5 204 208.25 217.4
207.5 208.65 205.5 200.3 204 208.55
### ### ### ### ### ###
215.7 213.4 215.8 213.9 212.8 217.4
+0.05 (+0.02%-2.30 (-1.07%) +2.40 (+1.12%-1.90 (-0.88%) -1.10 (-0.51%) +4.60 (+2.16%
5,088,435 2,647,601 2,736,791 1,893,257 1,497,501 2,164,301
216.2 216.9 208 215.15 214 213.3
218.5 217.65 216.6 217.55 215.3 217.95
213.1 211.6 208 213.2 211.6 212.9
### ### ### ### ### ###
211.25 217.1 216.3 217.2 218.65 219.65
-6.15 (-2.83%) +5.85 (+2.77%-0.80 (-0.37%) +0.90 (+0.42%+1.45 (+0.67%+1.00 (+0.46
6,277,616 3,435,350 1,742,439 1,575,472 2,125,658 1,369,667
207 211.25 217.4 217.65 220 220.5
212 218.7 218.65 218.7 221.8 220.95
202.55 210.35 215.7 216.2 217.9 218.9
### ### ### ### ### ###
222.85 223 223 220.5 218.4 224.6
+3.20 (+1.46 +0.15 (+0.07 +0.15 (+0.07 -2.50 (-1.12%)-2.10 (-0.95%)+6.20 (+2.84
1,694,016 1,479,156 1,479,156 1,203,631 1,468,887 1,864,141
221.65 223 223 223.5 220.95 223.05
224.4 225 225 224.75 221 225.35
221.65 221.7 221.7 219.25 216.55 222
### ### ### ###
226.45 227.2 231.75 231.5
+1.85 (+0.82 +0.75 (+0.33 +4.55 (+2.00 -0.25 (-0.11%)
1,584,372 2,011,848 2,271,813 1,457,142
open open open open
224.6 227.75 227.2 233
high high high high
227.1 228.4 232.8 234.45
low low low low
224.05 224.05 226.1 230.9
Date ### ### ### ### ###
976.15 970.2 970.15 950.55 934.1
-1.85 (-0.19%) -5.95 (-0.61%) -0.05 (-0.01%) -19.60 (-2.02%-16.45 (-1.73%
182,427 176,081 146,038 207,759 380,536
978.25 980 967 971.15 951.15
982.05 983.3 972.75 971.7 954.6
low low low low low
972 966.65 965.2 946.15 932.35
### ### ### ### ### ###
930 940.05 949.25 946.65 972.65 969.45
-4.10 (-0.44%) +10.05 (+1.08+9.20 (+0.98%-2.60 (-0.27%) +26.00 (+2.75-3.20 (-0.33%)
479,357 191,480 181,679 196,930 306,408 215,289
938.4 930.9 949.2 950.55 951.5 975
940 943.35 951.9 953 975.7 981.45
925.7 929 941.6 944.25 949.5 966
### ### ### ### ### ###
958.95 953.3 956 957.95 955.9 954.65
-10.50 (-1.08%-5.65 (-0.59%) +2.70 (+0.28%+1.95 (+0.20%-2.05 (-0.21%) -1.25 (-0.13%)
6,056 187,746 172,276 144,389 157,434 175,267
968.9 958.8 956.1 957.5 959 956
972.5 966.5 957.25 963.6 962.75 961.1
956.2 951.25 945.25 955.4 953 951.8
### ### ### ### ### ###
954.15 971.45 975.65 979.3 974.9 982.4
-0.50 (-0.05%) +17.30 (+1.81 +4.20 (+0.43%+3.65 (+0.37%-4.40 (-0.45%) +7.50 (+0.77%
183,907 318,681 226,144 189,663 134,051 168,059
957 958.05 973 970 982 977.5
958 977 984.2 983.3 984.5 984.9
950.2 958 968.7 964 969.3 973.5
### ### ### ### ### ###
974.55 973.25 990.55 987.25 980.5 981.9
-7.85 (-0.80%) -1.30 (-0.13%) +17.30 (+1.78 -3.30 (-0.33%) -6.75 (-0.68%) +1.40 (+0.14%
189,485 159,014 355,228 347,776 385,463 219,671
981.9 977 965 995 986.95 980
983.5 978.9 993 995 986.95 983.45
967.5 970 965 980.2 977 970
### ### ### ### ### ###
951.5 956.1 958.2 966.85 969.45 973.65
-30.40 (-3.10%)+4.60 (+0.48%+2.10 (+0.22%+8.65 (+0.90%+2.60 (+0.27%+4.20 (+0.43
713,656 266,573 152,345 169,890 249,804 149,225
966 949.85 957.5 961 971 973.5
966 958.8 961.55 968.8 977.75 976.45
934.4 944 956 960.3 967.35 970.2
### ### ### ### ### ###
986.65 992.95 992.95 987.9 980.1 990.75
+13.00 (+1.3 +6.30 (+0.64 +6.30 (+0.64 -5.05 (-0.51%)-7.80 (-0.79%)+10.65 (+1.0
211,611 258,358 258,358 205,672 276,679 165,538
978 989.95 989.95 993.45 988 988.05
992.35 1,002.80 1,002.80 1,000.00 989 994.9
976.2 980.5 980.5 986.75 978.55 985.5
### ### ### ###
1,002.10 1,008.45 1,006.45 1,012.55
+11.35 (+1.1 +6.35 (+0.63 -2.00 (-0.20%)+6.10 (+0.61%)
261,152 420,670 144,511 357,608
open open open open
992.5 1,003.00 1,008.00 1,010.00
high high high high
1,004.05 1,015.80 1,014.60 1,020.65
low low low low
991 1,002.00 999.05 1,003.85
Date ### ### ### ### ###
2,553.80 2,570.20 2,550.45 2,555.55 2,532.05
+30.40 (+1.20+16.40 (+0.64-19.75 (-0.77%+5.10 (+0.20%-23.50 (-0.92%
27,819 53,316 32,458 42,294 82,126
2,524.00 2,556.00 2,570.20 2,550.00 2,564.95
2,563.95 2,590.85 2,570.20 2,559.90 2,565.00
low low low low low
2,524.00 2,553.00 2,527.70 2,527.75 2,526.00
### ### ### ### ### ###
2,491.70 2,467.50 2,526.70 2,552.80 2,572.05 2,635.35
-40.35 (-1.59%-24.20 (-0.97%+59.20 (+2.40+26.10 (+1.03+19.25 (+0.75+63.30 (+2.46
189,427 113,001 75,643 56,286 61,210 65,805
2,532.00 2,483.90 2,488.55 2,526.00 2,561.00 2,585.00
2,547.75 2,488.00 2,532.00 2,569.00 2,580.00 2,643.00
2,481.00 2,461.00 2,488.55 2,506.30 2,550.00 2,585.00
### ### ### ### ### ###
2,575.10 2,631.85 2,646.90 2,646.90 2,646.90 2,630.85
-60.25 (-2.29%+56.75 (+2.20 +15.05 (+0.57 +15.05 (+0.57 +15.05 (+0.57 -16.05 (-0.61%)
4,494 63,820 32,403 32,403 32,403 36,021
2,621.00 2,577.90 2,629.50 2,629.50 2,629.50 2,651.00
2,645.45 2,642.55 2,651.00 2,651.00 2,651.00 2,658.60
2,570.00 2,571.85 2,609.00 2,609.00 2,609.00 2,620.60
### ### ### ### ### ###
2,611.10 2,577.50 2,560.95 2,551.95 2,534.70 2,555.70
-20.35 (-0.77%)-33.60 (-1.29%)-16.55 (-0.64%)-9.00 (-0.35%) -17.25 (-0.68%)+21.00 (+0.83
18,220 40,518 30,333 36,504 36,002 37,815
2,630.00 2,620.00 2,577.00 2,550.00 2,550.00 2,530.00
2,630.00 2,624.60 2,602.25 2,555.65 2,556.90 2,563.70
2,606.95 2,558.00 2,556.00 2,521.00 2,518.25 2,523.60
### ### ### ### ### ###
2,557.10 2,603.50 2,655.70 2,647.30 2,665.50 2,644.30
+1.40 (+0.05%+46.40 (+1.81 +52.20 (+2.00 -8.40 (-0.32%) +18.20 (+0.69 -21.20 (-0.80%)
31,998 42,509 113,700 43,366 55,548 40,412
2,560.50 2,559.00 2,599.50 2,660.00 2,647.30 2,654.10
2,564.80 2,609.80 2,662.95 2,661.10 2,675.45 2,657.95
2,517.75 2,559.00 2,594.80 2,640.00 2,634.00 2,625.00
### ### ### ### ### ###
2,570.70 2,495.35 2,461.80 2,499.60 2,550.80 2,501.80
-73.60 (-2.78%)-75.35 (-2.93%)-33.55 (-1.34%)+37.80 (+1.54 +51.20 (+2.05 -49.00 (-1.92%
152,675 104,578 93,460 58,343 185,614 48,811
2,585.00 2,548.00 2,495.50 2,477.00 2,514.00 2,553.10
2,592.10 2,548.00 2,502.00 2,509.00 2,563.80 2,571.00
2,517.10 2,484.15 2,455.00 2,467.00 2,500.55 2,495.00
### ### ### ### ### ###
2,501.80 2,482.70 2,482.70 2,429.05 2,425.50 2,463.65
-49.00 (-1.92%-12.10 (-0.49%-12.10 (-0.49%-53.65 (-2.16%-3.55 (-0.15%)+38.15 (+1.5
48,811 30,330 30,330 73,807 114,145 50,570
2,553.10 2,498.00 2,498.00 2,488.00 2,435.00 2,427.00
2,571.00 2,498.00 2,498.00 2,492.90 2,443.00 2,469.00
2,495.00 2,477.00 2,477.00 2,425.00 2,404.50 2,427.00
### ### ### ###
2,461.50 2,491.40 2,520.30 2,441.90
-2.15 (-0.09%)+29.90 (+1.2 +28.90 (+1.1 -78.40 (-3.11%)
31,018 56,217 91,140 289,461
open open open open
2,469.00 2,476.00 2,488.50 2,524.00
high high high high
2,476.65 2,498.00 2,526.85 2,528.00
low low low low
2,437.00 2,451.55 2,472.05 2,428.05

Akshay Raut (SIP) Details

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Akshay Raut (SIP) Details

Uploaded by

Copyright:

Available Formats

Volatility of BHEL

Date Close Volume Open High Low

Monday, May 23, 2016 118.55 303380 119.25 119.95 118.1

Monday, May 30, 2016 120.75 1620515 123.8 125.75 120.25

Monday, June 06, 2016 118.05 557003 118.4 119.3 117.1

Monday, June 13, 2016 120.35 649903 121.5 121.95 119.45

Monday, June 20, 2016 123.95 591214 120.1 124.75 120.1

Monday, July 04, 2016 138.05 1782970 133.05 138.7 133.05

Monday, July 11, 2016 139.25 461824 140.25 141.85 138.55

Monday, May 23, 2016 1420.35 17040 1396 1430 1389.5

Monday, May 30, 2016 1534.95 26613 1521.7 1544.9 1520

Monday, June 06, 2016 1536.7 7456 1542 1550 1530.25

Monday, June 13, 2016 1549.25 7047 1550 1554.05 1540

Monday, June 20, 2016 1570.4 16004 1543.2 1574.35 1543

Monday, June 27, 2016 1600.2 24259 1565 1612 1565

Monday, July 04, 2016 1604 8698 1620.35 1625 1598.25

Monday, July 11, 2016 1613.15 12572 1602 1622.45 1602

### 345.9 86040 399 348.6 339

### 356.4 196964 353 357.65 352.4

### 348.8 189546 358 359 348.3

### 342.4 79195 351 351 341.6

### 361.95 367061 358 366.6 353.8

### 351.05 97524 355 357.85 349.8

### 373.05 140493 367.1 372.5 362.95

### 359.75 1136786 361 367.35 358.2

You might also like